{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":76498,"rows_kept":76498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1728172800574,20.0,142.78,142.7,30.0]
["bitfinex","SOLUSD",1728172801242,20.0,142.78,142.71,1.40111383]
["bitfinex","SOLUSD",1728172801443,0.25098,142.77,142.71,31.40111383]
["bitfinex","SOLUSD",1728172802343,0.25098,142.77,142.71,41.98133335]
["bitfinex","SOLUSD",1728172802547,0.12549,142.78,142.72,16.1801]
["bitfinex","SOLUSD",1728172802755,0.25098,142.78,142.72,47.581213]
["bitfinex","SOLUSD",1728172803765,20.25098,142.78,142.72,47.581213]
["bitfinex","SOLUSD",1728172804065,20.0,142.78,142.72,46.1801]
["bitfinex","SOLUSD",1728172804369,20.0,142.81,142.73,50.0]
["bitfinex","SOLUSD",1728172804667,20.0,142.81,142.73,80.0]
["bitfinex","SOLUSD",1728172805358,20.0,142.81,142.73,30.0]
["bitfinex","SOLUSD",1728172805566,24.027864,142.8,142.73,30.0]
["bitfinex","SOLUSD",1728172805881,0.25098,142.78,142.73,30.0]
["bitfinex","SOLUSD",1728172807683,0.25098,142.79,142.73,80.0]
["bitfinex","SOLUSD",1728172807982,0.25098,142.8,142.73,80.0]
["bitfinex","SOLUSD",1728172808484,0.25098,142.81,142.75,50.0]
["bitfinex","SOLUSD",1728172808681,8.179027,142.85,142.75,50.0]
["bitfinex","SOLUSD",1728172809272,8.179027,142.85,142.75,80.0]
["bitfinex","SOLUSD",1728172809971,24.027864,142.84,142.75,80.0]
["bitfinex","SOLUSD",1728172810971,24.027864,142.84,142.77,50.0]
["bitfinex","SOLUSD",1728172811173,24.027864,142.84,142.77,80.0]
["bitfinex","SOLUSD",1728172811886,20.0,142.83,142.77,30.0]
["bitfinex","SOLUSD",1728172812059,0.25098,142.82,142.77,30.0]
["bitfinex","SOLUSD",1728172818485,20.0,142.81,142.77,30.0]
["bitfinex","SOLUSD",1728172818693,0.25098,142.8,142.77,30.0]
["bitfinex","SOLUSD",1728172819986,0.25098,142.78,142.77,30.0]
["bitfinex","SOLUSD",1728172820692,0.25098,142.78,142.73,6.2304]
["bitfinex","SOLUSD",1728172820896,0.25098,142.78,142.74,30.0]
["bitfinex","SOLUSD",1728172823576,0.25098,142.78,142.73,50.0]
["bitfinex","SOLUSD",1728172823777,0.25098,142.78,142.74,30.0]
["bitfinex","SOLUSD",1728172831100,7.0042,142.77,142.74,30.0]
["bitfinex","SOLUSD",1728172831408,20.0,142.76,142.74,30.0]
["bitfinex","SOLUSD",1728172835287,20.0,142.76,142.74,31.40094441]
["bitfinex","SOLUSD",1728172837888,20.0,142.76,142.74,30.0]
["bitfinex","SOLUSD",1728172847823,7.005,142.76,142.74,30.0]
["bitfinex","SOLUSD",1728172849007,20.0,142.8,142.58,43.46162859]
["bitfinex","SOLUSD",1728172849008,7.0065,142.73,142.69,50.0]
["bitfinex","SOLUSD",1728172849207,7.0065,142.73,142.71,30.0]
["bitfinex","SOLUSD",1728172861840,20.0,142.73,142.71,30.0]
["bitfinex","SOLUSD",1728172862432,22.1709,142.81,142.73,50.0]
["bitfinex","SOLUSD",1728172862829,7.0043,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728172863521,7.0043,142.77,142.73,80.0]
["bitfinex","SOLUSD",1728172863728,20.0,142.8,142.73,80.0]
["bitfinex","SOLUSD",1728172863929,7.0047,142.76,142.73,80.0]
["bitfinex","SOLUSD",1728172864125,7.0047,142.76,142.73,30.0]
["bitfinex","SOLUSD",1728172864126,27.0057,142.74,142.73,30.0]
["bitfinex","SOLUSD",1728172864330,7.0077,142.7,142.66,57.29377703]
["bitfinex","SOLUSD",1728172864518,7.0077,142.7,142.66,50.0]
["bitfinex","SOLUSD",1728172866741,44.027864,142.73,142.66,50.0]
["bitfinex","SOLUSD",1728172866933,7.0082,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728172867641,7.0086,142.68,142.64,67.5263]
["bitfinex","SOLUSD",1728172870048,50.08345389,142.73,142.62,65.1956]
["bitfinex","SOLUSD",1728172870236,7.0093,142.67,142.63,30.0]
["bitfinex","SOLUSD",1728172870433,27.26208,142.64,142.59,50.0]
["bitfinex","SOLUSD",1728172871431,27.26208,142.64,142.59,51.40228772]
["bitfinex","SOLUSD",1728172872046,27.26208,142.64,142.59,50.0]
["bitfinex","SOLUSD",1728172872750,27.26208,142.64,142.6,1.40230097]
["bitfinex","SOLUSD",1728172873228,27.26208,142.64,142.59,50.0]
["bitfinex","SOLUSD",1728172873848,20.0,142.62,142.57,50.0]
["bitfinex","SOLUSD",1728172874051,27.0117,142.62,142.58,31.40243849]
["bitfinex","SOLUSD",1728172874254,20.0,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728172874433,20.0,142.63,142.6,1.40232271]
["bitfinex","SOLUSD",1728172875951,20.0,142.62,142.6,1.40232271]
["bitfinex","SOLUSD",1728172878351,20.0,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728172879342,20.0,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728172879738,27.0111,142.63,142.57,64.31266529]
["bitfinex","SOLUSD",1728172879938,27.0111,142.63,142.58,30.0]
["bitfinex","SOLUSD",1728172880136,27.0111,142.63,142.57,57.0136]
["bitfinex","SOLUSD",1728172880337,7.0116,142.62,142.57,57.0136]
["bitfinex","SOLUSD",1728172880550,7.0121,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728172883054,7.26248,142.63,142.58,1.40256063]
["bitfinex","SOLUSD",1728172883438,20.0,142.62,142.58,1.40256063]
["bitfinex","SOLUSD",1728172883755,27.0116,142.62,142.59,1.40247291]
["bitfinex","SOLUSD",1728172884973,27.0116,142.62,142.57,57.014]
["bitfinex","SOLUSD",1728172886354,27.0116,142.62,142.58,1.40247826]
["bitfinex","SOLUSD",1728172886559,27.0116,142.62,142.57,57.014]
["bitfinex","SOLUSD",1728172886560,7.0121,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728172886959,7.013,142.6,142.55,57.015]
["bitfinex","SOLUSD",1728172887153,20.0,142.59,142.55,57.015]
["bitfinex","SOLUSD",1728172888060,7.0136,142.58,142.53,74.5558]
["bitfinex","SOLUSD",1728172888258,7.0136,142.58,142.54,30.0]
["bitfinex","SOLUSD",1728172889563,7.0136,142.58,142.53,74.5558]
["bitfinex","SOLUSD",1728172891057,27.0131,142.59,142.55,50.0]
["bitfinex","SOLUSD",1728172891263,27.0131,142.59,142.56,1.40272148]
["bitfinex","SOLUSD",1728172891681,31.42798055,142.64,142.54,17.59561952]
["bitfinex","SOLUSD",1728172891682,13.90028055,142.64,142.58,10.58021952]
["bitfinex","SOLUSD",1728172891853,21.9774,142.65,142.58,10.58021952]
["bitfinex","SOLUSD",1728172892462,21.9774,142.65,142.57,50.0]
["bitfinex","SOLUSD",1728172892844,0.12549,142.63,142.57,50.0]
["bitfinex","SOLUSD",1728172893047,7.0117,142.62,142.57,74.5482]
["bitfinex","SOLUSD",1728172893248,20.0,142.61,142.57,74.5482]
["bitfinex","SOLUSD",1728172901476,20.0,142.61,142.58,1.40246036]
["bitfinex","SOLUSD",1728172901654,20.0,142.61,142.57,74.5482]
["bitfinex","SOLUSD",1728172901850,0.12549,142.63,142.55,7.29971841]
["bitfinex","SOLUSD",1728172902071,24.027864,142.61,142.55,7.29971841]
["bitfinex","SOLUSD",1728172902275,24.027864,142.61,142.54,33.6364]
["bitfinex","SOLUSD",1728172902276,7.0136,142.58,142.54,33.6364]
["bitfinex","SOLUSD",1728172902459,7.0136,142.58,142.55,30.0]
["bitfinex","SOLUSD",1728172902874,7.0136,142.58,142.54,33.6364]
["bitfinex","SOLUSD",1728172902875,7.0136,142.58,142.54,35.03924421]
["bitfinex","SOLUSD",1728172903472,7.0136,142.58,142.53,57.0156]
["bitfinex","SOLUSD",1728172903663,20.0,142.58,142.54,37.0154]
["bitfinex","SOLUSD",1728172903974,27.0136,142.58,142.53,57.016]
["bitfinex","SOLUSD",1728172905761,20.0,142.59,142.55,50.0]
["bitfinex","SOLUSD",1728172907188,7.0132,142.59,142.55,50.0]
["bitfinex","SOLUSD",1728172907359,20.0,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728172915693,20.0,142.58,142.55,57.015]
["bitfinex","SOLUSD",1728172916280,0.12549,142.6,142.57,7.014]
["bitfinex","SOLUSD",1728172916484,20.0,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728172917167,20.0,142.61,142.57,57.014]
["bitfinex","SOLUSD",1728172917369,20.12549,142.62,142.57,57.014]
["bitfinex","SOLUSD",1728172917575,20.0,142.6,142.57,57.014]
["bitfinex","SOLUSD",1728172918665,20.0,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728172921886,17.5239,142.67,142.58,1.4025443]
["bitfinex","SOLUSD",1728172922106,7.0102,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1728172922274,7.0102,142.65,142.61,1.40224362]
["bitfinex","SOLUSD",1728172922677,7.0107,142.64,142.61,1.40224362]
["bitfinex","SOLUSD",1728172923276,20.0,142.63,142.6,1.40223315]
["bitfinex","SOLUSD",1728172923474,20.0,142.68,142.6,8.41453315]
["bitfinex","SOLUSD",1728172923776,20.0,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728172923978,7.0102,142.65,142.62,1.40214306]
["bitfinex","SOLUSD",1728172924299,7.0108,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728172925397,20.0,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728172925696,24.79675656,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728172925900,7.0113,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728172926589,20.0,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728172928311,20.0,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728172928485,20.0,142.64,142.61,57.012]
["bitfinex","SOLUSD",1728172934477,20.0,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728172934683,20.0,142.64,142.59,67.532]
["bitfinex","SOLUSD",1728172934884,7.0116,142.62,142.6,30.0]
["bitfinex","SOLUSD",1728172935888,7.0116,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728172936090,7.0111,142.63,142.59,50.0]
["bitfinex","SOLUSD",1728172937907,20.0,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728172940886,20.25098,142.63,142.56,17.536]
["bitfinex","SOLUSD",1728172941089,7.0136,142.58,142.57,30.0]
["bitfinex","SOLUSD",1728172941293,27.0145,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728172942295,27.0145,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728172942494,27.0145,142.57,142.54,30.0]
["bitfinex","SOLUSD",1728172942686,20.0,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728172943005,20.0,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728172943382,20.0,142.61,142.53,50.0]
["bitfinex","SOLUSD",1728172943581,20.0,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728172944808,0.12549,142.57,142.51,50.0]
["bitfinex","SOLUSD",1728172945105,7.015,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728172946089,7.015,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728172946892,20.0,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728172947900,20.0,142.54,142.5,57.0174]
["bitfinex","SOLUSD",1728172948701,20.0,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728172949113,27.0156,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728172950996,7.0183,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728172951294,20.0,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728172952200,20.0,142.48,142.43,57.0205]
["bitfinex","SOLUSD",1728172953298,7.0187,142.48,142.43,50.0]
["bitfinex","SOLUSD",1728172953692,7.0187,142.48,142.44,1.40381573]
["bitfinex","SOLUSD",1728172954306,7.0187,142.48,142.43,57.0209]
["bitfinex","SOLUSD",1728172954692,7.0187,142.48,142.44,1.40381449]
["bitfinex","SOLUSD",1728172954896,22.5498,142.53,142.47,50.0]
["bitfinex","SOLUSD",1728172955111,22.5498,142.53,142.47,57.019]
["bitfinex","SOLUSD",1728172955112,29.5658,142.53,142.47,57.019]
["bitfinex","SOLUSD",1728172955305,29.5658,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1728172956420,7.0168,142.52,142.47,57.019]
["bitfinex","SOLUSD",1728172956894,20.0,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728172958098,20.0,142.51,142.47,57.0187]
["bitfinex","SOLUSD",1728172963726,27.0172,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728172968227,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728172969326,20.0,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728172978338,20.0,142.49,142.45,33.8966]
["bitfinex","SOLUSD",1728172978339,27.0181,142.49,142.45,33.8966]
["bitfinex","SOLUSD",1728172978542,27.0181,142.49,142.44,50.0]
["bitfinex","SOLUSD",1728172978929,0.25098,142.48,142.42,74.5748]
["bitfinex","SOLUSD",1728172979126,0.25098,142.48,142.43,30.0]
["bitfinex","SOLUSD",1728172979338,7.0194,142.47,142.43,30.0]
["bitfinex","SOLUSD",1728172979639,7.0194,142.47,142.42,74.5748]
["bitfinex","SOLUSD",1728172980515,0.25098,142.48,142.43,10.58021952]
["bitfinex","SOLUSD",1728172980717,7.26948,142.48,142.43,17.60111952]
["bitfinex","SOLUSD",1728172980921,20.0,142.47,142.43,17.60111952]
["bitfinex","SOLUSD",1728172981147,20.0,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728172981643,20.0,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1728172983430,20.0,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1728172983657,20.0,142.49,142.44,78.13051952]
["bitfinex","SOLUSD",1728172983658,27.018,142.49,142.44,85.15091952]
["bitfinex","SOLUSD",1728172984525,20.0,142.47,142.44,85.15091952]
["bitfinex","SOLUSD",1728172984721,27.018,142.49,142.44,85.15091952]
["bitfinex","SOLUSD",1728172984926,20.0,142.47,142.44,74.5707]
["bitfinex","SOLUSD",1728172985146,20.0,142.44,142.4,18.3936688]
["bitfinex","SOLUSD",1728172985348,20.0,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728172985526,20.0,142.44,142.4,18.3936688]
["bitfinex","SOLUSD",1728172985929,20.0,142.45,142.4,0.8380688]
["bitfinex","SOLUSD",1728172986232,20.0,142.43,142.4,0.8380688]
["bitfinex","SOLUSD",1728172988629,6.10131327,142.42,142.4,0.8380688]
["bitfinex","SOLUSD",1728172988848,27.021,142.43,142.4,0.8380688]
["bitfinex","SOLUSD",1728172989046,6.10348567,142.42,142.4,0.8380688]
["bitfinex","SOLUSD",1728172989263,27.021,142.43,142.4,0.8380688]
["bitfinex","SOLUSD",1728172989552,6.10460363,142.42,142.4,0.8380688]
["bitfinex","SOLUSD",1728172989726,27.021,142.43,142.4,0.8380688]
["bitfinex","SOLUSD",1728172989928,13.37713559,142.42,142.4,0.8380688]
["bitfinex","SOLUSD",1728172990131,7.27258,142.42,142.4,0.8380688]
["bitfinex","SOLUSD",1728172991357,7.27258,142.42,142.4,0.3380688]
["bitfinex","SOLUSD",1728172992054,16.87860242,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728172993151,7.021,142.43,142.4,0.3380688]
["bitfinex","SOLUSD",1728172993357,16.87899559,142.42,142.4,0.3380688]
["bitfinex","SOLUSD",1728172993534,16.87899559,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728172995247,6.49192138,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728172995565,16.87899559,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728172996455,6.49307062,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728172997347,26.49307062,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728172997561,36.88014293,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728172998264,26.49307062,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173000356,43.89639553,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173002769,43.88633335,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173006169,36.85988807,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173009262,30.37456634,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173009469,36.8586703,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173010173,26.48410396,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173010979,6.48410396,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173013157,6.48410396,142.41,142.4,7.3604688]
["bitfinex","SOLUSD",1728173013873,6.48410396,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173015698,20.0,142.43,142.4,0.3380688]
["bitfinex","SOLUSD",1728173015984,16.87046537,142.42,142.4,0.3380688]
["bitfinex","SOLUSD",1728173016174,6.48863581,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173017368,16.87189018,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173018358,6.48863581,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173018913,10.38325437,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173019075,16.87838475,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173020277,43.90028475,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173022189,27.0219,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173022390,43.70728066,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173023684,43.95826066,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173025505,57.564064,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173025778,74.2970841,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173028782,74.29901808,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173029669,83.63089876,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173032077,83.64123646,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173038914,74.30935578,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173041183,57.564064,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173041498,74.91832144,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173042810,57.564064,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173043400,74.91886017,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173045103,68.24416199,142.41,142.4,0.3380688]
["bitfinex","SOLUSD",1728173045403,68.24416199,142.41,142.31,28.14721952]
["bitfinex","SOLUSD",1728173045404,20.0,142.33,142.28,24.5988]
["bitfinex","SOLUSD",1728173045607,17.35515923,142.32,142.28,24.5988]
["bitfinex","SOLUSD",1728173045823,17.35515923,142.31,142.28,24.5988]
["bitfinex","SOLUSD",1728173045995,17.35515923,142.3,142.28,24.5988]
["bitfinex","SOLUSD",1728173046192,6.67506124,142.29,142.28,24.5988]
["bitfinex","SOLUSD",1728173046390,17.34310222,142.29,142.28,24.5988]
["bitfinex","SOLUSD",1728173049389,6.67506124,142.29,142.28,24.5988]
["bitfinex","SOLUSD",1728173049595,17.66204051,142.29,142.28,24.5988]
["bitfinex","SOLUSD",1728173050290,6.67506124,142.29,142.28,24.5988]
["bitfinex","SOLUSD",1728173053607,6.67506124,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728173053814,0.25098,142.32,142.26,0.8380688]
["bitfinex","SOLUSD",1728173054119,20.0,142.29,142.26,0.8380688]
["bitfinex","SOLUSD",1728173054416,6.85827845,142.28,142.26,0.8380688]
["bitfinex","SOLUSD",1728173054615,20.0,142.29,142.26,50.8380688]
["bitfinex","SOLUSD",1728173054824,9.65417771,142.4,142.28,50.0]
["bitfinex","SOLUSD",1728173054825,20.0,142.34,142.28,50.0]
["bitfinex","SOLUSD",1728173054997,20.0,142.32,142.3,10.58021952]
["bitfinex","SOLUSD",1728173055194,6.85546677,142.31,142.3,17.60751952]
["bitfinex","SOLUSD",1728173055413,6.85546677,142.31,142.3,47.60751952]
["bitfinex","SOLUSD",1728173057520,6.85546677,142.31,142.3,97.60751952]
["bitfinex","SOLUSD",1728173058142,20.0,142.34,142.3,97.60751952]
["bitfinex","SOLUSD",1728173058309,6.85443783,142.31,142.3,97.60751952]
["bitfinex","SOLUSD",1728173062619,6.85443783,142.31,142.3,87.0273]
["bitfinex","SOLUSD",1728173064004,6.85443783,142.31,142.3,97.60751952]
["bitfinex","SOLUSD",1728173067299,6.85443783,142.31,142.3,87.0273]
["bitfinex","SOLUSD",1728173068219,6.86439997,142.31,142.3,87.0273]
["bitfinex","SOLUSD",1728173068425,17.84910406,142.31,142.3,87.0273]
["bitfinex","SOLUSD",1728173069915,6.86439997,142.31,142.3,87.0273]
["bitfinex","SOLUSD",1728173071311,7.025,142.35,142.3,87.0273]
["bitfinex","SOLUSD",1728173071514,26.78896578,142.34,142.3,87.0273]
["bitfinex","SOLUSD",1728173071825,17.65133708,142.33,142.3,87.0273]
["bitfinex","SOLUSD",1728173072141,17.65133708,142.32,142.3,87.0273]
["bitfinex","SOLUSD",1728173072442,6.78896578,142.31,142.3,30.0]
["bitfinex","SOLUSD",1728173073236,17.6529053,142.31,142.3,30.0]
["bitfinex","SOLUSD",1728173074238,17.65360856,142.31,142.3,30.0]
["bitfinex","SOLUSD",1728173074926,17.65559726,142.31,142.3,30.0]
["bitfinex","SOLUSD",1728173078033,17.66081585,142.31,142.3,30.0]
["bitfinex","SOLUSD",1728173078232,17.66081585,142.31,142.3,87.0274]
["bitfinex","SOLUSD",1728173081342,20.0,142.36,142.3,80.0]
["bitfinex","SOLUSD",1728173081649,20.0,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1728173081835,6.79692789,142.33,142.31,37.0268]
["bitfinex","SOLUSD",1728173082156,6.79692789,142.32,142.31,37.0268]
["bitfinex","SOLUSD",1728173083325,6.79692789,142.32,142.31,49.01212793]
["bitfinex","SOLUSD",1728173083923,6.79692789,142.32,142.31,47.60701952]
["bitfinex","SOLUSD",1728173086883,6.79692789,142.32,142.31,37.0269]
["bitfinex","SOLUSD",1728173087439,6.79692789,142.32,142.31,30.0]
["bitfinex","SOLUSD",1728173091247,20.0,142.34,142.31,30.0]
["bitfinex","SOLUSD",1728173091547,17.13953831,142.33,142.31,30.0]
["bitfinex","SOLUSD",1728173091750,17.13953831,142.32,142.31,30.0]
["bitfinex","SOLUSD",1728173094756,20.0,142.34,142.31,30.0]
["bitfinex","SOLUSD",1728173094941,6.59283301,142.32,142.31,30.0]
["bitfinex","SOLUSD",1728173095135,17.14136583,142.32,142.31,30.0]
["bitfinex","SOLUSD",1728173103349,17.02144017,142.32,142.31,30.0]
["bitfinex","SOLUSD",1728173103963,27.0255,142.34,142.31,30.0]
["bitfinex","SOLUSD",1728173104140,17.0210872,142.32,142.31,30.0]
["bitfinex","SOLUSD",1728173110539,17.01131183,142.32,142.31,30.0]
["bitfinex","SOLUSD",1728173113447,24.03771183,142.32,142.31,30.0]
["bitfinex","SOLUSD",1728173113649,44.03771183,142.32,142.31,30.0]
["bitfinex","SOLUSD",1728173114468,20.0,142.3,142.26,86.02048832]
["bitfinex","SOLUSD",1728173114648,17.01131183,142.29,142.26,86.02048832]
["bitfinex","SOLUSD",1728173114971,17.01131183,142.28,142.26,86.02048832]
["bitfinex","SOLUSD",1728173115169,17.01131183,142.27,142.26,86.02048832]
["bitfinex","SOLUSD",1728173116369,17.01131183,142.27,142.26,75.4402688]
["bitfinex","SOLUSD",1728173116562,17.01131183,142.27,142.26,18.4110688]
["bitfinex","SOLUSD",1728173117165,16.64978684,142.27,142.26,18.4110688]
["bitfinex","SOLUSD",1728173117469,16.64978684,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173123957,10.22730884,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173124158,16.61937686,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173126479,6.39206802,142.27,142.26,7.8673688]
["bitfinex","SOLUSD",1728173128662,27.0274,142.3,142.26,7.8673688]
["bitfinex","SOLUSD",1728173128875,16.61112939,142.29,142.26,7.8673688]
["bitfinex","SOLUSD",1728173129167,16.61112939,142.28,142.26,57.8673688]
["bitfinex","SOLUSD",1728173129371,6.38888768,142.27,142.26,57.8673688]
["bitfinex","SOLUSD",1728173131164,6.38821421,142.27,142.26,57.8673688]
["bitfinex","SOLUSD",1728173137672,20.0,142.3,142.26,57.8673688]
["bitfinex","SOLUSD",1728173137862,6.38841875,142.27,142.26,57.8673688]
["bitfinex","SOLUSD",1728173138379,6.38841875,142.28,142.26,57.8673688]
["bitfinex","SOLUSD",1728173138587,6.38841875,142.27,142.26,57.8673688]
["bitfinex","SOLUSD",1728173140187,6.38841875,142.27,142.26,59.27303544]
["bitfinex","SOLUSD",1728173140365,294.7983,142.46,142.3,57.0271]
["bitfinex","SOLUSD",1728173140366,49.59929751,142.37,142.3,57.0271]
["bitfinex","SOLUSD",1728173140682,7.0253,142.35,142.3,7.0271]
["bitfinex","SOLUSD",1728173140991,16.61739361,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1728173141286,16.619512,142.33,142.3,7.0271]
["bitfinex","SOLUSD",1728173141487,16.619512,142.32,142.3,7.0271]
["bitfinex","SOLUSD",1728173141687,16.619512,142.31,142.3,7.0271]
["bitfinex","SOLUSD",1728173141879,6.39212,142.31,142.3,7.0271]
["bitfinex","SOLUSD",1728173142471,16.619512,142.31,142.3,7.0271]
["bitfinex","SOLUSD",1728173143496,16.619512,142.31,142.29,17.5691]
["bitfinex","SOLUSD",1728173143703,16.619512,142.3,142.29,17.5691]
["bitfinex","SOLUSD",1728173143998,16.619512,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1728173144207,16.619512,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1728173144495,6.39212,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1728173147202,6.39212,142.28,142.27,8.43419531]
["bitfinex","SOLUSD",1728173147513,20.0,142.33,142.29,57.0276]
["bitfinex","SOLUSD",1728173147799,16.63291609,142.32,142.29,57.0276]
["bitfinex","SOLUSD",1728173147990,16.63291609,142.31,142.29,57.0276]
["bitfinex","SOLUSD",1728173148189,16.63291609,142.3,142.29,57.0276]
["bitfinex","SOLUSD",1728173148890,6.39727542,142.3,142.29,57.0276]
["bitfinex","SOLUSD",1728173149094,20.0,142.35,142.32,57.0263]
["bitfinex","SOLUSD",1728173149403,16.63821674,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728173149594,16.63821674,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728173153903,16.63821674,142.33,142.31,17.5672]
["bitfinex","SOLUSD",1728173154081,20.0,142.35,142.31,17.5672]
["bitfinex","SOLUSD",1728173154082,16.63821674,142.32,142.31,17.5672]
["bitfinex","SOLUSD",1728173155189,16.63821674,142.32,142.29,50.0]
["bitfinex","SOLUSD",1728173155388,16.63821674,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728173155687,16.63821674,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728173155890,16.63821674,142.3,142.28,24.5987]
["bitfinex","SOLUSD",1728173156188,16.63821674,142.29,142.28,17.5704]
["bitfinex","SOLUSD",1728173158997,16.64525487,142.29,142.28,17.5704]
["bitfinex","SOLUSD",1728173161301,7.0265,142.32,142.28,17.5704]
["bitfinex","SOLUSD",1728173161612,16.64623122,142.31,142.28,17.5704]
["bitfinex","SOLUSD",1728173161816,16.64623122,142.3,142.28,17.5704]
["bitfinex","SOLUSD",1728173162008,16.64623122,142.29,142.28,17.5704]
["bitfinex","SOLUSD",1728173163496,7.0265,142.32,142.28,17.5704]
["bitfinex","SOLUSD",1728173164190,16.64829338,142.29,142.28,17.5704]
["bitfinex","SOLUSD",1728173165518,7.0265,142.32,142.28,17.5704]
["bitfinex","SOLUSD",1728173165724,16.65628727,142.29,142.28,17.5704]
["bitfinex","SOLUSD",1728173169194,20.0,142.31,142.28,17.5704]
["bitfinex","SOLUSD",1728173169518,16.66065869,142.3,142.28,17.5704]
["bitfinex","SOLUSD",1728173169700,16.66065869,142.29,142.28,17.5704]
["bitfinex","SOLUSD",1728173172717,16.66474459,142.29,142.28,17.5704]
["bitfinex","SOLUSD",1728173173598,16.66474459,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728173173804,16.66474459,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728173175218,16.66474459,142.28,142.27,80.0]
["bitfinex","SOLUSD",1728173175794,16.66474459,142.28,142.27,30.0]
["bitfinex","SOLUSD",1728173176224,16.6664699,142.28,142.27,30.0]
["bitfinex","SOLUSD",1728173182013,16.6664699,142.28,142.26,0.8380688]
["bitfinex","SOLUSD",1728173182318,16.6664699,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173183238,7.0279,142.29,142.26,0.8380688]
["bitfinex","SOLUSD",1728173183533,16.67978188,142.28,142.26,0.8380688]
["bitfinex","SOLUSD",1728173183738,16.67978188,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173185027,16.67978188,142.27,142.26,30.8380688]
["bitfinex","SOLUSD",1728173186114,16.67978188,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173186738,6.41293041,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173187038,16.67361906,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173187237,16.67361906,142.27,142.26,7.8673688]
["bitfinex","SOLUSD",1728173189225,16.67361906,142.27,142.26,37.8673688]
["bitfinex","SOLUSD",1728173192536,16.67361906,142.27,142.26,7.8673688]
["bitfinex","SOLUSD",1728173195548,16.67361906,142.27,142.26,37.8673688]
["bitfinex","SOLUSD",1728173197547,16.68511976,142.27,142.26,37.8673688]
["bitfinex","SOLUSD",1728173205761,16.68511976,142.27,142.26,7.8673688]
["bitfinex","SOLUSD",1728173208860,16.68511976,142.27,142.26,37.8673688]
["bitfinex","SOLUSD",1728173210553,7.0274,142.3,142.27,50.0]
["bitfinex","SOLUSD",1728173210754,16.71118373,142.29,142.27,80.0]
["bitfinex","SOLUSD",1728173211066,16.71118373,142.28,142.27,80.0]
["bitfinex","SOLUSD",1728173218876,16.71118373,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728173220578,7.0274,142.3,142.27,50.0]
["bitfinex","SOLUSD",1728173220755,16.71944834,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728173221077,16.71944834,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728173221985,16.71944834,142.28,142.27,80.0]
["bitfinex","SOLUSD",1728173222871,16.71985037,142.28,142.27,80.0]
["bitfinex","SOLUSD",1728173232985,7.0274,142.3,142.27,80.0]
["bitfinex","SOLUSD",1728173233182,6.43222042,142.28,142.27,80.0]
["bitfinex","SOLUSD",1728173233386,23.75181798,142.29,142.27,80.0]
["bitfinex","SOLUSD",1728173233682,16.72391798,142.28,142.27,80.0]
["bitfinex","SOLUSD",1728173234692,16.72391798,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728173235189,16.72391798,142.28,142.27,80.0]
["bitfinex","SOLUSD",1728173235393,16.72391798,142.28,142.27,30.0]
["bitfinex","SOLUSD",1728173236662,7.0279,142.29,142.27,30.0]
["bitfinex","SOLUSD",1728173236864,16.72553693,142.28,142.27,30.0]
["bitfinex","SOLUSD",1728173237089,16.72674315,142.28,142.27,30.0]
["bitfinex","SOLUSD",1728173237985,16.72674315,142.28,142.26,0.8380688]
["bitfinex","SOLUSD",1728173238175,16.72674315,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173239681,7.0279,142.29,142.26,0.8380688]
["bitfinex","SOLUSD",1728173239884,16.72620397,142.28,142.26,0.8380688]
["bitfinex","SOLUSD",1728173240059,7.0279,142.29,142.26,0.8380688]
["bitfinex","SOLUSD",1728173240060,6.43315537,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173243086,13.38408778,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173243468,13.38408778,142.27,142.26,30.8380688]
["bitfinex","SOLUSD",1728173244686,13.38408778,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173246287,13.38234916,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173247787,13.38234916,142.27,142.26,30.8380688]
["bitfinex","SOLUSD",1728173248584,13.38234916,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173251602,13.38234916,142.27,142.26,30.8380688]
["bitfinex","SOLUSD",1728173253008,7.0288,142.27,142.26,30.8380688]
["bitfinex","SOLUSD",1728173253180,13.36616211,142.27,142.26,30.8380688]
["bitfinex","SOLUSD",1728173254393,33.36616211,142.27,142.26,30.8380688]
["bitfinex","SOLUSD",1728173255777,33.36616211,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173256304,27.0288,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173256495,33.36441836,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173258792,33.36441836,142.27,142.26,30.8380688]
["bitfinex","SOLUSD",1728173259995,33.36441836,142.27,142.26,0.8380688]
["bitfinex","SOLUSD",1728173264212,33.61539836,142.27,142.26,6.88e-05]
["bitfinex","SOLUSD",1728173264416,57.39228236,142.27,142.26,6.88e-05]
["bitfinex","SOLUSD",1728173264596,57.39228236,142.27,142.22,30.0]
["bitfinex","SOLUSD",1728173264597,27.28178,142.23,142.22,30.0]
["bitfinex","SOLUSD",1728173264786,33.61739836,142.23,142.22,30.0]
["bitfinex","SOLUSD",1728173265303,27.0318,142.22,142.16,57.0341]
["bitfinex","SOLUSD",1728173265604,6.33561836,142.21,142.16,57.0341]
["bitfinex","SOLUSD",1728173265802,6.33561836,142.2,142.16,67.61431952]
["bitfinex","SOLUSD",1728173266000,6.33561836,142.19,142.16,67.61431952]
["bitfinex","SOLUSD",1728173266212,7.0319,142.21,142.16,67.61431952]
["bitfinex","SOLUSD",1728173266431,6.32300986,142.2,142.16,67.61431952]
["bitfinex","SOLUSD",1728173266703,6.32300986,142.19,142.16,67.61431952]
["bitfinex","SOLUSD",1728173266904,7.0319,142.21,142.16,67.61431952]
["bitfinex","SOLUSD",1728173267111,6.32172071,142.2,142.16,67.61431952]
["bitfinex","SOLUSD",1728173267318,6.32172071,142.19,142.17,1.40658257]
["bitfinex","SOLUSD",1728173267505,20.0,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728173267690,6.31917116,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173268002,6.31917116,142.2,142.19,1.40640295]
["bitfinex","SOLUSD",1728173268493,6.31917116,142.2,142.18,67.61301952]
["bitfinex","SOLUSD",1728173268815,20.0,142.22,142.18,57.0328]
["bitfinex","SOLUSD",1728173268993,6.31742782,142.21,142.18,67.61301952]
["bitfinex","SOLUSD",1728173269198,6.31742782,142.2,142.18,67.61301952]
["bitfinex","SOLUSD",1728173269520,7.0318,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728173269815,6.31591813,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173269986,6.31591813,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728173270189,7.0318,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728173270515,6.31465111,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173270690,6.31465111,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728173270890,7.0318,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728173271091,6.31443561,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173271291,6.31443561,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728173271593,7.0318,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728173271794,6.31321395,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173272127,7.0318,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728173272416,13.34494449,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173272609,26.31314449,142.2,142.17,17.5835]
["bitfinex","SOLUSD",1728173272807,20.0,142.2,142.17,17.5835]
["bitfinex","SOLUSD",1728173274514,0.12549,142.23,142.18,51.40656233]
["bitfinex","SOLUSD",1728173274711,26.31103048,142.22,142.18,51.40656233]
["bitfinex","SOLUSD",1728173275016,6.31103048,142.21,142.18,51.40656233]
["bitfinex","SOLUSD",1728173275201,27.0313,142.22,142.18,51.40656233]
["bitfinex","SOLUSD",1728173275402,6.31105058,142.21,142.18,51.40656233]
["bitfinex","SOLUSD",1728173275602,27.0313,142.22,142.18,51.40656233]
["bitfinex","SOLUSD",1728173275919,6.31105429,142.21,142.18,51.40656233]
["bitfinex","SOLUSD",1728173276214,27.0313,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728173276414,6.31090113,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173276614,27.0313,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728173276914,6.31095449,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173277101,27.0313,142.22,142.18,51.40648971]
["bitfinex","SOLUSD",1728173277426,6.31093908,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173277597,27.0313,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728173277797,6.31093802,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173277999,27.0313,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728173278198,6.3109343,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173278410,27.0313,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728173278601,6.31100395,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173278910,0.12549,142.23,142.18,50.0]
["bitfinex","SOLUSD",1728173279113,27.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173281500,6.31122359,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728173281701,27.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173281921,6.3111481,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728173282115,27.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173282412,6.31117827,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728173282615,27.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173282815,6.31111046,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728173283013,27.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173283215,6.31091158,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728173283420,20.0,142.26,142.2,50.0]
["bitfinex","SOLUSD",1728173283621,6.31176933,142.25,142.2,50.0]
["bitfinex","SOLUSD",1728173283834,22.4804,142.27,142.2,50.0]
["bitfinex","SOLUSD",1728173283835,20.0,142.23,142.2,50.0]
["bitfinex","SOLUSD",1728173284007,6.31176933,142.22,142.2,50.0]
["bitfinex","SOLUSD",1728173284207,20.0,142.23,142.2,50.0]
["bitfinex","SOLUSD",1728173284427,6.31214651,142.22,142.2,50.0]
["bitfinex","SOLUSD",1728173284631,20.0,142.23,142.2,50.0]
["bitfinex","SOLUSD",1728173285122,6.3122307,142.22,142.2,50.0]
["bitfinex","SOLUSD",1728173285329,20.0,142.22,142.2,50.0]
["bitfinex","SOLUSD",1728173285517,7.032,142.21,142.17,17.5835]
["bitfinex","SOLUSD",1728173285713,20.0,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728173285916,6.31203078,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173286133,27.0314,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728173286435,6.3126261,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173286729,6.3126261,142.2,142.17,24.6172]
["bitfinex","SOLUSD",1728173286937,7.0318,142.21,142.17,24.6172]
["bitfinex","SOLUSD",1728173287112,6.31183151,142.2,142.17,24.6172]
["bitfinex","SOLUSD",1728173287312,7.0318,142.21,142.17,24.6172]
["bitfinex","SOLUSD",1728173287514,6.31207749,142.2,142.17,24.6172]
["bitfinex","SOLUSD",1728173287736,7.0318,142.21,142.17,24.6172]
["bitfinex","SOLUSD",1728173287922,6.3120204,142.2,142.17,24.6172]
["bitfinex","SOLUSD",1728173288121,7.0318,142.21,142.17,24.6172]
["bitfinex","SOLUSD",1728173288340,6.31241873,142.2,142.17,17.5835]
["bitfinex","SOLUSD",1728173288638,7.0318,142.21,142.17,17.5835]
["bitfinex","SOLUSD",1728173288832,6.3124087,142.2,142.17,17.5835]
["bitfinex","SOLUSD",1728173289023,7.0318,142.21,142.17,17.5835]
["bitfinex","SOLUSD",1728173289211,6.3124087,142.2,142.17,17.5835]
["bitfinex","SOLUSD",1728173289412,7.0318,142.21,142.17,17.5835]
["bitfinex","SOLUSD",1728173289611,6.31274496,142.2,142.17,17.5835]
["bitfinex","SOLUSD",1728173289819,7.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173290025,6.31298601,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728173290222,7.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173290637,6.31330315,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728173290837,7.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173291028,6.31321883,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728173291321,7.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173291713,6.31313249,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728173291915,6.31313249,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728173292523,7.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173292722,6.31382238,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728173292922,7.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173293124,6.31382238,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728173293331,7.0318,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173293531,6.31450004,142.2,142.18,50.0]
["bitfinex","SOLUSD",1728173293847,7.0318,142.21,142.17,28.16371952]
["bitfinex","SOLUSD",1728173294049,6.31449633,142.2,142.17,28.16371952]
["bitfinex","SOLUSD",1728173294229,7.0318,142.21,142.17,28.16371952]
["bitfinex","SOLUSD",1728173294437,6.31501031,142.2,142.17,28.16371952]
["bitfinex","SOLUSD",1728173294646,7.0318,142.21,142.17,28.16371952]
["bitfinex","SOLUSD",1728173295128,6.31501031,142.2,142.17,28.16371952]
["bitfinex","SOLUSD",1728173295454,7.0318,142.21,142.17,28.16371952]
["bitfinex","SOLUSD",1728173295644,6.31550166,142.2,142.17,28.16371952]
["bitfinex","SOLUSD",1728173295844,0.12549,142.23,142.17,28.16371952]
["bitfinex","SOLUSD",1728173296047,20.0,142.21,142.17,28.16371952]
["bitfinex","SOLUSD",1728173296246,6.31543103,142.2,142.17,28.16371952]
["bitfinex","SOLUSD",1728173296447,24.027864,142.24,142.17,28.16371952]
["bitfinex","SOLUSD",1728173296630,20.12549,142.22,142.17,28.16371952]
["bitfinex","SOLUSD",1728173296829,6.3159485,142.21,142.17,28.16371952]
["bitfinex","SOLUSD",1728173297058,6.3159485,142.2,142.17,28.16371952]
["bitfinex","SOLUSD",1728173297250,6.3159485,142.19,142.17,28.16371952]
["bitfinex","SOLUSD",1728173297435,7.0318,142.21,142.17,28.16371952]
["bitfinex","SOLUSD",1728173297647,6.31668962,142.2,142.17,28.16371952]
["bitfinex","SOLUSD",1728173297957,7.0318,142.21,142.17,28.16371952]
["bitfinex","SOLUSD",1728173297958,6.31668962,142.19,142.17,28.16371952]
["bitfinex","SOLUSD",1728173298134,7.0318,142.21,142.17,28.16371952]
["bitfinex","SOLUSD",1728173298335,6.31776835,142.2,142.17,28.16371952]
["bitfinex","SOLUSD",1728173298658,6.31776835,142.19,142.17,28.16371952]
["bitfinex","SOLUSD",1728173298830,7.0318,142.21,142.17,28.16371952]
["bitfinex","SOLUSD",1728173299148,6.31771175,142.2,142.17,28.16371952]
["bitfinex","SOLUSD",1728173299354,6.31771175,142.19,142.17,28.16371952]
["bitfinex","SOLUSD",1728173299563,7.0318,142.21,142.17,28.16371952]
["bitfinex","SOLUSD",1728173299754,6.31901393,142.2,142.17,28.16371952]
["bitfinex","SOLUSD",1728173299934,6.31901393,142.19,142.17,28.16371952]
["bitfinex","SOLUSD",1728173300134,7.0318,142.21,142.17,28.16371952]
["bitfinex","SOLUSD",1728173300336,6.32009808,142.2,142.17,28.16371952]
["bitfinex","SOLUSD",1728173300540,6.32009808,142.19,142.17,28.16371952]
["bitfinex","SOLUSD",1728173300737,20.0,142.21,142.17,35.19741952]
["bitfinex","SOLUSD",1728173300950,6.31984554,142.2,142.17,35.19741952]
["bitfinex","SOLUSD",1728173301157,6.31984554,142.19,142.17,35.19741952]
["bitfinex","SOLUSD",1728173301341,20.0,142.21,142.17,35.19741952]
["bitfinex","SOLUSD",1728173301540,6.32100083,142.2,142.17,35.19741952]
["bitfinex","SOLUSD",1728173301852,20.0,142.21,142.17,35.19741952]
["bitfinex","SOLUSD",1728173301853,6.32100083,142.19,142.17,28.16371952]
["bitfinex","SOLUSD",1728173302055,27.0318,142.21,142.17,28.16371952]
["bitfinex","SOLUSD",1728173302228,6.32207365,142.2,142.17,28.16371952]
["bitfinex","SOLUSD",1728173302435,6.32207365,142.19,142.17,28.16371952]
["bitfinex","SOLUSD",1728173302631,27.0318,142.21,142.17,28.16371952]
["bitfinex","SOLUSD",1728173302836,6.32211355,142.2,142.17,28.16371952]
["bitfinex","SOLUSD",1728173303154,6.32211355,142.19,142.17,28.16371952]
["bitfinex","SOLUSD",1728173303361,27.0318,142.21,142.17,28.16371952]
["bitfinex","SOLUSD",1728173303559,6.32370941,142.2,142.17,28.16371952]
["bitfinex","SOLUSD",1728173303736,6.32370941,142.19,142.17,28.16371952]
["bitfinex","SOLUSD",1728173304056,27.0318,142.21,142.17,28.16371952]
["bitfinex","SOLUSD",1728173304238,6.32533321,142.2,142.17,28.16371952]
["bitfinex","SOLUSD",1728173304439,6.32533321,142.19,142.17,28.16371952]
["bitfinex","SOLUSD",1728173304762,6.32533137,142.18,142.17,28.16371952]
["bitfinex","SOLUSD",1728173306657,6.32533137,142.18,142.14,57.0352]
["bitfinex","SOLUSD",1728173306859,7.0329,142.19,142.14,57.0352]
["bitfinex","SOLUSD",1728173306860,6.32533137,142.17,142.14,67.61541952]
["bitfinex","SOLUSD",1728173307060,7.0329,142.19,142.14,67.61541952]
["bitfinex","SOLUSD",1728173307249,6.32868667,142.18,142.14,67.61541952]
["bitfinex","SOLUSD",1728173307448,6.32868667,142.17,142.14,67.61541952]
["bitfinex","SOLUSD",1728173307753,7.0329,142.19,142.14,67.61541952]
["bitfinex","SOLUSD",1728173307954,6.32861493,142.18,142.14,67.61541952]
["bitfinex","SOLUSD",1728173308150,6.32861493,142.17,142.13,67.5882]
["bitfinex","SOLUSD",1728173308359,6.32861493,142.16,142.13,74.6239]
["bitfinex","SOLUSD",1728173308559,6.32861493,142.15,142.13,74.6239]
["bitfinex","SOLUSD",1728173308768,7.0334,142.18,142.13,74.6239]
["bitfinex","SOLUSD",1728173308960,6.32773479,142.17,142.13,74.6239]
["bitfinex","SOLUSD",1728173309268,6.32773479,142.16,142.13,74.6239]
["bitfinex","SOLUSD",1728173309462,6.32773479,142.15,142.13,74.6239]
["bitfinex","SOLUSD",1728173309663,7.0334,142.18,142.13,74.6239]
["bitfinex","SOLUSD",1728173309881,6.32723801,142.17,142.13,74.6239]
["bitfinex","SOLUSD",1728173310170,6.32723801,142.16,142.13,74.6239]
["bitfinex","SOLUSD",1728173310367,6.32723801,142.15,142.14,19.0224269]
["bitfinex","SOLUSD",1728173310570,6.32723801,142.15,142.14,17.61551952]
["bitfinex","SOLUSD",1728173311071,20.0,142.18,142.14,17.61551952]
["bitfinex","SOLUSD",1728173311451,6.32851907,142.17,142.14,17.61551952]
["bitfinex","SOLUSD",1728173311654,6.32851907,142.16,142.14,17.61551952]
["bitfinex","SOLUSD",1728173311856,20.0,142.18,142.14,17.61551952]
["bitfinex","SOLUSD",1728173312056,6.3284798,142.17,142.14,17.61551952]
["bitfinex","SOLUSD",1728173312263,6.3284798,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1728173312473,6.3284798,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1728173312667,39.9545,142.22,142.12,10.58021952]
["bitfinex","SOLUSD",1728173312668,7.0338,142.17,142.12,17.61641952]
["bitfinex","SOLUSD",1728173312871,6.32761862,142.16,142.12,17.61641952]
["bitfinex","SOLUSD",1728173313076,6.32761862,142.15,142.12,17.61641952]
["bitfinex","SOLUSD",1728173313280,7.0338,142.17,142.12,17.61641952]
["bitfinex","SOLUSD",1728173313482,6.32669365,142.16,142.12,17.61641952]
["bitfinex","SOLUSD",1728173313673,6.32669365,142.15,142.12,17.61641952]
["bitfinex","SOLUSD",1728173313879,7.0338,142.17,142.12,17.61641952]
["bitfinex","SOLUSD",1728173314058,6.32586393,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728173314259,7.0338,142.17,142.13,50.0]
["bitfinex","SOLUSD",1728173314481,6.3246156,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728173314781,7.0338,142.17,142.13,50.0]
["bitfinex","SOLUSD",1728173314982,6.32429284,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728173315179,7.0338,142.17,142.13,50.0]
["bitfinex","SOLUSD",1728173315486,6.32373619,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728173315666,7.0338,142.17,142.13,50.0]
["bitfinex","SOLUSD",1728173315867,6.3236915,142.16,142.13,50.0]
["bitfinex","SOLUSD",1728173316161,20.0,142.17,142.13,57.0356]
["bitfinex","SOLUSD",1728173316375,6.32292185,142.16,142.13,57.0356]
["bitfinex","SOLUSD",1728173316554,20.0,142.17,142.13,57.0356]
["bitfinex","SOLUSD",1728173316756,6.32290895,142.16,142.13,57.0356]
["bitfinex","SOLUSD",1728173316976,20.0,142.17,142.13,57.0356]
["bitfinex","SOLUSD",1728173317177,6.32291274,142.16,142.13,57.0356]
["bitfinex","SOLUSD",1728173317482,20.0,142.17,142.13,57.0356]
["bitfinex","SOLUSD",1728173317660,6.32233713,142.16,142.13,57.0356]
["bitfinex","SOLUSD",1728173317871,20.0,142.17,142.13,57.0356]
["bitfinex","SOLUSD",1728173318262,6.32236526,142.16,142.13,57.0356]
["bitfinex","SOLUSD",1728173318468,20.0,142.17,142.13,57.0356]
["bitfinex","SOLUSD",1728173318666,6.32191448,142.16,142.13,57.0356]
["bitfinex","SOLUSD",1728173318869,20.0,142.17,142.13,57.0356]
["bitfinex","SOLUSD",1728173319065,6.32183959,142.16,142.13,57.0356]
["bitfinex","SOLUSD",1728173319379,20.0,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728173319680,6.32137328,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1728173319979,20.0,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728173320162,6.32138603,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1728173320369,20.0,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728173320558,6.3209744,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1728173320760,7.0335,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728173320967,6.32095689,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728173321257,7.0335,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728173321472,6.32094027,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728173321677,6.32094027,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1728173321881,7.0335,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728173322087,6.32076448,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728173322283,6.32076448,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1728173322457,7.0335,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728173322658,6.32058556,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728173322958,6.32058556,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1728173323157,7.0335,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728173323373,6.31949525,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728173323584,6.31949525,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1728173323765,7.0335,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728173323969,6.31946218,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728173324166,6.31946218,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1728173324365,7.0335,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1728173324594,6.31957464,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1728173324885,7.0323,142.2,142.15,57.0346]
["bitfinex","SOLUSD",1728173325062,20.0,142.18,142.15,57.0346]
["bitfinex","SOLUSD",1728173325268,6.31973332,142.17,142.15,57.0346]
["bitfinex","SOLUSD",1728173325468,20.0,142.19,142.15,57.0346]
["bitfinex","SOLUSD",1728173325670,6.31974623,142.18,142.15,57.0346]
["bitfinex","SOLUSD",1728173325992,6.31974623,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728173326201,20.0,142.18,142.15,50.0]
["bitfinex","SOLUSD",1728173326492,6.31982052,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728173326695,20.0,142.18,142.15,50.0]
["bitfinex","SOLUSD",1728173326883,6.3199579,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728173327102,20.0,142.18,142.15,50.0]
["bitfinex","SOLUSD",1728173327397,6.32003089,142.17,142.15,50.0]
["bitfinex","SOLUSD",1728173327568,20.0,142.18,142.15,57.0348]
["bitfinex","SOLUSD",1728173327770,6.3198837,142.17,142.15,57.0348]
["bitfinex","SOLUSD",1728173327970,20.0,142.18,142.15,57.0348]
["bitfinex","SOLUSD",1728173328274,6.31988472,142.17,142.15,57.0348]
["bitfinex","SOLUSD",1728173328492,20.0,142.18,142.15,57.0348]
["bitfinex","SOLUSD",1728173328693,6.31990729,142.17,142.15,57.0348]
["bitfinex","SOLUSD",1728173328904,20.0,142.18,142.15,57.0348]
["bitfinex","SOLUSD",1728173329095,6.31993369,142.17,142.15,57.0348]
["bitfinex","SOLUSD",1728173329393,20.0,142.18,142.15,57.0348]
["bitfinex","SOLUSD",1728173329595,6.31994294,142.17,142.15,57.0348]
["bitfinex","SOLUSD",1728173329798,20.0,142.18,142.15,57.0348]
["bitfinex","SOLUSD",1728173329975,6.31976644,142.17,142.15,57.0348]
["bitfinex","SOLUSD",1728173330170,20.0,142.18,142.15,57.0348]
["bitfinex","SOLUSD",1728173330376,6.32034565,142.17,142.15,57.0348]
["bitfinex","SOLUSD",1728173330577,20.0,142.18,142.15,57.0348]
["bitfinex","SOLUSD",1728173330891,6.32034319,142.17,142.15,57.0348]
["bitfinex","SOLUSD",1728173331100,20.0,142.18,142.15,57.0348]
["bitfinex","SOLUSD",1728173331294,6.32114473,142.17,142.15,57.0348]
["bitfinex","SOLUSD",1728173331487,6.32114473,142.16,142.15,57.0348]
["bitfinex","SOLUSD",1728173333381,6.32114473,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728173334300,6.32175252,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728173337704,6.3224333,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728173338007,6.32246283,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728173338787,7.0314,142.22,142.18,50.0]
["bitfinex","SOLUSD",1728173339004,6.32355993,142.21,142.19,1.40637513]
["bitfinex","SOLUSD",1728173339220,7.0314,142.22,142.19,1.40637513]
["bitfinex","SOLUSD",1728173339221,6.32355993,142.2,142.19,1.40637513]
["bitfinex","SOLUSD",1728173340610,6.32355993,142.2,142.18,60.58021952]
["bitfinex","SOLUSD",1728173340788,6.32355993,142.19,142.18,60.58021952]
["bitfinex","SOLUSD",1728173344013,6.32209594,142.19,142.18,60.58021952]
["bitfinex","SOLUSD",1728173347415,6.32209594,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728173347917,6.32029711,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728173350105,6.32029711,142.19,142.16,67.5848]
["bitfinex","SOLUSD",1728173350299,6.32029711,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728173350490,7.0328,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173350692,6.31908787,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728173350887,7.0323,142.2,142.16,50.0]
["bitfinex","SOLUSD",1728173351092,6.31908415,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173351318,6.31905299,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728173351508,7.0323,142.2,142.16,50.0]
["bitfinex","SOLUSD",1728173351815,6.31905671,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173352001,6.31905671,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728173352198,4.5323,142.2,142.16,50.0]
["bitfinex","SOLUSD",1728173352397,6.31905198,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173352602,6.31905198,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728173352901,0.12549,142.21,142.16,50.0]
["bitfinex","SOLUSD",1728173353210,6.31623809,142.2,142.16,50.0]
["bitfinex","SOLUSD",1728173353515,6.31623809,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173353811,6.31623809,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728173354002,0.12549,142.21,142.16,50.0]
["bitfinex","SOLUSD",1728173354203,7.0328,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173354501,6.31540702,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728173354817,7.0328,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173355114,6.31518305,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728173355318,7.0328,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173355517,6.3152888,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728173355692,7.0328,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173355988,6.31528272,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728173356189,7.0328,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173356417,6.31541517,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728173356597,7.0328,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173356798,6.31541144,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728173357097,7.0323,142.2,142.16,50.0]
["bitfinex","SOLUSD",1728173357298,6.31528184,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173357501,6.31528184,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728173357815,7.0323,142.2,142.16,50.0]
["bitfinex","SOLUSD",1728173357997,6.31537041,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173358199,6.31537041,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728173358389,7.0323,142.2,142.16,50.0]
["bitfinex","SOLUSD",1728173358912,6.31537935,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173359116,6.31537935,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728173359311,7.0323,142.2,142.16,50.0]
["bitfinex","SOLUSD",1728173359514,6.31524084,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173359711,6.31524084,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728173360013,7.0323,142.2,142.16,50.0]
["bitfinex","SOLUSD",1728173360191,6.31517884,142.19,142.15,17.61491952]
["bitfinex","SOLUSD",1728173360522,6.31517884,142.18,142.15,17.61491952]
["bitfinex","SOLUSD",1728173360815,6.31517884,142.17,142.15,17.61491952]
["bitfinex","SOLUSD",1728173361023,7.0323,142.2,142.15,17.61491952]
["bitfinex","SOLUSD",1728173361196,6.31249309,142.19,142.15,17.61491952]
["bitfinex","SOLUSD",1728173361493,6.31249309,142.18,142.15,17.61491952]
["bitfinex","SOLUSD",1728173361689,6.31249309,142.17,142.15,17.61491952]
["bitfinex","SOLUSD",1728173361903,7.0323,142.2,142.15,17.61491952]
["bitfinex","SOLUSD",1728173362120,6.31256112,142.19,142.15,17.61491952]
["bitfinex","SOLUSD",1728173362321,6.31256112,142.18,142.15,17.61491952]
["bitfinex","SOLUSD",1728173362504,6.31280484,142.17,142.15,17.61491952]
["bitfinex","SOLUSD",1728173362704,7.0323,142.2,142.15,17.61491952]
["bitfinex","SOLUSD",1728173362916,6.3128123,142.19,142.15,17.61491952]
["bitfinex","SOLUSD",1728173363115,7.0323,142.2,142.15,17.61491952]
["bitfinex","SOLUSD",1728173363116,6.3128123,142.18,142.15,17.61491952]
["bitfinex","SOLUSD",1728173363317,6.3128123,142.17,142.15,17.61491952]
["bitfinex","SOLUSD",1728173363511,7.0323,142.2,142.15,17.61491952]
["bitfinex","SOLUSD",1728173363708,6.30986025,142.19,142.15,17.61491952]
["bitfinex","SOLUSD",1728173364007,6.30986025,142.18,142.15,17.61491952]
["bitfinex","SOLUSD",1728173364210,6.30986025,142.17,142.15,17.61491952]
["bitfinex","SOLUSD",1728173364407,7.0323,142.2,142.15,17.61491952]
["bitfinex","SOLUSD",1728173364612,6.30917434,142.19,142.15,17.61491952]
["bitfinex","SOLUSD",1728173364794,6.30917434,142.18,142.15,17.61491952]
["bitfinex","SOLUSD",1728173364997,6.30917434,142.17,142.15,17.61491952]
["bitfinex","SOLUSD",1728173365194,7.0323,142.2,142.15,17.61491952]
["bitfinex","SOLUSD",1728173365412,6.30943077,142.19,142.15,17.61491952]
["bitfinex","SOLUSD",1728173365604,6.30943077,142.18,142.15,17.61491952]
["bitfinex","SOLUSD",1728173365799,6.30943077,142.17,142.15,17.61491952]
["bitfinex","SOLUSD",1728173366014,7.0323,142.2,142.15,17.61491952]
["bitfinex","SOLUSD",1728173366334,6.30956154,142.19,142.15,17.61491952]
["bitfinex","SOLUSD",1728173366623,6.30956154,142.18,142.15,17.61491952]
["bitfinex","SOLUSD",1728173366918,6.30956154,142.17,142.15,17.61491952]
["bitfinex","SOLUSD",1728173367122,7.0328,142.19,142.15,10.58021952]
["bitfinex","SOLUSD",1728173367325,6.30961402,142.18,142.15,10.58021952]
["bitfinex","SOLUSD",1728173367516,6.30961402,142.17,142.15,10.58021952]
["bitfinex","SOLUSD",1728173367717,7.0328,142.19,142.15,10.58021952]
["bitfinex","SOLUSD",1728173367918,6.31000399,142.18,142.15,10.58021952]
["bitfinex","SOLUSD",1728173368118,6.31000399,142.17,142.15,10.58021952]
["bitfinex","SOLUSD",1728173368308,7.0328,142.19,142.15,10.58021952]
["bitfinex","SOLUSD",1728173368511,6.31017399,142.18,142.15,10.58021952]
["bitfinex","SOLUSD",1728173368701,6.31017399,142.17,142.15,10.58021952]
["bitfinex","SOLUSD",1728173368905,7.0328,142.19,142.15,10.58021952]
["bitfinex","SOLUSD",1728173369120,6.30972722,142.18,142.15,10.58021952]
["bitfinex","SOLUSD",1728173369323,7.0328,142.19,142.15,10.58021952]
["bitfinex","SOLUSD",1728173369324,6.30972722,142.17,142.15,10.58021952]
["bitfinex","SOLUSD",1728173369524,7.0328,142.19,142.15,10.58021952]
["bitfinex","SOLUSD",1728173369725,6.30997487,142.18,142.15,10.58021952]
["bitfinex","SOLUSD",1728173369918,6.30997487,142.17,142.15,10.58021952]
["bitfinex","SOLUSD",1728173370128,7.0328,142.19,142.15,10.58021952]
["bitfinex","SOLUSD",1728173370317,6.3100333,142.18,142.15,10.58021952]
["bitfinex","SOLUSD",1728173370516,6.3100333,142.17,142.15,10.58021952]
["bitfinex","SOLUSD",1728173370719,7.0328,142.19,142.15,10.58021952]
["bitfinex","SOLUSD",1728173371019,6.31009364,142.18,142.15,10.58021952]
["bitfinex","SOLUSD",1728173371217,6.31009364,142.17,142.15,10.58021952]
["bitfinex","SOLUSD",1728173371517,7.0328,142.19,142.15,10.58021952]
["bitfinex","SOLUSD",1728173371717,13.34327031,142.18,142.13,44.22731952]
["bitfinex","SOLUSD",1728173372034,6.30997031,142.17,142.13,44.22731952]
["bitfinex","SOLUSD",1728173372236,0.12549,142.21,142.13,33.6471]
["bitfinex","SOLUSD",1728173372543,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173372838,6.31002411,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173373135,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173373305,6.3097368,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173373506,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173373735,6.3097368,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173374038,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173374222,6.30977867,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173374520,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173374719,6.30961902,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173374921,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173375132,6.3096188,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173375328,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173375527,6.30959002,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173375825,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173376126,6.30972862,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173376319,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173376517,6.30936383,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173376717,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173377030,6.30938174,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173377233,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173377432,6.30931472,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173377732,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173377927,6.30979384,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173378111,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173378413,6.3097238,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173378633,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173378837,6.30967686,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173379009,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173379209,6.30965637,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173379408,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173379646,6.30962109,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173379820,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173380133,6.30962003,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173380332,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173380534,6.3095597,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173380735,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173380910,6.3095597,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173381213,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173381916,6.30939146,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173382125,7.0338,142.17,142.13,17.5891]
["bitfinex","SOLUSD",1728173382439,26.30970173,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173382813,6.30970173,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173383015,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173383233,6.30801683,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173383434,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173383645,6.30735051,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173383828,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173384029,6.30736003,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173384328,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173384539,6.30658618,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173384720,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173384919,6.30658618,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173385125,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173385327,6.30604962,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173385521,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173385726,6.30626856,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173386016,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173386225,6.30626483,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173386432,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173386722,6.30579642,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173386920,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173387234,6.30569066,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173387543,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173387744,6.30588403,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173387939,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173388130,6.30614681,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173388315,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173388521,6.3061861,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173388722,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173389022,6.30620507,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173389221,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173389440,6.30631779,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173389628,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173389921,6.30632598,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173390216,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173390419,6.30670003,142.15,142.13,17.5891]
["bitfinex","SOLUSD",1728173390644,20.0,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1728173390840,20.0,142.16,142.12,57.0362]
["bitfinex","SOLUSD",1728173390841,6.30669524,142.15,142.12,57.0362]
["bitfinex","SOLUSD",1728173391036,6.30669524,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728173391234,27.0343,142.16,142.12,50.0]
["bitfinex","SOLUSD",1728173391426,6.30567143,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728173391628,6.30567143,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728173391828,27.0343,142.16,142.12,50.0]
["bitfinex","SOLUSD",1728173392052,6.30532996,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728173392348,6.30532996,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728173392557,27.0343,142.16,142.12,50.0]
["bitfinex","SOLUSD",1728173393053,6.3049194,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728173393420,6.30478697,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728173395860,27.0343,142.16,142.12,50.0]
["bitfinex","SOLUSD",1728173396152,6.30691608,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728173396355,6.30691608,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728173396538,27.0343,142.16,142.12,50.0]
["bitfinex","SOLUSD",1728173396737,6.30678716,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728173396941,6.30678716,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728173397250,27.0343,142.16,142.12,50.0]
["bitfinex","SOLUSD",1728173397439,6.3065209,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728173397752,6.3065209,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728173398052,27.0343,142.16,142.12,50.0]
["bitfinex","SOLUSD",1728173398226,6.30652302,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728173398426,6.30652302,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728173398762,27.0343,142.16,142.12,50.0]
["bitfinex","SOLUSD",1728173398941,6.30619039,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728173399132,6.30619039,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728173399338,27.0343,142.16,142.12,50.0]
["bitfinex","SOLUSD",1728173399651,6.30593461,142.15,142.12,50.0]
["bitfinex","SOLUSD",1728173399842,6.30593461,142.14,142.12,50.0]
["bitfinex","SOLUSD",1728173400150,27.0343,142.16,142.12,50.0]
["bitfinex","SOLUSD",1728173400356,7.0353,142.14,142.11,0.8380688]
["bitfinex","SOLUSD",1728173400557,6.30629812,142.15,142.11,57.8747688]
["bitfinex","SOLUSD",1728173400558,7.0348,142.15,142.11,57.8747688]
["bitfinex","SOLUSD",1728173400857,6.30600324,142.14,142.11,57.8747688]
["bitfinex","SOLUSD",1728173401040,7.0348,142.15,142.11,57.8747688]
["bitfinex","SOLUSD",1728173401243,6.30651672,142.14,142.11,57.8747688]
["bitfinex","SOLUSD",1728173401456,7.0348,142.15,142.11,57.8747688]
["bitfinex","SOLUSD",1728173401657,6.30593126,142.14,142.11,57.8747688]
["bitfinex","SOLUSD",1728173401951,7.0348,142.15,142.11,57.8747688]
["bitfinex","SOLUSD",1728173402172,6.3059302,142.14,142.11,57.8747688]
["bitfinex","SOLUSD",1728173402335,7.0348,142.15,142.11,57.8747688]
["bitfinex","SOLUSD",1728173402538,6.30564418,142.14,142.11,57.8747688]
["bitfinex","SOLUSD",1728173402759,7.0348,142.15,142.11,57.8747688]
["bitfinex","SOLUSD",1728173402938,6.30564418,142.14,142.11,57.8747688]
["bitfinex","SOLUSD",1728173403140,7.0348,142.15,142.11,57.8747688]
["bitfinex","SOLUSD",1728173403457,6.30769755,142.14,142.11,57.8747688]
["bitfinex","SOLUSD",1728173403648,7.0344,142.16,142.11,57.8747688]
["bitfinex","SOLUSD",1728173403857,26.30792232,142.15,142.11,57.8747688]
["bitfinex","SOLUSD",1728173404040,6.30792232,142.14,142.11,57.8747688]
["bitfinex","SOLUSD",1728173404354,20.0,142.15,142.11,57.8747688]
["bitfinex","SOLUSD",1728173404557,6.30831026,142.14,142.11,57.8747688]
["bitfinex","SOLUSD",1728173404758,20.0,142.15,142.11,57.8747688]
["bitfinex","SOLUSD",1728173405059,6.30902895,142.14,142.11,57.8747688]
["bitfinex","SOLUSD",1728173405263,20.0,142.15,142.11,57.8747688]
["bitfinex","SOLUSD",1728173405960,6.30956346,142.14,142.11,57.8747688]
["bitfinex","SOLUSD",1728173408370,27.0348,142.15,142.11,57.8747688]
["bitfinex","SOLUSD",1728173414577,6.31171658,142.14,142.11,57.8747688]
["bitfinex","SOLUSD",1728173414873,27.0348,142.15,142.11,57.8747688]
["bitfinex","SOLUSD",1728173419471,27.0343,142.17,142.11,57.8747688]
["bitfinex","SOLUSD",1728173419969,20.0,142.15,142.11,57.8747688]
["bitfinex","SOLUSD",1728173422182,7.0334,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1728173422367,17.5781,142.23,142.16,50.0]
["bitfinex","SOLUSD",1728173422684,17.5781,142.23,142.16,51.40659898]
["bitfinex","SOLUSD",1728173423061,7.0324,142.2,142.16,51.40659898]
["bitfinex","SOLUSD",1728173423666,7.0319,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728173423868,20.0,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1728173423869,20.0,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173424188,20.0,142.19,142.17,30.0]
["bitfinex","SOLUSD",1728173424560,20.0,142.19,142.16,50.0]
["bitfinex","SOLUSD",1728173427586,20.0,142.19,142.17,30.0]
["bitfinex","SOLUSD",1728173428389,20.0,142.19,142.17,31.40655146]
["bitfinex","SOLUSD",1728173429781,20.0,142.19,142.17,30.0]
["bitfinex","SOLUSD",1728173430298,20.0,142.19,142.17,31.40655204]
["bitfinex","SOLUSD",1728173430490,20.0,142.19,142.17,1.40655204]
["bitfinex","SOLUSD",1728173433522,7.0323,142.2,142.16,50.0]
["bitfinex","SOLUSD",1728173433523,7.0319,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728173433812,20.0,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728173433977,7.0328,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728173434178,20.0,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728173434394,20.0,142.18,142.17,80.0]
["bitfinex","SOLUSD",1728173435700,27.0333,142.18,142.17,80.0]
["bitfinex","SOLUSD",1728173436600,27.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728173451006,20.0,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728173475023,26.32932117,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728173480235,33.36262117,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728173481241,26.32932117,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728173485135,20.0,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728173485345,26.33089679,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728173487051,26.33089679,142.18,142.17,80.0]
["bitfinex","SOLUSD",1728173489647,6.33089679,142.18,142.17,130.34180352]
["bitfinex","SOLUSD",1728173489816,6.33089679,142.18,142.17,100.34180352]
["bitfinex","SOLUSD",1728173490321,6.33089679,142.18,142.17,76.56491952]
["bitfinex","SOLUSD",1728173491143,6.33089679,142.18,142.17,113.88538352]
["bitfinex","SOLUSD",1728173491351,7.0299,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728173491644,6.32497241,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728173491847,7.0299,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728173492148,6.32524392,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728173492327,7.0299,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728173492328,6.32524392,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728173492524,6.32232792,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728173495550,6.32232792,142.23,142.22,80.0]
["bitfinex","SOLUSD",1728173497542,6.32232792,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728173500529,6.32232792,142.23,142.22,80.0]
["bitfinex","SOLUSD",1728173501049,6.32232792,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728173501654,6.32232792,142.23,142.22,51.40599999]
["bitfinex","SOLUSD",1728173504027,6.32232792,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728173504228,6.32232792,142.23,142.22,80.0]
["bitfinex","SOLUSD",1728173504642,6.32232792,142.23,142.22,81.40599184]
["bitfinex","SOLUSD",1728173504846,6.32232792,142.23,142.22,88.43729184]
["bitfinex","SOLUSD",1728173505748,6.32232792,142.23,142.22,81.40599184]
["bitfinex","SOLUSD",1728173506157,6.32232792,142.23,142.22,80.0]
["bitfinex","SOLUSD",1728173510352,7.0294,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728173510540,6.30327722,142.25,142.24,80.0]
["bitfinex","SOLUSD",1728173512865,6.30237416,142.25,142.24,80.0]
["bitfinex","SOLUSD",1728173513064,6.30237416,142.25,142.24,81.40576551]
["bitfinex","SOLUSD",1728173513471,6.30237416,142.25,142.24,112.21294951]
["bitfinex","SOLUSD",1728173513758,7.0277,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728173513961,6.302755,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728173514351,6.302755,142.29,142.28,60.58021952]
["bitfinex","SOLUSD",1728173516052,6.302755,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728173516460,6.29730439,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728173516650,6.29730439,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728173516849,6.29730439,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728173517651,6.29730439,142.27,142.26,80.0]
["bitfinex","SOLUSD",1728173519683,6.29730439,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728173520197,6.29730439,142.27,142.26,91.38640352]
["bitfinex","SOLUSD",1728173520381,7.0264,142.32,142.28,50.0]
["bitfinex","SOLUSD",1728173520581,6.29588095,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728173520881,6.29588095,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728173521094,6.29588095,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728173521800,6.29588095,142.29,142.28,60.58021952]
["bitfinex","SOLUSD",1728173522309,20.0,142.31,142.28,60.58021952]
["bitfinex","SOLUSD",1728173522505,6.2959057,142.29,142.28,60.58021952]
["bitfinex","SOLUSD",1728173522891,6.2959057,142.29,142.28,90.58021952]
["bitfinex","SOLUSD",1728173524114,6.2959057,142.29,142.28,80.0]
["bitfinex","SOLUSD",1728173524419,6.2959057,142.29,142.28,30.0]
["bitfinex","SOLUSD",1728173524593,6.2959057,142.29,142.28,80.0]
["bitfinex","SOLUSD",1728173529025,6.29551197,142.29,142.28,80.0]
["bitfinex","SOLUSD",1728173530815,20.0,142.3,142.28,80.0]
["bitfinex","SOLUSD",1728173531112,6.29705655,142.29,142.28,80.0]
["bitfinex","SOLUSD",1728173531919,6.29705655,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728173532624,20.0,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728173532826,6.29932261,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728173533398,20.0,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728173533697,5.80087521,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728173535001,5.80087521,142.29,142.28,80.0]
["bitfinex","SOLUSD",1728173539230,20.0,142.3,142.28,80.0]
["bitfinex","SOLUSD",1728173542011,20.0,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728173545029,38.9058,142.34,142.28,30.0]
["bitfinex","SOLUSD",1728173545030,0.12549,142.32,142.28,30.0]
["bitfinex","SOLUSD",1728173545237,0.25098,142.32,142.28,30.0]
["bitfinex","SOLUSD",1728173545800,20.0,142.3,142.28,30.0]
["bitfinex","SOLUSD",1728173546039,6.30475119,142.29,142.24,60.58021952]
["bitfinex","SOLUSD",1728173546323,6.30475119,142.28,142.25,30.0]
["bitfinex","SOLUSD",1728173546529,6.3058015,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728173546834,6.3058015,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728173547208,6.3058015,142.27,142.26,80.0]
["bitfinex","SOLUSD",1728173547847,6.3058015,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728173549433,6.30982195,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728173550924,6.30982195,142.27,142.26,80.0]
["bitfinex","SOLUSD",1728173551923,6.30982195,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728173557246,6.30982195,142.27,142.26,80.0]
["bitfinex","SOLUSD",1728173559417,6.32249282,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728173562420,6.32249282,142.27,142.26,80.0]
["bitfinex","SOLUSD",1728173562835,6.32250995,142.27,142.26,80.0]
["bitfinex","SOLUSD",1728173568120,6.32250995,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728173575754,27.0275,142.3,142.26,50.0]
["bitfinex","SOLUSD",1728173576054,6.32349844,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728173576236,6.32349844,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728173576439,6.32349844,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728173581556,6.32349844,142.27,142.26,80.0]
["bitfinex","SOLUSD",1728173584858,6.32349844,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728173586339,6.32349844,142.27,142.23,17.5761]
["bitfinex","SOLUSD",1728173586545,6.32349844,142.26,142.22,50.0]
["bitfinex","SOLUSD",1728173586854,6.32349844,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728173587158,6.32349844,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728173587357,6.32349844,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728173587653,6.32349844,142.23,142.22,57.0313]
["bitfinex","SOLUSD",1728173587833,6.32349844,142.23,142.22,87.0313]
["bitfinex","SOLUSD",1728173588436,6.32349844,142.23,142.22,57.0313]
["bitfinex","SOLUSD",1728173588841,6.32349844,142.23,142.22,87.0313]
["bitfinex","SOLUSD",1728173593660,7.0294,142.26,142.22,87.0313]
["bitfinex","SOLUSD",1728173593841,6.32528262,142.25,142.22,87.0313]
["bitfinex","SOLUSD",1728173594042,6.32528262,142.24,142.22,87.0313]
["bitfinex","SOLUSD",1728173594354,6.32528262,142.23,142.22,87.0313]
["bitfinex","SOLUSD",1728173594561,6.32505386,142.23,142.22,87.0313]
["bitfinex","SOLUSD",1728173595859,6.32505386,142.23,142.22,57.0313]
["bitfinex","SOLUSD",1728173597870,7.0294,142.26,142.22,57.0313]
["bitfinex","SOLUSD",1728173598077,6.32445333,142.25,142.22,57.0313]
["bitfinex","SOLUSD",1728173598266,6.32445333,142.24,142.22,57.0313]
["bitfinex","SOLUSD",1728173598456,6.32445333,142.23,142.22,57.0313]
["bitfinex","SOLUSD",1728173598846,6.32445333,142.23,142.22,87.0313]
["bitfinex","SOLUSD",1728173599767,6.32445333,142.23,142.22,57.0313]
["bitfinex","SOLUSD",1728173601273,6.32383987,142.23,142.22,57.0313]
["bitfinex","SOLUSD",1728173602676,6.32383987,142.23,142.22,87.0313]
["bitfinex","SOLUSD",1728173604372,6.32383987,142.23,142.22,57.0313]
["bitfinex","SOLUSD",1728173604585,6.32383987,142.23,142.2,67.5805]
["bitfinex","SOLUSD",1728173604866,60.3929,142.3,142.16,50.0]
["bitfinex","SOLUSD",1728173604867,6.32383987,142.22,142.16,50.0]
["bitfinex","SOLUSD",1728173605076,26.32383987,142.21,142.16,50.0]
["bitfinex","SOLUSD",1728173605253,6.32383987,142.2,142.16,57.0343]
["bitfinex","SOLUSD",1728173605448,6.32383987,142.19,142.16,57.0343]
["bitfinex","SOLUSD",1728173605670,6.32383987,142.18,142.16,57.0343]
["bitfinex","SOLUSD",1728173605877,6.32383987,142.17,142.16,57.0343]
["bitfinex","SOLUSD",1728173607175,6.3060428,142.17,142.16,57.0343]
["bitfinex","SOLUSD",1728173607349,6.3060428,142.17,142.16,97.61451952]
["bitfinex","SOLUSD",1728173608172,20.0,142.21,142.16,97.61451952]
["bitfinex","SOLUSD",1728173608358,6.30175981,142.17,142.16,97.61451952]
["bitfinex","SOLUSD",1728173608582,20.0,142.21,142.16,97.61451952]
["bitfinex","SOLUSD",1728173608765,6.29839153,142.2,142.16,97.61451952]
["bitfinex","SOLUSD",1728173609075,20.0,142.21,142.16,97.61451952]
["bitfinex","SOLUSD",1728173609076,6.29839153,142.19,142.16,97.61451952]
["bitfinex","SOLUSD",1728173609261,6.29839153,142.18,142.17,17.61361952]
["bitfinex","SOLUSD",1728173609462,6.29839153,142.18,142.17,7.0334]
["bitfinex","SOLUSD",1728173609659,6.29839153,142.18,142.17,17.61361952]
["bitfinex","SOLUSD",1728173610269,6.29839153,142.2,142.18,57.0332]
["bitfinex","SOLUSD",1728173610583,6.29348173,142.19,142.18,67.61341952]
["bitfinex","SOLUSD",1728173611262,6.29348173,142.19,142.18,60.58021952]
["bitfinex","SOLUSD",1728173611466,27.0313,142.22,142.18,60.58021952]
["bitfinex","SOLUSD",1728173611666,6.29158301,142.21,142.18,60.58021952]
["bitfinex","SOLUSD",1728173611872,26.29158301,142.2,142.17,17.5844]
["bitfinex","SOLUSD",1728173612157,6.29158301,142.19,142.17,17.5844]
["bitfinex","SOLUSD",1728173612377,20.0,142.2,142.17,17.5844]
["bitfinex","SOLUSD",1728173612573,6.28975225,142.19,142.17,17.5844]
["bitfinex","SOLUSD",1728173612778,20.0,142.2,142.17,17.5844]
["bitfinex","SOLUSD",1728173612975,6.28975225,142.19,142.17,17.5844]
["bitfinex","SOLUSD",1728173613174,20.0,142.2,142.17,17.5844]
["bitfinex","SOLUSD",1728173613479,6.2882241,142.19,142.17,17.5844]
["bitfinex","SOLUSD",1728173613684,20.0,142.2,142.17,17.5844]
["bitfinex","SOLUSD",1728173613979,7.0299,142.25,142.2,57.0322]
["bitfinex","SOLUSD",1728173614169,6.28911929,142.24,142.22,60.58021952]
["bitfinex","SOLUSD",1728173614377,40.2938,142.3,142.22,60.58021952]
["bitfinex","SOLUSD",1728173614678,7.0289,142.27,142.22,67.61111952]
["bitfinex","SOLUSD",1728173615081,6.29052097,142.26,142.22,60.58021952]
["bitfinex","SOLUSD",1728173615376,6.29052097,142.25,142.22,60.58021952]
["bitfinex","SOLUSD",1728173615584,40.2938,142.3,142.22,60.58021952]
["bitfinex","SOLUSD",1728173615585,6.29052097,142.24,142.22,60.58021952]
["bitfinex","SOLUSD",1728173615880,20.0,142.25,142.22,60.58021952]
["bitfinex","SOLUSD",1728173616100,6.29080138,142.24,142.22,60.58021952]
["bitfinex","SOLUSD",1728173616254,20.0,142.25,142.22,60.58021952]
["bitfinex","SOLUSD",1728173616455,6.29099469,142.24,142.22,60.58021952]
["bitfinex","SOLUSD",1728173616679,20.0,142.25,142.22,60.58021952]
["bitfinex","SOLUSD",1728173616880,6.29102405,142.24,142.22,60.58021952]
["bitfinex","SOLUSD",1728173617068,44.027864,142.29,142.22,67.61141952]
["bitfinex","SOLUSD",1728173617069,7.0288,142.27,142.22,67.61141952]
["bitfinex","SOLUSD",1728173617380,20.0,142.25,142.22,67.61141952]
["bitfinex","SOLUSD",1728173617562,6.29116009,142.24,142.22,67.61141952]
["bitfinex","SOLUSD",1728173618970,6.29116009,142.24,142.22,60.58021952]
["bitfinex","SOLUSD",1728173621192,20.0,142.25,142.22,60.58021952]
["bitfinex","SOLUSD",1728173621485,6.29216092,142.24,142.22,60.58021952]
["bitfinex","SOLUSD",1728173621665,20.0,142.25,142.22,60.58021952]
["bitfinex","SOLUSD",1728173621982,6.29258017,142.24,142.22,60.58021952]
["bitfinex","SOLUSD",1728173622182,20.0,142.25,142.22,60.58021952]
["bitfinex","SOLUSD",1728173622361,6.2929317,142.24,142.22,60.58021952]
["bitfinex","SOLUSD",1728173622562,20.0,142.25,142.22,60.58021952]
["bitfinex","SOLUSD",1728173622789,6.29299508,142.24,142.22,60.58021952]
["bitfinex","SOLUSD",1728173623083,20.0,142.25,142.22,60.58021952]
["bitfinex","SOLUSD",1728173623266,6.29297727,142.24,142.22,60.58021952]
["bitfinex","SOLUSD",1728173623464,20.0,142.25,142.22,60.58021952]
["bitfinex","SOLUSD",1728173623668,6.29330518,142.24,142.22,60.58021952]
["bitfinex","SOLUSD",1728173623878,20.0,142.25,142.22,60.58021952]
["bitfinex","SOLUSD",1728173624066,6.29330522,142.24,142.22,90.58021952]
["bitfinex","SOLUSD",1728173624271,20.0,142.25,142.22,90.58021952]
["bitfinex","SOLUSD",1728173624472,6.29368095,142.24,142.22,90.58021952]
["bitfinex","SOLUSD",1728173624680,20.0,142.25,142.22,90.58021952]
["bitfinex","SOLUSD",1728173624883,6.29368095,142.24,142.22,90.58021952]
["bitfinex","SOLUSD",1728173625086,20.0,142.25,142.22,90.58021952]
["bitfinex","SOLUSD",1728173625286,6.29373959,142.24,142.22,97.61111952]
["bitfinex","SOLUSD",1728173625475,7.0289,142.27,142.23,1.40609272]
["bitfinex","SOLUSD",1728173625666,6.29435553,142.26,142.23,1.40609272]
["bitfinex","SOLUSD",1728173625864,6.29435553,142.25,142.23,1.40609272]
["bitfinex","SOLUSD",1728173626065,6.29435553,142.24,142.23,1.40609272]
["bitfinex","SOLUSD",1728173626491,6.29435553,142.24,142.23,31.40609272]
["bitfinex","SOLUSD",1728173628294,20.0,142.26,142.23,31.40609272]
["bitfinex","SOLUSD",1728173628473,6.29518903,142.25,142.23,31.40609272]
["bitfinex","SOLUSD",1728173628784,6.29518903,142.24,142.23,31.40609272]
["bitfinex","SOLUSD",1728173629172,6.29518903,142.24,142.23,30.0]
["bitfinex","SOLUSD",1728173630589,6.29518903,142.24,142.23,37.0308]
["bitfinex","SOLUSD",1728173631269,6.29518903,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1728173633687,6.29518903,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728173633870,20.0,142.28,142.25,10.58021952]
["bitfinex","SOLUSD",1728173634072,6.29652365,142.27,142.26,1.40572954]
["bitfinex","SOLUSD",1728173634284,6.29652365,142.27,142.25,11.98596836]
["bitfinex","SOLUSD",1728173634600,6.29652365,142.26,142.25,19.01576836]
["bitfinex","SOLUSD",1728173634768,20.0,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728173634965,6.2971229,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728173635274,6.2971229,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728173636370,6.2971229,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728173636569,6.2971229,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728173636782,7.0284,142.28,142.24,50.0]
["bitfinex","SOLUSD",1728173636970,6.29606938,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728173637172,6.29606938,142.26,142.25,1.40576401]
["bitfinex","SOLUSD",1728173637488,6.29606938,142.26,142.24,57.0303]
["bitfinex","SOLUSD",1728173637691,27.0279,142.29,142.24,57.0303]
["bitfinex","SOLUSD",1728173637885,6.29602402,142.28,142.24,57.0303]
["bitfinex","SOLUSD",1728173638086,6.296029,142.27,142.24,57.0303]
["bitfinex","SOLUSD",1728173638393,6.296029,142.26,142.24,57.0303]
["bitfinex","SOLUSD",1728173638699,27.0279,142.29,142.24,57.0303]
["bitfinex","SOLUSD",1728173638999,6.295797,142.28,142.24,57.0303]
["bitfinex","SOLUSD",1728173639172,6.295797,142.27,142.25,30.0]
["bitfinex","SOLUSD",1728173639372,6.295797,142.26,142.25,30.0]
["bitfinex","SOLUSD",1728173640968,7.029,142.27,142.25,30.0]
["bitfinex","SOLUSD",1728173641288,6.29527686,142.26,142.25,30.0]
["bitfinex","SOLUSD",1728173641778,13.32457686,142.26,142.25,30.0]
["bitfinex","SOLUSD",1728173643078,13.32457686,142.26,142.22,57.0308]
["bitfinex","SOLUSD",1728173643300,6.29527686,142.25,142.23,30.0]
["bitfinex","SOLUSD",1728173643511,7.0293,142.26,142.23,30.0]
["bitfinex","SOLUSD",1728173643676,6.29496654,142.25,142.23,30.0]
["bitfinex","SOLUSD",1728173643997,7.0293,142.26,142.23,30.0]
["bitfinex","SOLUSD",1728173644377,6.29498222,142.25,142.23,30.0]
["bitfinex","SOLUSD",1728173644576,6.29478174,142.25,142.23,30.0]
["bitfinex","SOLUSD",1728173644900,7.0293,142.26,142.23,30.0]
["bitfinex","SOLUSD",1728173645075,6.29498076,142.25,142.23,30.0]
["bitfinex","SOLUSD",1728173645279,7.0293,142.26,142.23,30.0]
["bitfinex","SOLUSD",1728173645583,6.2950442,142.25,142.23,30.0]
["bitfinex","SOLUSD",1728173645789,6.2950442,142.24,142.23,30.0]
["bitfinex","SOLUSD",1728173647794,6.2950442,142.24,142.22,57.0308]
["bitfinex","SOLUSD",1728173648006,7.0293,142.26,142.22,57.0308]
["bitfinex","SOLUSD",1728173648172,6.29516492,142.25,142.22,57.0308]
["bitfinex","SOLUSD",1728173648375,6.29516492,142.24,142.22,57.0308]
["bitfinex","SOLUSD",1728173648691,7.0293,142.26,142.22,57.0308]
["bitfinex","SOLUSD",1728173648886,13.32528136,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728173649087,6.29528136,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728173649293,6.29528136,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728173649693,6.29528136,142.23,142.2,74.6123]
["bitfinex","SOLUSD",1728173649896,7.03,142.25,142.2,74.6123]
["bitfinex","SOLUSD",1728173650091,6.2948934,142.24,142.2,74.6123]
["bitfinex","SOLUSD",1728173650276,6.2948934,142.23,142.2,74.6123]
["bitfinex","SOLUSD",1728173650477,7.03,142.25,142.2,74.6123]
["bitfinex","SOLUSD",1728173650685,6.29580318,142.24,142.2,74.6123]
["bitfinex","SOLUSD",1728173650890,6.29580318,142.23,142.21,30.0]
["bitfinex","SOLUSD",1728173651083,7.03,142.25,142.21,30.0]
["bitfinex","SOLUSD",1728173651280,6.29588361,142.24,142.21,30.0]
["bitfinex","SOLUSD",1728173651483,6.29588361,142.23,142.2,74.6123]
["bitfinex","SOLUSD",1728173651708,7.03,142.25,142.2,74.6123]
["bitfinex","SOLUSD",1728173651996,6.29714015,142.24,142.2,74.6123]
["bitfinex","SOLUSD",1728173652179,6.29714015,142.23,142.2,74.6123]
["bitfinex","SOLUSD",1728173652386,7.03,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728173652581,6.29892627,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728173652794,6.29892627,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728173653792,20.0,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728173653998,6.30059133,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728173654883,6.30248386,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728173655507,6.30248386,142.23,142.22,80.0]
["bitfinex","SOLUSD",1728173660793,6.30248386,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728173661608,6.31703851,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728173664111,6.31703851,142.23,142.22,57.0313]
["bitfinex","SOLUSD",1728173664706,20.0,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1728173664923,6.31942786,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1728173665214,6.31942786,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1728173665398,6.31942786,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1728173665602,6.31942786,142.24,142.23,37.0308]
["bitfinex","SOLUSD",1728173668286,6.31942786,142.24,142.23,30.0]
["bitfinex","SOLUSD",1728173670001,6.31942786,142.24,142.23,37.0308]
["bitfinex","SOLUSD",1728173670201,6.31942786,142.24,142.23,49.01680616]
["bitfinex","SOLUSD",1728173671815,6.31942786,142.24,142.23,65.41470616]
["bitfinex","SOLUSD",1728173672000,6.31942786,142.24,142.23,35.41470616]
["bitfinex","SOLUSD",1728173672499,6.31942786,142.24,142.23,34.00891952]
["bitfinex","SOLUSD",1728173672700,6.31942786,142.24,142.23,64.00891952]
["bitfinex","SOLUSD",1728173673995,6.31942786,142.24,142.23,87.78580352]
["bitfinex","SOLUSD",1728173675196,6.31942786,142.24,142.23,34.00891952]
["bitfinex","SOLUSD",1728173678215,6.31942786,142.24,142.23,64.00891952]
["bitfinex","SOLUSD",1728173678717,6.31942786,142.24,142.23,88.03678352]
["bitfinex","SOLUSD",1728173681098,7.0269,142.31,142.27,50.0]
["bitfinex","SOLUSD",1728173681099,20.0,142.3,142.27,50.0]
["bitfinex","SOLUSD",1728173681411,6.31255622,142.29,142.27,30.0]
["bitfinex","SOLUSD",1728173681721,6.31255622,142.28,142.27,80.0]
["bitfinex","SOLUSD",1728173681917,6.31255622,142.28,142.27,87.0288]
["bitfinex","SOLUSD",1728173683599,6.31255622,142.28,142.27,57.0288]
["bitfinex","SOLUSD",1728173684714,20.0,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728173684917,6.31183999,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728173686719,6.31183999,142.3,142.29,80.0]
["bitfinex","SOLUSD",1728173687522,20.0,142.31,142.29,80.0]
["bitfinex","SOLUSD",1728173687710,6.31114804,142.3,142.29,80.0]
["bitfinex","SOLUSD",1728173689916,6.31114804,142.3,142.29,87.0279]
["bitfinex","SOLUSD",1728173690813,7.0258,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728173691018,7.0258,142.34,142.31,80.0]
["bitfinex","SOLUSD",1728173691202,6.31078562,142.33,142.31,80.0]
["bitfinex","SOLUSD",1728173691408,6.31078562,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728173692424,6.31078562,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728173694320,6.30569029,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728173697127,6.30569029,142.32,142.31,57.0269]
["bitfinex","SOLUSD",1728173697313,6.30569029,142.32,142.31,87.0269]
["bitfinex","SOLUSD",1728173700610,6.30569029,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728173700813,6.30569029,142.32,142.31,30.0]
["bitfinex","SOLUSD",1728173701430,6.30569029,142.32,142.29,67.5689]
["bitfinex","SOLUSD",1728173701604,6.30569029,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728173701804,6.30569029,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728173702841,7.0256,142.34,142.29,50.0]
["bitfinex","SOLUSD",1728173702842,20.0,142.33,142.29,50.0]
["bitfinex","SOLUSD",1728173703127,6.2992138,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728173704225,6.2992138,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728173705718,6.2992138,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728173706236,20.0,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728173706535,6.30014659,142.35,142.32,57.0263]
["bitfinex","SOLUSD",1728173706828,20.0,142.36,142.32,57.0263]
["bitfinex","SOLUSD",1728173706829,6.30014659,142.34,142.32,57.0263]
["bitfinex","SOLUSD",1728173707007,20.0,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728173707008,6.30014659,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728173709228,27.0244,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728173709412,6.30297993,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728173709728,16.3489,142.37,142.32,50.0]
["bitfinex","SOLUSD",1728173709729,16.3489,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728173709946,6.30342988,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728173710228,6.30342988,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728173711929,6.30342988,142.35,142.34,80.0]
["bitfinex","SOLUSD",1728173712432,23.3728,142.37,142.34,80.0]
["bitfinex","SOLUSD",1728173712638,6.30534127,142.36,142.34,80.0]
["bitfinex","SOLUSD",1728173712934,6.30534127,142.35,142.34,80.0]
["bitfinex","SOLUSD",1728173713332,6.30534127,142.35,142.34,30.0]
["bitfinex","SOLUSD",1728173715035,6.30534127,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728173715334,6.30534127,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728173715528,6.30534127,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728173716036,6.3090499,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728173718239,6.3090499,142.33,142.32,58.43136902]
["bitfinex","SOLUSD",1728173719331,6.3090499,142.33,142.32,88.43136902]
["bitfinex","SOLUSD",1728173719541,6.3090499,142.33,142.32,88.68234902]
["bitfinex","SOLUSD",1728173720229,6.3090499,142.33,142.32,112.45923302]
["bitfinex","SOLUSD",1728173720633,6.3090499,142.33,142.32,111.054264]
["bitfinex","SOLUSD",1728173721024,6.3090499,142.33,142.32,132.45881823]
["bitfinex","SOLUSD",1728173722216,16.0357,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728173722428,6.31052961,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728173722615,16.0357,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728173722811,6.20254733,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728173725548,6.20034038,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728173728644,7.0199,142.46,142.41,50.0]
["bitfinex","SOLUSD",1728173728823,25.92968965,142.47,142.43,50.0]
["bitfinex","SOLUSD",1728173729029,6.20016096,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728173729346,6.20016096,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728173729648,6.20016096,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728173731234,6.20016096,142.44,142.43,80.0]
["bitfinex","SOLUSD",1728173733762,6.20016096,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728173735755,13.22056096,142.44,142.43,80.0]
["bitfinex","SOLUSD",1728173737660,13.22056096,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728173738737,6.20016096,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728173740636,6.20016096,142.44,142.43,80.0]
["bitfinex","SOLUSD",1728173743457,6.20016096,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728173744653,6.20016096,142.44,142.43,80.0]
["bitfinex","SOLUSD",1728173744860,7.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728173745056,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728173745239,6.17993323,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728173746181,18.91028965,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728173746461,0.8380688,142.61,142.55,50.0]
["bitfinex","SOLUSD",1728173746462,7.0137,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728173746659,0.8380688,142.61,142.51,17.5421]
["bitfinex","SOLUSD",1728173746660,0.8380688,142.61,142.53,50.0]
["bitfinex","SOLUSD",1728173746842,7.0141,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728173747770,7.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728173747973,7.0141,142.57,142.54,22.81763004]
["bitfinex","SOLUSD",1728173748176,7.0141,142.57,142.55,8.77601155]
["bitfinex","SOLUSD",1728173748480,7.0141,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728173748693,7.0141,142.57,142.54,8.77600144]
["bitfinex","SOLUSD",1728173748880,7.0141,142.57,142.55,8.77600144]
["bitfinex","SOLUSD",1728173749058,7.0141,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728173749260,7.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728173752769,7.0151,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728173754363,7.0155,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728173760371,27.015,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728173760575,7.0156,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728173761392,20.0,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728173761687,7.016,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728173765210,7.0175,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728173765502,7.018,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728173768385,7.0171,142.51,142.48,1.40359924]
["bitfinex","SOLUSD",1728173768616,20.0,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728173768909,7.0151,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728173769814,20.0,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728173770487,7.0155,142.54,142.52,1.40315308]
["bitfinex","SOLUSD",1728173770707,7.0155,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728173771586,7.0155,142.54,142.52,1.40315003]
["bitfinex","SOLUSD",1728173771788,7.0155,142.54,142.51,51.40315754]
["bitfinex","SOLUSD",1728173772896,7.0155,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728173775385,21.6669,142.56,142.51,50.0]
["bitfinex","SOLUSD",1728173775386,27.0151,142.55,142.52,1.40317838]
["bitfinex","SOLUSD",1728173775583,15.0628,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728173775808,22.0774,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728173776007,7.0142,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728173776787,7.0145,142.56,142.53,80.0]
["bitfinex","SOLUSD",1728173776993,7.0152,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728173778231,20.0,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728173778505,7.0145,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728173780097,6.2699,142.59,142.53,50.0]
["bitfinex","SOLUSD",1728173780298,7.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728173780491,7.0155,142.54,142.53,80.0]
["bitfinex","SOLUSD",1728173780897,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728173783018,7.0155,142.54,142.52,1.40320425]
["bitfinex","SOLUSD",1728173783590,0.25098,142.57,142.51,50.0]
["bitfinex","SOLUSD",1728173783794,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728173786721,7.0161,142.53,142.52,30.0]
["bitfinex","SOLUSD",1728173787411,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728173790223,37.5348,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728173790514,7.0152,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728173791104,7.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728173798923,7.0151,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728173799231,20.0,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728173799398,7.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728173800119,7.0146,142.56,142.53,80.0]
["bitfinex","SOLUSD",1728173801631,7.0152,142.55,142.53,80.0]
["bitfinex","SOLUSD",1728173801931,7.0155,142.54,142.53,80.0]
["bitfinex","SOLUSD",1728173803835,7.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728173807013,7.0155,142.54,142.53,80.0]
["bitfinex","SOLUSD",1728173808431,7.0168,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728173808635,7.0168,142.52,142.51,30.0]
["bitfinex","SOLUSD",1728173809919,7.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728173810120,7.017,142.51,142.5,80.0]
["bitfinex","SOLUSD",1728173810621,7.017,142.51,142.5,30.0]
["bitfinex","SOLUSD",1728173810836,7.018,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728173811123,7.018,142.49,142.48,80.0]
["bitfinex","SOLUSD",1728173811533,7.018,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728173815728,7.018,142.49,142.48,80.0]
["bitfinex","SOLUSD",1728173816721,7.018,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728173817139,7.017,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728173817332,7.017,142.51,142.49,1.40338624]
["bitfinex","SOLUSD",1728173820629,7.017,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728173820829,7.017,142.51,142.49,30.0]
["bitfinex","SOLUSD",1728173821328,7.017,142.51,142.49,31.40339193]
["bitfinex","SOLUSD",1728173821541,7.017,142.51,142.49,30.0]
["bitfinex","SOLUSD",1728173821939,7.017,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728173829258,7.0166,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728173830347,7.018,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728173834256,17.5413,142.53,142.46,50.0]
["bitfinex","SOLUSD",1728173834563,7.0185,142.48,142.47,30.0]
["bitfinex","SOLUSD",1728173835356,7.0185,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728173845068,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728173845365,7.019,142.47,142.46,80.0]
["bitfinex","SOLUSD",1728173846860,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728173852569,20.0,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728173852865,29.9008,142.54,142.5,50.0]
["bitfinex","SOLUSD",1728173853072,7.0162,142.53,142.51,1.40324194]
["bitfinex","SOLUSD",1728173854066,20.0,142.52,142.51,1.40324194]
["bitfinex","SOLUSD",1728173854269,20.0,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728173854463,7.0162,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728173854647,7.0165,142.52,142.51,1.40326838]
["bitfinex","SOLUSD",1728173854847,22.10375791,142.57,142.51,1.40327924]
["bitfinex","SOLUSD",1728173854848,27.0161,142.53,142.51,1.40327924]
["bitfinex","SOLUSD",1728173855476,7.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728173856870,7.0165,142.52,142.51,1.40325596]
["bitfinex","SOLUSD",1728173857379,7.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728173858071,7.016,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728173858256,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728173859478,7.016,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728173860473,7.0156,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728173863676,7.0156,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728173864159,7.0156,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728173868477,43.776884,142.56,142.51,50.0]
["bitfinex","SOLUSD",1728173868800,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728173869563,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728173879789,20.0,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728173879972,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728173896506,20.0,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728173897481,7.0155,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728173904607,7.0146,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728173907012,7.0153,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728173907200,20.0,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728173907408,7.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728173908581,20.0,142.57,142.51,50.0]
["bitfinex","SOLUSD",1728173908908,7.0164,142.53,142.52,1.40316096]
["bitfinex","SOLUSD",1728173909106,7.0164,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728173909788,7.0164,142.53,142.52,1.40317438]
["bitfinex","SOLUSD",1728173913397,7.0164,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728173913820,7.0164,142.53,142.52,1.40317396]
["bitfinex","SOLUSD",1728173914189,7.0164,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728173914700,7.0164,142.53,142.52,1.40317366]
["bitfinex","SOLUSD",1728173917482,7.0164,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728173917685,7.0174,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728173918005,7.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728173918187,23.776884,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728173918399,23.776884,142.52,142.45,50.0]
["bitfinex","SOLUSD",1728173918587,7.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728173923800,6.6351,142.51,142.45,50.0]
["bitfinex","SOLUSD",1728173923801,7.0191,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728173924017,7.0185,142.48,142.46,1.40370093]
["bitfinex","SOLUSD",1728173924410,7.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728173924805,27.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728173925299,6.6351,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728173925518,41.319184,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728173925519,7.018,142.49,142.48,1.40356056]
["bitfinex","SOLUSD",1728173925817,7.0176,142.5,142.48,1.40356056]
["bitfinex","SOLUSD",1728173929417,20.0,142.51,142.48,1.40356056]
["bitfinex","SOLUSD",1728173929713,7.018,142.49,142.48,1.40356056]
["bitfinex","SOLUSD",1728173929920,7.018,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728173931013,7.018,142.49,142.48,1.40353023]
["bitfinex","SOLUSD",1728173933525,7.018,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728173935820,23.776884,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728173935821,7.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728173936129,7.0194,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728173937930,20.0,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728173938228,7.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728173957423,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728173957651,7.0185,142.48,142.46,1.40369759]
["bitfinex","SOLUSD",1728173958137,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728173958332,37.5435,142.51,142.45,50.0]
["bitfinex","SOLUSD",1728173958855,20.0,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728173959036,7.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728173960751,7.0195,142.46,142.41,50.0]
["bitfinex","SOLUSD",1728173960752,23.776884,142.46,142.41,50.0]
["bitfinex","SOLUSD",1728173960938,7.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728173961137,7.022,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728173961725,7.0214,142.42,142.39,51.40431332]
["bitfinex","SOLUSD",1728173962155,7.0214,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728173962646,7.0219,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728173963152,7.0219,142.41,142.4,1.40432363]
["bitfinex","SOLUSD",1728173964143,7.0219,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728173965928,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728173966434,7.0224,142.4,142.38,30.0]
["bitfinex","SOLUSD",1728173966735,7.0229,142.39,142.38,30.0]
["bitfinex","SOLUSD",1728173967430,7.0229,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728173971352,33.9949,142.42,142.37,50.0]
["bitfinex","SOLUSD",1728173971560,7.023,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728173972650,27.022,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728173972960,7.0226,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728173978646,23.776884,142.43,142.38,50.0]
["bitfinex","SOLUSD",1728173978870,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728173990866,7.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728173991052,7.022,142.41,142.39,1.40439543]
["bitfinex","SOLUSD",1728173991257,7.022,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728173991468,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728173991660,23.776884,142.44,142.34,26.73381952]
["bitfinex","SOLUSD",1728173991661,7.0206,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728173991867,7.0199,142.46,142.43,1.40411448]
["bitfinex","SOLUSD",1728173993472,7.0201,142.45,142.43,1.40411448]
["bitfinex","SOLUSD",1728173996178,20.0,142.46,142.43,1.40411448]
["bitfinex","SOLUSD",1728173996472,7.0196,142.46,142.43,1.40411448]
["bitfinex","SOLUSD",1728173999456,7.0196,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728173999651,16.5853,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728173999652,27.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728174000065,7.0185,142.48,142.45,50.0]
["bitfinex","SOLUSD",1728174000269,16.4592,142.53,142.47,50.0]
["bitfinex","SOLUSD",1728174000464,7.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728174001368,20.0,142.51,142.44,50.0]
["bitfinex","SOLUSD",1728174001569,7.02,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728174001763,6.83716491,142.5,142.44,50.0]
["bitfinex","SOLUSD",1728174001764,43.902374,142.49,142.44,50.0]
["bitfinex","SOLUSD",1728174001980,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728174004083,23.776884,142.49,142.42,50.0]
["bitfinex","SOLUSD",1728174004388,7.02,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728174004967,7.0209,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174007686,27.0203,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728174007881,16.4592,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728174008070,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728174014990,16.4592,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728174015170,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728174015685,7.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728174015887,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728174016571,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728174034096,23.776884,142.49,142.44,50.0]
["bitfinex","SOLUSD",1728174034097,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728174034600,20.0,142.48,142.44,57.02]
["bitfinex","SOLUSD",1728174034800,20.12549,142.51,142.44,57.02]
["bitfinex","SOLUSD",1728174035107,7.0185,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728174035288,20.0,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728174036005,16.1863,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728174036192,7.0171,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728174037287,7.0176,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728174037495,44.027864,142.53,142.46,50.0]
["bitfinex","SOLUSD",1728174037703,7.0185,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728174038305,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728174039401,7.0196,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728174040287,7.0191,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728174040496,7.0191,142.47,142.45,1.40379846]
["bitfinex","SOLUSD",1728174041292,7.0191,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728174042713,7.0196,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728174046186,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728174060920,7.0209,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728174061115,7.0209,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728174061414,17.547,142.48,142.4,50.0]
["bitfinex","SOLUSD",1728174061415,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728174062203,15.7722,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728174062404,20.0,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728174062606,7.0208,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728174066818,7.0219,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728174067017,43.776884,142.45,142.39,30.0]
["bitfinex","SOLUSD",1728174067018,7.0224,142.4,142.39,30.0]
["bitfinex","SOLUSD",1728174067427,6.4081,142.43,142.36,50.0]
["bitfinex","SOLUSD",1728174067722,7.0234,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728174067920,7.023,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728174068308,7.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728174068505,7.0214,142.43,142.38,50.0]
["bitfinex","SOLUSD",1728174068705,7.0219,142.42,142.38,50.0]
["bitfinex","SOLUSD",1728174068930,7.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728174070010,7.022,142.41,142.38,80.0]
["bitfinex","SOLUSD",1728174071524,7.0214,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728174072431,7.0214,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728174074214,7.0219,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728174074529,7.0224,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728174093949,20.0,142.45,142.4,50.0]
["bitfinex","SOLUSD",1728174094110,7.021,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728174095040,16.2861,142.49,142.42,50.0]
["bitfinex","SOLUSD",1728174095214,16.2861,142.49,142.41,1.40415722]
["bitfinex","SOLUSD",1728174095215,16.2861,142.49,142.44,50.0]
["bitfinex","SOLUSD",1728174095413,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728174099728,7.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728174119735,27.0186,142.48,142.45,1.40384965]
["bitfinex","SOLUSD",1728174119937,20.0,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728174120149,20.0,142.49,142.47,1.40365977]
["bitfinex","SOLUSD",1728174120150,27.0181,142.49,142.47,1.40365977]
["bitfinex","SOLUSD",1728174120454,27.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728174121237,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728174121633,7.0181,142.49,142.47,1.40359775]
["bitfinex","SOLUSD",1728174122846,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728174125462,7.0156,142.54,142.51,1.40330206]
["bitfinex","SOLUSD",1728174125659,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728174127145,7.0151,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728174128447,7.0151,142.55,142.53,1.40301022]
["bitfinex","SOLUSD",1728174129740,20.0,142.57,142.54,50.0]
["bitfinex","SOLUSD",1728174129950,7.0146,142.56,142.55,1.40288239]
["bitfinex","SOLUSD",1728174130151,7.0146,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728174131962,7.0141,142.57,142.55,1.40289532]
["bitfinex","SOLUSD",1728174132163,27.0141,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728174134268,4.70515938,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728174134473,4.70515938,142.6,142.33,20.0]
["bitfinex","SOLUSD",1728174134474,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728174134766,0.8380688,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728174135550,0.8380688,142.61,142.6,80.0]
["bitfinex","SOLUSD",1728174138459,0.8380688,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728174140056,0.8380688,142.61,142.6,80.0]
["bitfinex","SOLUSD",1728174141859,0.8380688,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728174142060,0.8380688,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728174144288,0.8380688,142.61,142.59,1.40249072]
["bitfinex","SOLUSD",1728174144461,0.8380688,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728174145084,7.0127,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728174146986,7.0131,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728174147184,7.0138,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728174149284,7.014,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728174149589,27.014,142.57,142.56,30.0]
["bitfinex","SOLUSD",1728174149773,7.0155,142.55,142.52,50.0]
["bitfinex","SOLUSD",1728174149975,7.0156,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728174150576,7.0151,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728174152273,7.0146,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728174166603,20.0,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728174166783,7.015,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728174177411,20.0,142.58,142.52,50.0]
["bitfinex","SOLUSD",1728174177589,7.016,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728174181589,23.776884,142.57,142.47,15.6096]
["bitfinex","SOLUSD",1728174181590,7.0171,142.51,142.47,15.6096]
["bitfinex","SOLUSD",1728174181788,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728174182191,7.0176,142.5,142.48,30.0]
["bitfinex","SOLUSD",1728174182402,20.0,142.49,142.48,30.0]
["bitfinex","SOLUSD",1728174182601,20.0,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728174182809,16.1948,142.55,142.49,50.0]
["bitfinex","SOLUSD",1728174183003,20.0,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728174183208,20.0,142.54,142.49,50.0]
["bitfinex","SOLUSD",1728174183509,7.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728174186527,7.0171,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728174206221,20.0,142.54,142.49,50.0]
["bitfinex","SOLUSD",1728174206222,7.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728174206427,7.017,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728174206924,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728174207429,20.0,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728174208509,7.0156,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728174208709,7.0156,142.54,142.52,1.40305866]
["bitfinex","SOLUSD",1728174208927,20.0,142.53,142.52,1.40305866]
["bitfinex","SOLUSD",1728174209227,20.0,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728174210027,27.016,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728174213026,20.0,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728174213423,7.0156,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728174221628,27.0147,142.56,142.51,50.0]
["bitfinex","SOLUSD",1728174221837,20.0,142.56,142.51,50.0]
["bitfinex","SOLUSD",1728174222135,20.0,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728174222837,7.0155,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728174223420,20.0,142.56,142.49,50.0]
["bitfinex","SOLUSD",1728174223718,7.0165,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728174226636,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728174226829,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728174228234,20.0,142.54,142.52,1.40316045]
["bitfinex","SOLUSD",1728174228843,27.0156,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728174231138,6.5399,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728174231438,20.0,142.55,142.54,1.402862]
["bitfinex","SOLUSD",1728174231823,7.0146,142.56,142.54,1.402862]
["bitfinex","SOLUSD",1728174233347,7.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728174240543,7.0151,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728174240734,7.0156,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728174246451,7.016,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728174253047,6.6493,142.57,142.51,50.0]
["bitfinex","SOLUSD",1728174253257,7.0156,142.54,142.52,1.40302227]
["bitfinex","SOLUSD",1728174259066,7.0156,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728174259359,27.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728174269856,7.0151,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728174275862,7.0155,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728174281845,7.0155,142.54,142.52,1.40306207]
["bitfinex","SOLUSD",1728174283667,23.776884,142.57,142.51,50.0]
["bitfinex","SOLUSD",1728174283858,7.016,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728174294480,7.016,142.53,142.51,51.40308787]
["bitfinex","SOLUSD",1728174301477,20.0,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728174301685,33.1097,142.59,142.53,50.0]
["bitfinex","SOLUSD",1728174301686,27.0151,142.55,142.54,1.4028955]
["bitfinex","SOLUSD",1728174304885,7.0145,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728174305190,16.1377,142.62,142.57,50.0]
["bitfinex","SOLUSD",1728174305370,7.0127,142.6,142.58,1.4024931]
["bitfinex","SOLUSD",1728174306072,7.0131,142.59,142.58,1.4024931]
["bitfinex","SOLUSD",1728174306385,17.5256,142.65,142.59,50.0]
["bitfinex","SOLUSD",1728174306386,33.3688,142.65,142.59,50.0]
["bitfinex","SOLUSD",1728174306676,7.012,142.62,142.6,1.40227743]
["bitfinex","SOLUSD",1728174307689,7.012,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728174308983,20.8380688,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728174311790,0.8380688,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728174312582,0.8380688,142.61,142.6,1.40222152]
["bitfinex","SOLUSD",1728174313375,0.8380688,142.61,142.6,1.40221164]
["bitfinex","SOLUSD",1728174314689,0.8380688,142.61,142.6,1.65317921]
["bitfinex","SOLUSD",1728174314893,0.8380688,142.61,142.6,8.66577921]
["bitfinex","SOLUSD",1728174315270,0.8380688,142.61,142.6,7.26358]
["bitfinex","SOLUSD",1728174315670,0.8380688,142.61,142.6,8.66544397]
["bitfinex","SOLUSD",1728174316070,0.8380688,142.61,142.6,7.26358]
["bitfinex","SOLUSD",1728174316491,0.8380688,142.61,142.6,37.26358]
["bitfinex","SOLUSD",1728174317370,0.8380688,142.61,142.6,30.25098]
["bitfinex","SOLUSD",1728174320899,0.8380688,142.61,142.6,0.25098]
["bitfinex","SOLUSD",1728174322483,0.8380688,142.61,142.6,7.26358]
["bitfinex","SOLUSD",1728174322981,0.8380688,142.61,142.6,0.25098]
["bitfinex","SOLUSD",1728174325710,0.8380688,142.61,142.6,30.25098]
["bitfinex","SOLUSD",1728174329299,0.8380688,142.61,142.6,0.25098]
["bitfinex","SOLUSD",1728174330507,0.8380688,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728174330691,7.8501688,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728174333702,0.8380688,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728174334782,0.8380688,142.61,142.6,1.65318357]
["bitfinex","SOLUSD",1728174336582,0.8380688,142.61,142.6,1.65303299]
["bitfinex","SOLUSD",1728174336790,0.8380688,142.61,142.6,31.65303299]
["bitfinex","SOLUSD",1728174339601,0.8380688,142.61,142.6,38.66563299]
["bitfinex","SOLUSD",1728174339913,0.8380688,142.61,142.6,37.26358]
["bitfinex","SOLUSD",1728174345704,0.8380688,142.61,142.6,7.26358]
["bitfinex","SOLUSD",1728174347386,0.8380688,142.61,142.6,31.040464]
["bitfinex","SOLUSD",1728174348795,0.8380688,142.61,142.6,61.040464]
["bitfinex","SOLUSD",1728174357820,0.8380688,142.61,142.6,30.0]
["bitfinex","SOLUSD",1728174358314,7.8501688,142.61,142.6,30.0]
["bitfinex","SOLUSD",1728174359707,7.8501688,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728174361017,7.0126,142.6,142.59,50.0]
["bitfinex","SOLUSD",1728174361196,0.8380688,142.61,142.55,86.19520335]
["bitfinex","SOLUSD",1728174361197,0.8380688,142.61,142.55,68.65790335]
["bitfinex","SOLUSD",1728174361404,7.0142,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728174362195,7.0142,142.57,142.56,30.0]
["bitfinex","SOLUSD",1728174362607,16.5184,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728174362811,23.5319,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728174364411,16.5184,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728174364617,0.8380688,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728174364823,7.0128,142.6,142.58,1.40234386]
["bitfinex","SOLUSD",1728174365020,7.8501688,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728174368023,7.8501688,142.61,142.58,0.12549]
["bitfinex","SOLUSD",1728174368208,7.8501688,142.61,142.58,0.25098]
["bitfinex","SOLUSD",1728174368209,0.8380688,142.61,142.58,0.25098]
["bitfinex","SOLUSD",1728174368404,0.8380688,142.61,142.57,50.0]
["bitfinex","SOLUSD",1728174368713,7.0131,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728174370135,7.0136,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728174370418,7.0136,142.58,142.57,30.0]
["bitfinex","SOLUSD",1728174371013,7.0142,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728174378114,7.0142,142.57,142.56,1.40267258]
["bitfinex","SOLUSD",1728174379333,7.0142,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728174381018,0.8380688,142.61,142.53,50.0]
["bitfinex","SOLUSD",1728174381329,7.0155,142.55,142.53,80.0]
["bitfinex","SOLUSD",1728174383336,7.0155,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728174387848,20.0,142.57,142.52,0.12549]
["bitfinex","SOLUSD",1728174388141,7.0155,142.54,142.52,30.0]
["bitfinex","SOLUSD",1728174388639,7.0155,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728174391825,7.016,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728174392051,6.1177,142.58,142.49,50.0]
["bitfinex","SOLUSD",1728174392052,20.0,142.55,142.49,50.0]
["bitfinex","SOLUSD",1728174392346,7.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728174392537,7.0175,142.5,142.47,80.0]
["bitfinex","SOLUSD",1728174393627,7.0175,142.5,142.48,0.25098]
["bitfinex","SOLUSD",1728174393849,7.0175,142.5,142.48,30.25098]
["bitfinex","SOLUSD",1728174394154,17.5398,142.54,142.48,30.25098]
["bitfinex","SOLUSD",1728174394439,7.0171,142.51,142.48,0.25098]
["bitfinex","SOLUSD",1728174394639,7.0177,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728174397845,20.0,142.55,142.49,50.0]
["bitfinex","SOLUSD",1728174398042,22.917,142.56,142.51,57.0169]
["bitfinex","SOLUSD",1728174398043,29.9316,142.56,142.51,57.0169]
["bitfinex","SOLUSD",1728174398255,16.427,142.56,142.51,57.0169]
["bitfinex","SOLUSD",1728174398548,23.4416,142.56,142.51,57.0169]
["bitfinex","SOLUSD",1728174398720,16.427,142.56,142.51,50.0]
["bitfinex","SOLUSD",1728174399051,7.0151,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728174400142,7.0151,142.55,142.51,80.0]
["bitfinex","SOLUSD",1728174402746,20.0,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728174403046,27.015,142.56,142.54,1.4028643]
["bitfinex","SOLUSD",1728174403352,7.0151,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728174405543,7.0157,142.54,142.51,80.0]
["bitfinex","SOLUSD",1728174407327,7.0157,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728174408936,20.0,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728174409136,6.49,142.59,142.54,1.40287211]
["bitfinex","SOLUSD",1728174409137,20.0,142.58,142.54,1.40287211]
["bitfinex","SOLUSD",1728174410054,20.0,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728174410248,7.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728174412656,20.0,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728174412858,7.0151,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728174415759,7.0151,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728174415963,20.0,142.58,142.51,50.0]
["bitfinex","SOLUSD",1728174416163,7.0155,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728174420270,7.0164,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728174420444,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728174421061,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728174426059,37.5351,142.58,142.52,1.40313058]
["bitfinex","SOLUSD",1728174426252,7.0151,142.55,142.52,1.40313058]
["bitfinex","SOLUSD",1728174434472,7.0151,142.55,142.52,31.40313058]
["bitfinex","SOLUSD",1728174435548,7.0133,142.59,142.55,50.0]
["bitfinex","SOLUSD",1728174436447,7.0139,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728174437657,7.0139,142.58,142.56,1.40270253]
["bitfinex","SOLUSD",1728174440986,7.0139,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728174442163,7.0139,142.58,142.56,1.40266183]
["bitfinex","SOLUSD",1728174446784,20.0,142.59,142.55,50.0]
["bitfinex","SOLUSD",1728174446963,7.0141,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728174459301,7.0146,142.56,142.54,1.40277496]
["bitfinex","SOLUSD",1728174459489,7.015,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728174459805,7.0147,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728174470784,7.0147,142.56,142.54,1.40283849]
["bitfinex","SOLUSD",1728174471303,7.0147,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728174478716,7.0147,142.56,142.54,1.40282213]
["bitfinex","SOLUSD",1728174482518,7.0147,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728174484715,7.0147,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728174491425,20.0,142.59,142.52,0.12549]
["bitfinex","SOLUSD",1728174491426,7.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728174493924,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728174495299,15.7816,142.56,142.49,50.0]
["bitfinex","SOLUSD",1728174495500,7.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728174495821,7.0175,142.5,142.48,30.0]
["bitfinex","SOLUSD",1728174496000,7.018,142.49,142.48,30.0]
["bitfinex","SOLUSD",1728174496614,7.018,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728174496915,7.0175,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728174497126,7.0167,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728174497328,27.0167,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728174498901,20.0,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728174500010,27.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728174517037,23.5984,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728174518233,7.0159,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728174524541,16.3982,142.59,142.55,50.0]
["bitfinex","SOLUSD",1728174524738,7.014,142.57,142.56,1.40279664]
["bitfinex","SOLUSD",1728174525039,7.014,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728174525245,7.014,142.57,142.56,1.40277439]
["bitfinex","SOLUSD",1728174525546,7.0145,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728174526540,7.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728174533653,6.0557,142.58,142.51,50.0]
["bitfinex","SOLUSD",1728174533855,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728174541941,7.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728174543042,7.0184,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728174543251,7.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728174543835,20.0,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728174544049,7.0181,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728174548361,20.0,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728174548951,27.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728174554776,7.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728174558258,7.0182,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728174572975,20.0,142.52,142.47,50.0]
["bitfinex","SOLUSD",1728174573176,7.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728174583375,7.018,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728174585201,7.0176,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728174585402,27.0176,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728174590299,7.0176,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728174590811,7.0171,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728174593410,20.0,142.53,142.49,50.0]
["bitfinex","SOLUSD",1728174593607,7.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728174595605,7.017,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728174600215,20.0,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728174600416,20.0,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728174600717,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728174600909,7.0161,142.53,142.52,1.40316657]
["bitfinex","SOLUSD",1728174601108,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728174601308,7.0161,142.53,142.52,1.40316898]
["bitfinex","SOLUSD",1728174601506,7.0161,142.53,142.52,1.40317045]
["bitfinex","SOLUSD",1728174601703,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728174602306,16.2772,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728174602507,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728174603217,7.0174,142.51,142.49,50.0]
["bitfinex","SOLUSD",1728174603427,7.0174,142.51,142.5,1.4033769]
["bitfinex","SOLUSD",1728174603729,7.0166,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728174603908,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728174604310,16.2772,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728174604311,20.0,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728174604513,20.0,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728174604719,27.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728174604913,7.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728174608331,17.5348,142.58,142.51,50.0]
["bitfinex","SOLUSD",1728174608509,49.888284,142.57,142.51,50.0]
["bitfinex","SOLUSD",1728174610319,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728174610522,7.0165,142.52,142.47,6.2194]
["bitfinex","SOLUSD",1728174610523,7.0175,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728174610711,20.0,142.51,142.47,50.0]
["bitfinex","SOLUSD",1728174610920,7.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728174612317,27.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728174613725,7.018,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728174618837,20.0,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728174619137,17.5413,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728174619138,27.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728174619321,20.0,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728174619523,7.018,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728174625247,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728174629249,20.0,142.51,142.46,50.0]
["bitfinex","SOLUSD",1728174629435,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728174630447,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728174630632,33.0248,142.51,142.44,50.0]
["bitfinex","SOLUSD",1728174630633,7.0199,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728174636655,7.0209,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174636856,7.0209,142.43,142.42,80.0]
["bitfinex","SOLUSD",1728174637729,7.0209,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174639253,7.0214,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728174639433,7.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728174640039,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728174643746,27.021,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174644454,20.0,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174644644,7.0205,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728174653567,7.0205,142.44,142.43,1.40409591]
["bitfinex","SOLUSD",1728174653938,7.0205,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728174657763,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728174657963,15.412,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728174657964,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728174661444,20.0,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728174661650,32.8511,142.51,142.46,50.0]
["bitfinex","SOLUSD",1728174661868,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728174662049,32.8511,142.51,142.46,50.0]
["bitfinex","SOLUSD",1728174662244,7.0181,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728174662770,20.0,142.5,142.46,50.0]
["bitfinex","SOLUSD",1728174663079,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728174663775,7.14981592,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728174671365,27.14981592,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728174673581,0.13081592,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728174675477,0.13081592,142.47,142.46,57.27048]
["bitfinex","SOLUSD",1728174675788,0.13081592,142.47,142.46,50.12549]
["bitfinex","SOLUSD",1728174676001,0.13081592,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728174677569,0.13081592,142.47,142.46,80.0]
["bitfinex","SOLUSD",1728174678772,0.13081592,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728174679288,7.14981592,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728174680992,27.14981592,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728174683894,27.30061045,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728174684791,27.16979453,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728174688197,20.15079453,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728174688493,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728174695895,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728174696401,7.0208,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728174703919,0.14431058,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174706807,7.16521058,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174716721,0.14431058,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174717021,0.14431058,142.43,142.42,51.40396682]
["bitfinex","SOLUSD",1728174718519,0.14431058,142.43,142.42,58.42536682]
["bitfinex","SOLUSD",1728174718695,0.14431058,142.43,142.42,57.0214]
["bitfinex","SOLUSD",1728174718895,0.14431058,142.43,142.42,87.0214]
["bitfinex","SOLUSD",1728174720293,0.14431058,142.43,142.42,87.27238]
["bitfinex","SOLUSD",1728174723397,0.14431058,142.43,142.42,94.59319016]
["bitfinex","SOLUSD",1728174723795,0.27791435,142.43,142.42,94.59319016]
["bitfinex","SOLUSD",1728174724902,0.13360377,142.43,142.42,94.59319016]
["bitfinex","SOLUSD",1728174731048,0.13360377,142.43,142.42,87.32081016]
["bitfinex","SOLUSD",1728174731335,0.13360377,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174731527,7.15450377,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174731709,27.15450377,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174738128,7.15450377,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174738332,0.13360377,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174739217,7.15450377,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174743834,7.30037838,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174744815,7.16677461,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174751736,0.14587461,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174753314,0.14587461,142.43,142.42,51.40392589]
["bitfinex","SOLUSD",1728174754117,0.14587461,142.43,142.42,81.40392589]
["bitfinex","SOLUSD",1728174761957,0.14587461,142.43,142.42,51.40392589]
["bitfinex","SOLUSD",1728174762822,0.14587461,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174763946,0.2952462,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174764752,0.14937159,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174767638,7.17027159,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174783964,7.31173095,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174784763,7.16235936,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174795568,27.16235936,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728174799849,27.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728174800074,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728174800250,27.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728174802966,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728174803957,7.14958016,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728174808383,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174808760,27.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174809985,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728174813384,27.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174820493,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174823888,7.16547773,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174824283,0.14157773,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174824996,7.16547773,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174841681,0.14157773,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174842108,0.14157773,142.37,142.36,50.12549]
["bitfinex","SOLUSD",1728174842398,0.14157773,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174842777,7.16547773,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174844098,7.29957456,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174844782,7.15799683,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174857831,0.13409683,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174858227,0.13409683,142.37,142.36,50.25098]
["bitfinex","SOLUSD",1728174858622,0.13409683,142.37,142.36,51.65537157]
["bitfinex","SOLUSD",1728174858825,0.13409683,142.37,142.36,50.25098]
["bitfinex","SOLUSD",1728174859023,0.13409683,142.37,142.36,51.65536603]
["bitfinex","SOLUSD",1728174860635,0.13409683,142.37,142.36,50.25098]
["bitfinex","SOLUSD",1728174860823,0.13409683,142.37,142.36,51.65536284]
["bitfinex","SOLUSD",1728174862013,0.13409683,142.37,142.36,81.65536284]
["bitfinex","SOLUSD",1728174863937,0.27217297,142.37,142.36,81.65536284]
["bitfinex","SOLUSD",1728174864840,0.13807614,142.37,142.36,81.65536284]
["bitfinex","SOLUSD",1728174866441,0.13807614,142.37,142.36,80.25098]
["bitfinex","SOLUSD",1728174866913,0.13807614,142.37,142.36,81.65536372]
["bitfinex","SOLUSD",1728174868243,0.13807614,142.37,142.36,80.25098]
["bitfinex","SOLUSD",1728174869344,0.13807614,142.37,142.36,81.65539304]
["bitfinex","SOLUSD",1728174869610,0.13807614,142.37,142.36,51.65539304]
["bitfinex","SOLUSD",1728174870243,0.13807614,142.37,142.36,58.67979304]
["bitfinex","SOLUSD",1728174870423,0.13807614,142.37,142.36,51.65539304]
["bitfinex","SOLUSD",1728174872622,0.13807614,142.37,142.36,81.65539304]
["bitfinex","SOLUSD",1728174872845,0.13807614,142.37,142.36,51.65539304]
["bitfinex","SOLUSD",1728174874359,0.13807614,142.37,142.36,50.12549]
["bitfinex","SOLUSD",1728174874657,0.13807614,142.37,142.36,51.40443601]
["bitfinex","SOLUSD",1728174874862,0.13807614,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174875860,0.13807614,142.37,142.36,80.0]
["bitfinex","SOLUSD",1728174883968,0.29259335,142.37,142.36,80.0]
["bitfinex","SOLUSD",1728174884851,0.15451721,142.37,142.36,80.0]
["bitfinex","SOLUSD",1728174886374,0.15451721,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174892645,7.17841721,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174903983,7.30510502,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174904872,7.15058781,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174907755,27.15058781,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728174911372,27.15058781,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728174911373,27.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728174914687,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728174923870,27.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728174924183,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728174925379,20.0,142.29,142.25,50.0]
["bitfinex","SOLUSD",1728174925583,7.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728174926356,27.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728174929481,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728174930587,27.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728174931481,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728174934570,20.0,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728174934775,27.0282,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728174935070,7.0284,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728174935275,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728174941894,27.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728174944001,27.17769624,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728174945991,20.14889624,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728174946186,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728174946504,27.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728174946732,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728174946872,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728174948610,27.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728174950498,20.0,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728174950701,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728174952300,20.0,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728174952493,27.0321,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728174964008,27.17300378,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728174977002,26.67300378,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728174981098,0.14090378,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728174982795,7.17270378,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728174984007,7.3035596,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728174984830,7.16265582,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728174986005,0.13085582,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728174991122,0.13085582,142.21,142.2,50.25098]
["bitfinex","SOLUSD",1728174993410,0.13085582,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728175001122,0.13085582,142.21,142.2,50.25098]
["bitfinex","SOLUSD",1728175001314,0.13085582,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728175004037,0.27515074,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728175004833,0.14429492,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728175005215,7.17609492,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728175010323,0.14429492,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728175022642,7.17609492,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728175024119,7.32533329,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728175024838,7.18103837,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728175030449,7.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728175030631,27.0328,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728175034432,20.0,142.18,142.16,50.0]
["bitfinex","SOLUSD",1728175034636,7.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728175044045,7.18736512,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728175044533,27.18736512,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728175052165,20.15356512,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728175052579,0.15356512,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728175056248,0.15356512,142.17,142.16,51.40643145]
["bitfinex","SOLUSD",1728175059257,0.15356512,142.17,142.16,58.69171145]
["bitfinex","SOLUSD",1728175059779,0.15356512,142.17,142.16,65.99867964]
["bitfinex","SOLUSD",1728175060145,0.15356512,142.17,142.16,100.35578316]
["bitfinex","SOLUSD",1728175061555,0.15356512,142.17,142.16,130.35578316]
["bitfinex","SOLUSD",1728175064175,0.3039747,142.17,142.16,130.35578316]
["bitfinex","SOLUSD",1728175064700,0.27660512,142.21,142.16,130.35578316]
["bitfinex","SOLUSD",1728175064701,0.27660512,142.21,142.2,74.027864]
["bitfinex","SOLUSD",1728175064977,0.14607903,142.21,142.2,116.01370031]
["bitfinex","SOLUSD",1728175065280,0.14607903,142.21,142.2,121.64038352]
["bitfinex","SOLUSD",1728175068179,0.14607903,142.21,142.2,123.04606738]
["bitfinex","SOLUSD",1728175070376,0.14607903,142.21,142.2,143.04606738]
["bitfinex","SOLUSD",1728175070561,0.14607903,142.21,142.2,141.64038352]
["bitfinex","SOLUSD",1728175077784,0.14607903,142.21,142.2,111.64038352]
["bitfinex","SOLUSD",1728175077981,0.14607903,142.21,142.2,113.04592598]
["bitfinex","SOLUSD",1728175080573,0.14607903,142.21,142.2,111.64038352]
["bitfinex","SOLUSD",1728175080773,0.14607903,142.21,142.2,141.64038352]
["bitfinex","SOLUSD",1728175084075,0.27574978,142.21,142.2,141.64038352]
["bitfinex","SOLUSD",1728175084769,0.12967075,142.21,142.2,141.64038352]
["bitfinex","SOLUSD",1728175088593,0.12967075,142.21,142.2,111.64038352]
["bitfinex","SOLUSD",1728175091190,0.12967075,142.21,142.2,81.060164]
["bitfinex","SOLUSD",1728175091572,0.12967075,142.21,142.2,111.060164]
["bitfinex","SOLUSD",1728175092280,0.12967075,142.21,142.2,112.46602839]
["bitfinex","SOLUSD",1728175093777,0.12967075,142.21,142.2,111.060164]
["bitfinex","SOLUSD",1728175095281,0.12967075,142.21,142.2,112.46600127]
["bitfinex","SOLUSD",1728175098501,0.12967075,142.21,142.2,111.060164]
["bitfinex","SOLUSD",1728175099580,0.12967075,142.21,142.2,112.46599885]
["bitfinex","SOLUSD",1728175100196,0.12967075,142.21,142.2,111.060164]
["bitfinex","SOLUSD",1728175101181,0.12967075,142.21,142.2,81.060164]
["bitfinex","SOLUSD",1728175102399,0.12967075,142.21,142.2,82.46600664]
["bitfinex","SOLUSD",1728175104101,0.26212183,142.21,142.2,112.46600664]
["bitfinex","SOLUSD",1728175104802,0.13245108,142.21,142.2,112.46600664]
["bitfinex","SOLUSD",1728175107686,0.13245108,142.21,142.2,82.46600664]
["bitfinex","SOLUSD",1728175110705,0.13245108,142.21,142.2,112.46600664]
["bitfinex","SOLUSD",1728175110919,0.13245108,142.21,142.2,111.060164]
["bitfinex","SOLUSD",1728175114412,0.13245108,142.21,142.2,112.46600821]
["bitfinex","SOLUSD",1728175114605,0.13245108,142.21,142.2,111.060164]
["bitfinex","SOLUSD",1728175117492,0.13245108,142.21,142.2,82.46600813]
["bitfinex","SOLUSD",1728175117813,0.13245108,142.21,142.2,81.060164]
["bitfinex","SOLUSD",1728175120600,0.13245108,142.21,142.2,111.060164]
["bitfinex","SOLUSD",1728175121812,0.13245108,142.21,142.2,112.46601935]
["bitfinex","SOLUSD",1728175122600,0.13245108,142.21,142.2,111.060164]
["bitfinex","SOLUSD",1728175124115,0.25949315,142.21,142.2,111.060164]
["bitfinex","SOLUSD",1728175124819,0.12704207,142.21,142.2,111.060164]
["bitfinex","SOLUSD",1728175126016,0.12704207,142.21,142.2,112.46601686]
["bitfinex","SOLUSD",1728175126710,0.12704207,142.21,142.2,80.0]
["bitfinex","SOLUSD",1728175133815,0.12704207,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728175136827,0.12704207,142.21,142.2,80.0]
["bitfinex","SOLUSD",1728175140323,0.12704207,142.21,142.2,87.28328]
["bitfinex","SOLUSD",1728175142315,0.12704207,142.21,142.2,57.28328]
["bitfinex","SOLUSD",1728175144132,0.26107958,142.21,142.2,57.28328]
["bitfinex","SOLUSD",1728175144824,0.13403751,142.21,142.2,57.28328]
["bitfinex","SOLUSD",1728175145333,0.13403751,142.21,142.2,87.28328]
["bitfinex","SOLUSD",1728175148032,0.13403751,142.21,142.2,80.0]
["bitfinex","SOLUSD",1728175148619,7.16583751,142.21,142.2,80.0]
["bitfinex","SOLUSD",1728175149010,22.76723751,142.21,142.2,80.0]
["bitfinex","SOLUSD",1728175150213,22.76723751,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728175150927,15.73543751,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728175153836,15.73543751,142.21,142.2,80.0]
["bitfinex","SOLUSD",1728175155814,0.13403751,142.21,142.2,80.0]
["bitfinex","SOLUSD",1728175157331,0.13403751,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728175159854,0.13403751,142.21,142.2,50.25098]
["bitfinex","SOLUSD",1728175160420,0.13403751,142.21,142.2,80.25098]
["bitfinex","SOLUSD",1728175161443,0.13403751,142.21,142.2,81.65698831]
["bitfinex","SOLUSD",1728175161837,0.13403751,142.21,142.2,88.68928831]
["bitfinex","SOLUSD",1728175162225,0.13403751,142.21,142.2,112.46617231]
["bitfinex","SOLUSD",1728175162438,0.13403751,142.21,142.2,82.46617231]
["bitfinex","SOLUSD",1728175162644,0.13403751,142.21,142.2,81.060164]
["bitfinex","SOLUSD",1728175164121,0.28276622,142.21,142.2,81.060164]
["bitfinex","SOLUSD",1728175164931,0.14872871,142.21,142.2,81.060164]
["bitfinex","SOLUSD",1728175165537,0.14872871,142.21,142.2,111.060164]
["bitfinex","SOLUSD",1728175168145,0.14872871,142.21,142.2,81.060164]
["bitfinex","SOLUSD",1728175171230,0.14872871,142.21,142.2,111.060164]
["bitfinex","SOLUSD",1728175171835,0.14872871,142.21,142.2,112.46608504]
["bitfinex","SOLUSD",1728175174350,0.14872871,142.21,142.2,111.060164]
["bitfinex","SOLUSD",1728175174652,0.14872871,142.21,142.2,112.46608464]
["bitfinex","SOLUSD",1728175176750,0.14872871,142.21,142.2,111.060164]
["bitfinex","SOLUSD",1728175177751,0.14872871,142.21,142.2,81.060164]
["bitfinex","SOLUSD",1728175180250,0.14872871,142.21,142.2,82.46608861]
["bitfinex","SOLUSD",1728175180646,0.14872871,142.21,142.2,112.46608861]
["bitfinex","SOLUSD",1728175184149,0.3016645,142.21,142.2,112.46608861]
["bitfinex","SOLUSD",1728175184349,0.3016645,142.21,142.2,132.46608861]
["bitfinex","SOLUSD",1728175184737,0.15293579,142.21,142.2,132.46608861]
["bitfinex","SOLUSD",1728175190949,0.15293579,142.21,142.2,102.46608861]
["bitfinex","SOLUSD",1728175193962,0.15293579,142.21,142.2,132.46608861]
["bitfinex","SOLUSD",1728175202548,0.15293579,142.21,142.2,102.46608861]
["bitfinex","SOLUSD",1728175204180,0.28218346,142.21,142.2,102.46608861]
["bitfinex","SOLUSD",1728175204387,0.28218346,142.21,142.2,124.3377585]
["bitfinex","SOLUSD",1728175204867,0.12924767,142.21,142.2,131.54127389]
["bitfinex","SOLUSD",1728175205469,0.15105588,142.22,142.21,0.12549]
["bitfinex","SOLUSD",1728175205646,0.15105588,142.22,142.21,60.61823036]
["bitfinex","SOLUSD",1728175205844,0.15105588,142.22,142.21,62.02367975]
["bitfinex","SOLUSD",1728175206343,0.15105588,142.22,142.21,93.63096073]
["bitfinex","SOLUSD",1728175207562,0.15105588,142.22,142.21,93.75645073]
["bitfinex","SOLUSD",1728175208568,0.15105588,142.22,142.21,92.10002134]
["bitfinex","SOLUSD",1728175208869,0.15105588,142.22,142.21,38.63908098]
["bitfinex","SOLUSD",1728175210049,0.15105588,142.22,142.21,38.76457098]
["bitfinex","SOLUSD",1728175210848,0.15105588,142.22,142.21,58.76457098]
["bitfinex","SOLUSD",1728175211177,0.15105588,142.22,142.21,82.66694498]
["bitfinex","SOLUSD",1728175212473,0.15105588,142.22,142.21,93.75666877]
["bitfinex","SOLUSD",1728175218483,0.15105588,142.22,142.21,63.75666877]
["bitfinex","SOLUSD",1728175219677,0.15105588,142.22,142.21,62.35100134]
["bitfinex","SOLUSD",1728175221382,0.15105588,142.22,142.21,63.75666603]
["bitfinex","SOLUSD",1728175221564,0.15105588,142.22,142.21,93.75666603]
["bitfinex","SOLUSD",1728175223387,0.15105588,142.22,142.21,92.35100134]
["bitfinex","SOLUSD",1728175224079,0.29347695,142.22,142.21,92.35100134]
["bitfinex","SOLUSD",1728175224887,0.29347695,142.22,142.21,31.60728098]
["bitfinex","SOLUSD",1728175224888,0.14242107,142.22,142.21,31.60728098]
["bitfinex","SOLUSD",1728175225181,0.14242107,142.22,142.21,30.0]
["bitfinex","SOLUSD",1728175226174,0.14242107,142.22,142.21,30.25098]
["bitfinex","SOLUSD",1728175228162,0.14242107,142.22,142.21,62.4656954]
["bitfinex","SOLUSD",1728175228485,0.14242107,142.22,142.21,71.63988352]
["bitfinex","SOLUSD",1728175228693,0.14242107,142.22,142.21,61.059664]
["bitfinex","SOLUSD",1728175244091,0.27523473,142.22,142.21,61.059664]
["bitfinex","SOLUSD",1728175244891,0.13281366,142.22,142.21,61.059664]
["bitfinex","SOLUSD",1728175250105,0.13281366,142.22,142.21,31.059664]
["bitfinex","SOLUSD",1728175252788,0.13281366,142.22,142.21,32.46563094]
["bitfinex","SOLUSD",1728175253402,0.13281366,142.22,142.21,62.46563094]
["bitfinex","SOLUSD",1728175253695,0.13281366,142.22,142.21,32.46563094]
["bitfinex","SOLUSD",1728175255187,0.13281366,142.22,142.21,62.46563094]
["bitfinex","SOLUSD",1728175255390,0.13281366,142.22,142.21,61.059664]
["bitfinex","SOLUSD",1728175255784,0.13281366,142.22,142.21,31.059664]
["bitfinex","SOLUSD",1728175256199,0.13281366,142.22,142.21,32.46559983]
["bitfinex","SOLUSD",1728175256707,0.13281366,142.22,142.21,62.46559983]
["bitfinex","SOLUSD",1728175264109,0.26968235,142.22,142.21,62.46559983]
["bitfinex","SOLUSD",1728175264825,0.13686869,142.22,142.21,62.46559983]
["bitfinex","SOLUSD",1728175265219,0.13686869,142.22,142.21,32.46559983]
["bitfinex","SOLUSD",1728175267906,0.13686869,142.22,142.21,43.04581935]
["bitfinex","SOLUSD",1728175268414,0.13686869,142.22,142.21,73.04581935]
["bitfinex","SOLUSD",1728175269114,0.13686869,142.22,142.21,71.63988352]
["bitfinex","SOLUSD",1728175273108,0.13686869,142.22,142.21,61.059664]
["bitfinex","SOLUSD",1728175280115,0.13686869,142.22,142.21,30.25098]
["bitfinex","SOLUSD",1728175281099,0.13686869,142.22,142.21,30.0]
["bitfinex","SOLUSD",1728175281100,7.16816869,142.22,142.21,30.0]
["bitfinex","SOLUSD",1728175281397,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728175284111,7.17443812,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728175297645,7.17443812,142.21,142.18,50.0]
["bitfinex","SOLUSD",1728175297646,22.59,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728175304237,22.72000538,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728175306233,7.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728175306443,27.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728175309646,27.0338,142.17,142.14,50.0]
["bitfinex","SOLUSD",1728175309647,20.0,142.17,142.14,50.0]
["bitfinex","SOLUSD",1728175309818,7.0348,142.15,142.14,50.0]
["bitfinex","SOLUSD",1728175310017,27.0338,142.17,142.16,50.0]
["bitfinex","SOLUSD",1728175319454,27.16280538,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728175324245,27.29547082,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728175324934,27.16546544,142.19,142.18,50.0]
["bitfinex","SOLUSD",1728175332052,27.16546544,142.19,142.13,0.7509584]
["bitfinex","SOLUSD",1728175332053,7.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728175332242,27.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728175335853,17.71496544,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728175335854,7.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728175336160,0.13266544,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728175336337,0.13266544,142.19,142.18,1.40644868]
["bitfinex","SOLUSD",1728175337053,0.13266544,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728175340747,7.16546544,142.19,142.17,50.0]
["bitfinex","SOLUSD",1728175342867,7.0333,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728175344141,7.16794136,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728175347553,27.16794136,142.18,142.17,50.0]
["bitfinex","SOLUSD",1728175353571,7.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728175354951,27.0343,142.16,142.15,50.0]
["bitfinex","SOLUSD",1728175357178,7.0353,142.14,142.13,50.7509584]
["bitfinex","SOLUSD",1728175364177,7.17632482,142.14,142.13,50.7509584]
["bitfinex","SOLUSD",1728175368400,0.14102482,142.14,142.13,50.7509584]
["bitfinex","SOLUSD",1728175374384,0.14102482,142.14,142.13,90.5876224]
["bitfinex","SOLUSD",1728175374687,0.14102482,142.14,142.13,97.6234224]
["bitfinex","SOLUSD",1728175374888,0.14102482,142.14,142.13,106.31950738]
["bitfinex","SOLUSD",1728175376295,0.14102482,142.14,142.13,116.8997269]
["bitfinex","SOLUSD",1728175376461,0.14102482,142.14,142.13,136.8997269]
["bitfinex","SOLUSD",1728175376665,0.14102482,142.14,142.13,192.43072962]
["bitfinex","SOLUSD",1728175376870,0.14102482,142.14,142.13,191.0241439]
["bitfinex","SOLUSD",1728175384094,0.28840562,142.14,142.13,191.0241439]
["bitfinex","SOLUSD",1728175384798,0.1473808,142.14,142.13,191.0241439]
["bitfinex","SOLUSD",1728175386012,0.1473808,142.14,142.13,193.8384449]
["bitfinex","SOLUSD",1728175387589,0.1473808,142.14,142.13,193.83764502]
["bitfinex","SOLUSD",1728175394801,0.1473808,142.14,142.13,205.12988704]
["bitfinex","SOLUSD",1728175395301,0.14771773,142.15,142.14,27.0353]
["bitfinex","SOLUSD",1728175395498,0.14771773,142.15,142.14,119.29154544]
["bitfinex","SOLUSD",1728175397702,0.14771773,142.15,142.14,126.49506083]
["bitfinex","SOLUSD",1728175399303,0.14771773,142.15,142.14,131.09751047]
["bitfinex","SOLUSD",1728175399685,0.14262635,142.16,142.15,77.28578]
["bitfinex","SOLUSD",1728175399911,0.14262635,142.16,142.15,187.07454642]
["bitfinex","SOLUSD",1728175400186,0.14262635,142.16,142.15,185.6686175]
["bitfinex","SOLUSD",1728175402199,0.13408488,142.17,142.15,178.6338175]
["bitfinex","SOLUSD",1728175402512,0.13408488,142.17,142.16,117.68234324]
["bitfinex","SOLUSD",1728175402690,0.13408488,142.17,142.16,119.29018952]
["bitfinex","SOLUSD",1728175404099,0.28236989,142.17,142.16,119.29018952]
["bitfinex","SOLUSD",1728175404890,0.14828501,142.17,142.16,119.29018952]
["bitfinex","SOLUSD",1728175406389,0.14828501,142.17,142.16,117.88426948]
["bitfinex","SOLUSD",1728175406784,0.14828501,142.17,142.16,119.2902109]
["bitfinex","SOLUSD",1728175408890,0.14828501,142.17,142.16,117.88426948]
["bitfinex","SOLUSD",1728175409085,0.14828501,142.17,142.16,138.99426948]
["bitfinex","SOLUSD",1728175409290,0.14828501,142.17,142.16,117.88426948]
["bitfinex","SOLUSD",1728175410192,0.14828501,142.17,142.16,120.69768748]
["bitfinex","SOLUSD",1728175410904,0.14828501,142.17,142.16,122.10363054]
["bitfinex","SOLUSD",1728175413389,0.14828501,142.17,142.16,120.69768748]
["bitfinex","SOLUSD",1728175413587,0.14828501,142.17,142.16,122.10363398]
["bitfinex","SOLUSD",1728175415925,0.14828501,142.17,142.16,120.69768748]
["bitfinex","SOLUSD",1728175416211,0.14828501,142.17,142.16,131.277907]
["bitfinex","SOLUSD",1728175417188,0.14828501,142.17,142.16,161.277907]
["bitfinex","SOLUSD",1728175418218,0.14828501,142.17,142.16,153.62590836]
["bitfinex","SOLUSD",1728175418388,0.14828501,142.17,142.16,129.59804436]
["bitfinex","SOLUSD",1728175418709,0.14828501,142.17,142.16,126.78462636]
["bitfinex","SOLUSD",1728175419307,0.14828501,142.17,142.16,78.90642216]
["bitfinex","SOLUSD",1728175419918,0.14828501,142.17,142.16,102.93428616]
["bitfinex","SOLUSD",1728175424215,0.30260482,142.17,142.16,102.93428616]
["bitfinex","SOLUSD",1728175424795,0.15431981,142.17,142.16,104.34055061]
["bitfinex","SOLUSD",1728175431823,0.15431981,142.17,142.16,102.93428616]
["bitfinex","SOLUSD",1728175432450,0.15431981,142.17,142.16,104.34054878]
["bitfinex","SOLUSD",1728175433302,0.15431981,142.17,142.16,102.93428616]
["bitfinex","SOLUSD",1728175433820,0.15431981,142.17,142.16,104.34054802]
["bitfinex","SOLUSD",1728175440429,0.15431981,142.17,142.16,104.34054228]
["bitfinex","SOLUSD",1728175440729,0.15431981,142.17,142.16,74.34054228]
["bitfinex","SOLUSD",1728175443831,0.15431981,142.17,142.16,104.34054228]
["bitfinex","SOLUSD",1728175444131,0.30156802,142.17,142.16,104.34054228]
["bitfinex","SOLUSD",1728175444947,0.14724821,142.17,142.16,104.34054228]
["bitfinex","SOLUSD",1728175446031,0.14724821,142.17,142.16,102.93428616]
["bitfinex","SOLUSD",1728175448041,0.14724821,142.17,142.16,72.93428616]
["bitfinex","SOLUSD",1728175451030,0.14724821,142.17,142.16,102.93428616]
["bitfinex","SOLUSD",1728175454036,0.14724821,142.17,142.16,105.74805216]
["bitfinex","SOLUSD",1728175455238,0.14724821,142.17,142.16,71.13996864]
["bitfinex","SOLUSD",1728175455423,0.14724821,142.17,142.16,68.32620264]
["bitfinex","SOLUSD",1728175455621,0.14724821,142.17,142.16,38.64214628]
["bitfinex","SOLUSD",1728175455835,0.14724821,142.17,142.16,31.60784628]
["bitfinex","SOLUSD",1728175456135,16.71684821,142.17,142.16,30.0]
["bitfinex","SOLUSD",1728175456929,16.71684821,142.17,142.16,31.40672574]
["bitfinex","SOLUSD",1728175457234,16.71684821,142.17,142.16,30.0]
["bitfinex","SOLUSD",1728175457542,16.71684821,142.17,142.16,30.25098]
["bitfinex","SOLUSD",1728175459126,16.71684821,142.17,142.16,0.25098]
["bitfinex","SOLUSD",1728175462041,16.71684821,142.17,142.16,7.28528]
["bitfinex","SOLUSD",1728175462221,16.71684821,142.17,142.16,37.28528]
["bitfinex","SOLUSD",1728175463146,16.71684821,142.17,142.16,30.25098]
["bitfinex","SOLUSD",1728175464120,16.84946223,142.17,142.16,30.25098]
["bitfinex","SOLUSD",1728175464843,16.70221402,142.17,142.16,30.25098]
["bitfinex","SOLUSD",1728175470552,0.13261402,142.17,142.16,62.46882413]
["bitfinex","SOLUSD",1728175470758,0.13261402,142.17,142.16,32.46882413]
["bitfinex","SOLUSD",1728175472153,0.13261402,142.17,142.16,62.46882413]
["bitfinex","SOLUSD",1728175472338,0.13261402,142.17,142.16,32.46882413]
["bitfinex","SOLUSD",1728175473753,0.13261402,142.17,142.16,52.46882413]
["bitfinex","SOLUSD",1728175475244,0.13261402,142.17,142.16,82.46882413]
["bitfinex","SOLUSD",1728175477760,0.13261402,142.17,142.16,52.46882413]
["bitfinex","SOLUSD",1728175479952,0.13261402,142.17,142.16,63.04904365]
["bitfinex","SOLUSD",1728175480726,0.13261402,142.17,142.16,93.04904365]
["bitfinex","SOLUSD",1728175484256,0.27675058,142.17,142.16,93.04904365]
["bitfinex","SOLUSD",1728175484734,0.14413656,142.17,142.16,93.04904365]
["bitfinex","SOLUSD",1728175491141,0.14413656,142.17,142.16,95.86274965]
["bitfinex","SOLUSD",1728175495247,0.14413656,142.17,142.16,65.86274965]
["bitfinex","SOLUSD",1728175496266,0.14413656,142.17,142.16,64.45608952]
["bitfinex","SOLUSD",1728175497753,0.14413656,142.17,142.16,65.86221698]
["bitfinex","SOLUSD",1728175498067,0.14413656,142.17,142.16,64.45608952]
["bitfinex","SOLUSD",1728175498270,0.14413656,142.17,142.16,94.45608952]
["bitfinex","SOLUSD",1728175500970,0.14413656,142.17,142.16,83.87587]
["bitfinex","SOLUSD",1728175501157,0.14413656,142.17,142.16,81.062164]
["bitfinex","SOLUSD",1728175502669,0.14413656,142.17,142.16,82.46845651]
["bitfinex","SOLUSD",1728175504166,0.29049382,142.17,142.16,82.46845651]
["bitfinex","SOLUSD",1728175504375,0.29049382,142.17,142.16,81.062164]
["bitfinex","SOLUSD",1728175504872,0.14635726,142.17,142.16,81.062164]
["bitfinex","SOLUSD",1728175505575,0.14635726,142.17,142.16,82.46845706]
["bitfinex","SOLUSD",1728175505868,0.14635726,142.17,142.16,81.062164]
["bitfinex","SOLUSD",1728175506777,0.14635726,142.17,142.16,51.062164]
["bitfinex","SOLUSD",1728175507870,0.14635726,142.17,142.16,52.4684609]
["bitfinex","SOLUSD",1728175509376,0.14635726,142.17,142.16,52.46846205]
["bitfinex","SOLUSD",1728175509776,0.14635726,142.17,142.16,82.46846205]
["bitfinex","SOLUSD",1728175510679,0.14635726,142.17,142.16,81.062164]
["bitfinex","SOLUSD",1728175511074,0.14635726,142.17,142.16,82.46846124]
["bitfinex","SOLUSD",1728175512053,0.14635726,142.17,142.16,81.062164]
["bitfinex","SOLUSD",1728175512458,0.14635726,142.17,142.16,82.46846417]
["bitfinex","SOLUSD",1728175512654,0.14635726,142.17,142.16,31.40630017]
["bitfinex","SOLUSD",1728175512870,0.14635726,142.17,142.16,31.40660734]
["bitfinex","SOLUSD",1728175513175,0.14635726,142.17,142.16,37.0343]
["bitfinex","SOLUSD",1728175513556,0.14635726,142.17,142.16,49.02098066]
["bitfinex","SOLUSD",1728175513773,0.14635726,142.17,142.16,47.61451952]
["bitfinex","SOLUSD",1728175513976,0.14635726,142.17,142.16,71.64238352]
["bitfinex","SOLUSD",1728175514675,0.14635726,142.17,142.16,93.04876463]
["bitfinex","SOLUSD",1728175516777,0.14635726,142.17,142.16,91.64238352]
["bitfinex","SOLUSD",1728175517181,0.14635726,142.17,142.16,93.04858354]
["bitfinex","SOLUSD",1728175517858,0.14172893,142.19,142.18,44.027864]
["bitfinex","SOLUSD",1728175518168,0.14172893,142.19,142.18,93.04741733]
["bitfinex","SOLUSD",1728175519179,0.14172893,142.19,142.18,94.65503744]
["bitfinex","SOLUSD",1728175521964,0.14172893,142.19,142.18,103.80464935]
["bitfinex","SOLUSD",1728175522497,0.1393077,142.21,142.2,50.809184]
["bitfinex","SOLUSD",1728175522787,0.1393077,142.21,142.2,142.28072686]
["bitfinex","SOLUSD",1728175522964,0.1393077,142.21,142.2,140.87500173]
["bitfinex","SOLUSD",1728175524388,0.28998049,142.21,142.2,140.87500173]
["bitfinex","SOLUSD",1728175524681,0.28998049,142.21,142.2,141.12598173]
["bitfinex","SOLUSD",1728175524860,0.15067279,142.21,142.2,141.12598173]
["bitfinex","SOLUSD",1728175526081,0.15067279,142.21,142.2,150.27559364]
["bitfinex","SOLUSD",1728175527161,0.02527279,142.21,142.2,150.27559364]
["bitfinex","SOLUSD",1728175527378,0.02527279,142.21,142.2,139.69537412]
["bitfinex","SOLUSD",1728175527583,0.02527279,142.21,142.2,141.12598173]
["bitfinex","SOLUSD",1728175530673,0.02527279,142.21,142.2,150.27559364]
["bitfinex","SOLUSD",1728175532705,0.02527279,142.21,142.2,95.66751012]
["bitfinex","SOLUSD",1728175532869,0.02527279,142.21,142.2,47.78930592]
["bitfinex","SOLUSD",1728175533197,0.02527279,142.21,142.2,38.63969401]
["bitfinex","SOLUSD",1728175534274,0.02527279,142.21,142.2,82.41657801]
["bitfinex","SOLUSD",1728175534592,0.02527279,142.21,142.2,82.66755801]
["bitfinex","SOLUSD",1728175539189,0.02527279,142.21,142.2,52.66755801]
["bitfinex","SOLUSD",1728175542286,0.02527279,142.21,142.2,82.66755801]
["bitfinex","SOLUSD",1728175544401,0.15519655,142.21,142.2,82.66755801]
["bitfinex","SOLUSD",1728175544795,0.12992376,142.21,142.2,52.66755801]
["bitfinex","SOLUSD",1728175547998,0.12992376,142.21,142.2,82.66755801]
["bitfinex","SOLUSD",1728175550796,0.12992376,142.21,142.2,84.07357668]
["bitfinex","SOLUSD",1728175553076,0.12992376,142.21,142.2,82.66755801]
["bitfinex","SOLUSD",1728175555212,0.12992376,142.21,142.2,52.66755801]
["bitfinex","SOLUSD",1728175556508,0.12992376,142.21,142.2,54.07357821]
["bitfinex","SOLUSD",1728175556682,0.12992376,142.21,142.2,52.66755801]
["bitfinex","SOLUSD",1728175558005,0.12992376,142.21,142.2,82.66755801]
["bitfinex","SOLUSD",1728175564405,0.2706349,142.21,142.2,82.66755801]
["bitfinex","SOLUSD",1728175564813,0.14071114,142.21,142.2,82.66755801]
["bitfinex","SOLUSD",1728175565024,0.14071114,142.21,142.2,52.66755801]
["bitfinex","SOLUSD",1728175566817,0.14071114,142.21,142.2,54.07358139]
["bitfinex","SOLUSD",1728175568019,0.14071114,142.21,142.2,84.07358139]
["bitfinex","SOLUSD",1728175572115,0.14071114,142.21,142.2,82.66755801]
["bitfinex","SOLUSD",1728175572528,0.14071114,142.21,142.2,84.07358308]
["bitfinex","SOLUSD",1728175574333,0.14071114,142.21,142.2,82.66755801]
["bitfinex","SOLUSD",1728175574822,0.14071114,142.21,142.2,52.66755801]
["bitfinex","SOLUSD",1728175576923,0.14071114,142.21,142.2,54.07358535]
["bitfinex","SOLUSD",1728175577618,0.14071114,142.21,142.2,63.22262347]
["bitfinex","SOLUSD",1728175577828,0.14071114,142.21,142.2,93.22262347]
["bitfinex","SOLUSD",1728175578825,0.14071114,142.21,142.2,91.81659613]
["bitfinex","SOLUSD",1728175579023,0.14071114,142.21,142.2,82.66755801]
["bitfinex","SOLUSD",1728175579628,0.14071114,142.21,142.2,52.66755801]
["bitfinex","SOLUSD",1728175582518,0.14071114,142.21,142.2,82.66755801]
["bitfinex","SOLUSD",1728175584214,0.26865655,142.21,142.2,82.66755801]
["bitfinex","SOLUSD",1728175584932,0.12794541,142.21,142.2,82.66755801]
["bitfinex","SOLUSD",1728175587558,0.12794541,142.21,142.2,38.63969401]
["bitfinex","SOLUSD",1728175587831,0.12794541,142.21,142.2,30.0]
["bitfinex","SOLUSD",1728175589022,0.12794541,142.21,142.2,30.25098]
["bitfinex","SOLUSD",1728175589340,0.12794541,142.21,142.2,31.65724752]
["bitfinex","SOLUSD",1728175589545,0.12794541,142.21,142.2,62.46643122]
["bitfinex","SOLUSD",1728175595954,0.12794541,142.21,142.2,32.46643122]
["bitfinex","SOLUSD",1728175598952,0.12794541,142.21,142.2,62.46643122]
["bitfinex","SOLUSD",1728175600835,0.12794541,142.21,142.2,82.46643122]
["bitfinex","SOLUSD",1728175601134,0.12794541,142.21,142.2,84.07382523]
["bitfinex","SOLUSD",1728175602764,0.12794541,142.21,142.2,58.76518401]
["bitfinex","SOLUSD",1728175602956,0.12794541,142.21,142.2,31.60739401]
["bitfinex","SOLUSD",1728175603347,0.12794541,142.21,142.2,30.0]
["bitfinex","SOLUSD",1728175604136,0.26567056,142.21,142.2,30.0]
["bitfinex","SOLUSD",1728175604553,0.26567056,142.21,142.2,30.25098]
["bitfinex","SOLUSD",1728175604761,0.13772515,142.21,142.2,30.25098]
["bitfinex","SOLUSD",1728175604959,0.13772515,142.21,142.2,32.46641639]
["bitfinex","SOLUSD",1728175605145,0.13772515,142.21,142.2,31.060164]
["bitfinex","SOLUSD",1728175608361,0.13772515,142.21,142.2,32.46637564]
["bitfinex","SOLUSD",1728175608659,0.13772515,142.21,142.2,31.060164]
["bitfinex","SOLUSD",1728175609875,0.13772515,142.21,142.2,61.060164]
["bitfinex","SOLUSD",1728175612447,0.13772515,142.21,142.2,62.4663767]
["bitfinex","SOLUSD",1728175621283,0.13772515,142.21,142.2,93.04659622]
["bitfinex","SOLUSD",1728175622883,0.13772515,142.21,142.2,63.04659622]
["bitfinex","SOLUSD",1728175624175,0.2883647,142.21,142.2,63.04659622]
["bitfinex","SOLUSD",1728175624658,0.2883647,142.21,142.2,93.04659622]
["bitfinex","SOLUSD",1728175624854,0.15063955,142.21,142.2,93.04659622]
["bitfinex","SOLUSD",1728175625461,0.15063955,142.21,142.2,63.04659622]
["bitfinex","SOLUSD",1728175625980,0.15063955,142.21,142.2,93.04659622]
["bitfinex","SOLUSD",1728175626882,0.15063955,142.21,142.2,94.65399023]
["bitfinex","SOLUSD",1728175628980,0.14022644,142.22,142.21,100.934174]
["bitfinex","SOLUSD",1728175629194,0.15356708,142.23,142.22,61.51389352]
["bitfinex","SOLUSD",1728175629357,0.15356708,142.23,142.22,64.5265533]
["bitfinex","SOLUSD",1728175630183,0.15356708,142.23,142.22,94.5265533]
["bitfinex","SOLUSD",1728175631061,0.15356708,142.23,142.22,103.80108142]
["bitfinex","SOLUSD",1728175632871,0.15356708,142.23,142.22,73.80108142]
["bitfinex","SOLUSD",1728175634969,0.15356708,142.23,142.22,103.80108142]
["bitfinex","SOLUSD",1728175636678,0.1535799,142.24,142.23,109.95672212]
["bitfinex","SOLUSD",1728175636868,0.13064505,142.25,142.23,109.95672212]
["bitfinex","SOLUSD",1728175636869,0.13064505,142.25,142.24,61.38740352]
["bitfinex","SOLUSD",1728175637072,0.13064505,142.25,142.24,68.10121789]
["bitfinex","SOLUSD",1728175637278,0.13064505,142.25,142.24,80.26230858]
["bitfinex","SOLUSD",1728175637479,0.13064505,142.25,142.24,128.13991278]
["bitfinex","SOLUSD",1728175637891,0.13064505,142.25,142.24,158.13991278]
["bitfinex","SOLUSD",1728175638088,0.13064505,142.25,142.24,156.73480219]
["bitfinex","SOLUSD",1728175639186,0.13064505,142.25,142.24,156.98578219]
["bitfinex","SOLUSD",1728175639694,0.13064505,142.25,142.24,146.40556267]
["bitfinex","SOLUSD",1728175639875,0.13064505,142.25,142.24,113.22866055]
["bitfinex","SOLUSD",1728175640102,0.13064505,142.25,142.24,125.21418392]
["bitfinex","SOLUSD",1728175641387,0.13064505,142.25,142.24,149.24204792]
["bitfinex","SOLUSD",1728175641571,0.13064505,142.25,142.24,147.83674407]
["bitfinex","SOLUSD",1728175642084,0.13064505,142.25,142.24,156.98578219]
["bitfinex","SOLUSD",1728175642395,0.13064505,142.25,142.24,122.37769867]
["bitfinex","SOLUSD",1728175642582,0.13064505,142.25,142.24,132.95791819]
["bitfinex","SOLUSD",1728175642903,0.13064505,142.25,142.24,85.08031399]
["bitfinex","SOLUSD",1728175643194,0.13064505,142.25,142.24,78.36649962]
["bitfinex","SOLUSD",1728175643695,0.13064505,142.25,142.24,102.39436362]
["bitfinex","SOLUSD",1728175644088,0.13064505,142.25,142.24,91.8141441]
["bitfinex","SOLUSD",1728175644396,0.28043436,142.25,142.24,102.39436362]
["bitfinex","SOLUSD",1728175644902,0.14978931,142.25,142.24,102.39436362]
["bitfinex","SOLUSD",1728175647501,0.14978931,142.25,142.24,103.79989656]
["bitfinex","SOLUSD",1728175647998,0.14978931,142.25,142.24,106.61208856]
["bitfinex","SOLUSD",1728175657102,0.14978931,142.25,142.24,76.61208856]
["bitfinex","SOLUSD",1728175657807,0.14978931,142.25,142.24,106.61208856]
["bitfinex","SOLUSD",1728175662017,0.14978931,142.25,142.24,105.20655562]
["bitfinex","SOLUSD",1728175662196,0.14978931,142.25,142.24,96.0575175]
["bitfinex","SOLUSD",1728175663808,0.14978931,142.25,142.24,66.0575175]
["bitfinex","SOLUSD",1728175664308,0.28235288,142.25,142.24,66.0575175]
["bitfinex","SOLUSD",1728175664883,0.13256357,142.25,142.24,66.0575175]
["bitfinex","SOLUSD",1728175666810,0.13256357,142.25,142.24,96.0575175]
["bitfinex","SOLUSD",1728175670686,0.13256357,142.25,142.24,105.20655562]
["bitfinex","SOLUSD",1728175670893,0.13256357,142.25,142.24,106.61210151]
["bitfinex","SOLUSD",1728175685023,16.4778236,142.29,142.28,81.056164]
["bitfinex","SOLUSD",1728175685024,16.3239,142.29,142.28,81.056164]
["bitfinex","SOLUSD",1728175685211,16.3239,142.29,142.28,111.056164]
["bitfinex","SOLUSD",1728175685413,16.3239,142.29,142.28,112.4616025]
["bitfinex","SOLUSD",1728175688036,17.5565,142.4,142.3,24.027864]
["bitfinex","SOLUSD",1728175688217,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728175688410,29.5361,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728175690310,22.5122,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728175690532,22.5122,142.37,142.36,80.0]
["bitfinex","SOLUSD",1728175693747,22.5122,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728175695021,29.5361,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728175695326,29.5361,142.37,142.33,50.0]
["bitfinex","SOLUSD",1728175695327,7.0255,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728175697448,22.5122,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728175697640,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728175707940,22.5122,142.37,142.33,50.0]
["bitfinex","SOLUSD",1728175708246,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728175708449,7.0254,142.34,142.33,80.0]
["bitfinex","SOLUSD",1728175709539,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728175710223,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728175711953,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728175722955,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728175743559,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728175746253,20.0,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728175746449,27.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728175757276,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728175759078,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728175764581,27.0224,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728175766979,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728175771669,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728175771979,7.0239,142.37,142.36,80.0]
["bitfinex","SOLUSD",1728175772566,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728175798879,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728175799082,20.0,142.38,142.32,50.0]
["bitfinex","SOLUSD",1728175799281,20.0,142.38,142.29,1.22186531]
["bitfinex","SOLUSD",1728175799282,7.0269,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728175799686,17.5633,142.35,142.28,50.0]
["bitfinex","SOLUSD",1728175799687,7.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728175801881,6.4711,142.34,142.28,50.0]
["bitfinex","SOLUSD",1728175802093,20.0,142.33,142.28,50.0]
["bitfinex","SOLUSD",1728175802897,7.0269,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728175805703,7.0254,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728175806083,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728175808110,7.0234,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728175814411,20.0,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728175814700,51.0335,142.45,142.38,50.0]
["bitfinex","SOLUSD",1728175814701,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728175823293,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728175826797,27.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728175828721,15.9331,142.45,142.4,50.0]
["bitfinex","SOLUSD",1728175828897,7.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728175830313,23.6466,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728175830913,17.5498,142.46,142.42,50.0]
["bitfinex","SOLUSD",1728175831421,7.0209,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728175855239,17.5498,142.46,142.4,50.0]
["bitfinex","SOLUSD",1728175855438,17.5498,142.46,142.38,50.0]
["bitfinex","SOLUSD",1728175855736,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728175857026,20.0,142.43,142.36,50.0]
["bitfinex","SOLUSD",1728175857928,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728175866552,7.0229,142.39,142.35,15.3022]
["bitfinex","SOLUSD",1728175866553,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728175866736,7.0239,142.37,142.36,30.0]
["bitfinex","SOLUSD",1728175867056,27.0239,142.37,142.36,30.0]
["bitfinex","SOLUSD",1728175867351,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728175867644,7.0259,142.33,142.32,80.0]
["bitfinex","SOLUSD",1728175868139,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728175868732,7.0254,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728175868936,37.5602,142.37,142.31,15.3022]
["bitfinex","SOLUSD",1728175868937,7.025,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728175869449,20.0,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728175869657,7.0236,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728175869944,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728175870123,7.0249,142.35,142.34,80.0]
["bitfinex","SOLUSD",1728175870738,7.0249,142.35,142.34,30.0]
["bitfinex","SOLUSD",1728175871051,7.0258,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728175884063,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728175884930,7.0267,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728175888358,7.0258,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728175893047,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728175893745,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728175896569,7.0271,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728175898663,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728175904265,17.5638,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728175904448,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728175904653,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728175908972,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728175920862,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728175923886,17.5619,142.36,142.31,50.0]
["bitfinex","SOLUSD",1728175924100,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728175930778,33.5016,142.39,142.34,50.0]
["bitfinex","SOLUSD",1728175932194,7.0253,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728175933983,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728175934192,7.0259,142.33,142.32,80.0]
["bitfinex","SOLUSD",1728175934484,7.0259,142.33,142.26,13.133]
["bitfinex","SOLUSD",1728175934485,7.0269,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728175935082,7.0269,142.31,142.3,80.0]
["bitfinex","SOLUSD",1728175935697,7.0269,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728175951217,17.5632,142.35,142.28,50.0]
["bitfinex","SOLUSD",1728175951406,20.0,142.32,142.26,50.0]
["bitfinex","SOLUSD",1728175951608,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728175963009,17.5682,142.31,142.24,50.0]
["bitfinex","SOLUSD",1728175963218,7.0297,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728175967936,20.0,142.28,142.22,50.0]
["bitfinex","SOLUSD",1728175968216,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728175972515,7.0304,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728175990451,7.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728176009336,7.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728176011743,7.0273,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728176017150,27.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728176017644,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728176018429,7.0259,142.33,142.29,1.40530249]
["bitfinex","SOLUSD",1728176018430,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728176019256,16.5886,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728176019445,7.0238,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728176037375,20.0,142.42,142.37,50.0]
["bitfinex","SOLUSD",1728176038363,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728176042065,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728176048353,20.0,142.42,142.37,50.0]
["bitfinex","SOLUSD",1728176050080,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728176065157,20.0,142.42,142.37,50.0]
["bitfinex","SOLUSD",1728176065363,23.776884,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728176066182,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728176070407,23.776884,142.39,142.33,65.8691]
["bitfinex","SOLUSD",1728176070575,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728176074497,27.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728176123426,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728176124911,27.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728176129929,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728176130516,7.0269,142.31,142.3,66.075]
["bitfinex","SOLUSD",1728176130828,7.0269,142.31,142.3,96.075]
["bitfinex","SOLUSD",1728176131731,7.0269,142.31,142.3,66.075]
["bitfinex","SOLUSD",1728176146634,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728176150225,7.0254,142.34,142.3,16.075]
["bitfinex","SOLUSD",1728176150226,20.0,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728176150443,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728176162257,7.0264,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728176166847,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728176174649,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728176174852,27.0264,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728176175353,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728176187671,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728176206652,27.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728176206847,7.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728176218060,20.0,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728176218061,27.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728176219577,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728176220878,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728176221276,17.5638,142.34,142.3,50.0]
["bitfinex","SOLUSD",1728176221582,7.0269,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728176231797,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728176255831,27.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728176260601,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728176260802,7.0239,142.37,142.36,80.0]
["bitfinex","SOLUSD",1728176266119,27.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728176275413,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728176278212,7.0244,142.36,142.35,15.672]
["bitfinex","SOLUSD",1728176278417,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728176290416,27.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728176297330,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728176304752,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728176311262,7.0267,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728176322164,57.2973,142.39,142.3,50.0]
["bitfinex","SOLUSD",1728176322165,7.0269,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728176322366,7.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728176322563,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728176323440,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728176328851,27.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728176336178,20.0,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728176338079,27.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728176341587,20.0,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728176341769,17.5662,142.32,142.26,50.0]
["bitfinex","SOLUSD",1728176342080,17.5662,142.32,142.2,33.8741]
["bitfinex","SOLUSD",1728176342081,7.0283,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728176343368,27.0283,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728176349969,20.0,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728176351183,27.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728176353676,20.0,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728176354676,20.0,142.29,142.28,80.0]
["bitfinex","SOLUSD",1728176355190,22.0223,142.38,142.33,50.0]
["bitfinex","SOLUSD",1728176355478,7.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728176356467,27.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728176359690,27.0254,142.34,142.33,80.0]
["bitfinex","SOLUSD",1728176361884,7.0249,142.35,142.33,80.0]
["bitfinex","SOLUSD",1728176362086,27.0249,142.35,142.34,1.40479905]
["bitfinex","SOLUSD",1728176363285,27.0249,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728176367495,27.0249,142.35,142.34,1.40488046]
["bitfinex","SOLUSD",1728176367688,27.0249,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728176368789,17.5598,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728176368992,27.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728176382095,7.023,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728176382399,27.023,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728176384688,27.023,142.39,142.38,80.0]
["bitfinex","SOLUSD",1728176386999,27.023,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728176389907,7.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728176392875,27.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728176397081,27.0239,142.37,142.36,80.0]
["bitfinex","SOLUSD",1728176402191,7.0235,142.38,142.36,80.0]
["bitfinex","SOLUSD",1728176402490,20.0,142.42,142.38,50.0]
["bitfinex","SOLUSD",1728176402728,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728176403005,27.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728176405410,27.0229,142.39,142.38,80.0]
["bitfinex","SOLUSD",1728176405909,27.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728176408809,27.0229,142.39,142.38,80.0]
["bitfinex","SOLUSD",1728176409992,17.5528,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728176410198,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176414821,27.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728176415022,27.0224,142.4,142.39,80.0]
["bitfinex","SOLUSD",1728176418822,27.0224,142.4,142.39,30.0]
["bitfinex","SOLUSD",1728176419122,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728176419328,27.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728176422205,27.0234,142.38,142.37,80.0]
["bitfinex","SOLUSD",1728176423026,27.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728176426119,27.0234,142.38,142.37,80.0]
["bitfinex","SOLUSD",1728176427510,27.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728176450255,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728176450459,27.0244,142.36,142.35,58.81]
["bitfinex","SOLUSD",1728176452652,27.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728176459059,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728176459948,7.0244,142.36,142.35,80.0]
["bitfinex","SOLUSD",1728176462752,7.0244,142.36,142.35,81.40468906]
["bitfinex","SOLUSD",1728176466048,44.5811,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728176466550,27.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728176467845,7.0223,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728176469360,27.0223,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728176476296,20.0,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728176476581,7.0214,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728176476867,7.0214,142.42,142.41,1.404166]
["bitfinex","SOLUSD",1728176476868,27.0214,142.42,142.41,1.404166]
["bitfinex","SOLUSD",1728176478586,27.0214,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728176479781,27.0214,142.42,142.41,30.0]
["bitfinex","SOLUSD",1728176482688,25.5214,142.42,142.41,30.0]
["bitfinex","SOLUSD",1728176484582,25.5214,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728176487694,25.5214,142.42,142.41,30.0]
["bitfinex","SOLUSD",1728176492102,25.5214,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728176495722,7.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728176495901,27.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728176496274,27.0219,142.41,142.4,80.0]
["bitfinex","SOLUSD",1728176498092,27.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728176504308,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728176514518,20.0,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728176514812,27.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728176527835,20.0,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728176531131,7.0218,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728176536035,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728176568757,27.02,142.45,142.44,80.0]
["bitfinex","SOLUSD",1728176568960,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728176577741,27.02,142.45,142.44,80.0]
["bitfinex","SOLUSD",1728176583250,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728176586359,27.02,142.45,142.44,80.0]
["bitfinex","SOLUSD",1728176586565,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728176586758,7.0225,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728176586960,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176593678,20.0,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176594381,7.021,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728176595870,7.021,142.43,142.41,80.0]
["bitfinex","SOLUSD",1728176604377,7.021,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728176604772,17.5502,142.45,142.41,50.0]
["bitfinex","SOLUSD",1728176604971,7.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176605365,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176605581,20.0,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728176605782,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728176607485,7.0224,142.4,142.39,80.0]
["bitfinex","SOLUSD",1728176608299,20.0,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176608300,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176609088,27.0214,142.42,142.41,80.0]
["bitfinex","SOLUSD",1728176614097,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176617303,20.0,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176617506,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176619003,27.0214,142.42,142.41,80.0]
["bitfinex","SOLUSD",1728176621082,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176624006,27.0214,142.42,142.41,80.0]
["bitfinex","SOLUSD",1728176625117,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176640620,27.0214,142.42,142.36,23.6422]
["bitfinex","SOLUSD",1728176640621,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728176640797,7.0224,142.4,142.39,30.0]
["bitfinex","SOLUSD",1728176640798,27.0224,142.4,142.39,30.0]
["bitfinex","SOLUSD",1728176640997,27.0224,142.4,142.39,80.0]
["bitfinex","SOLUSD",1728176643705,27.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728176647521,27.0224,142.4,142.39,80.0]
["bitfinex","SOLUSD",1728176647731,27.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728176650016,20.0,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728176650220,7.0215,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176650522,27.0215,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176653431,27.0215,142.42,142.41,80.0]
["bitfinex","SOLUSD",1728176655724,27.0215,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176662837,27.0215,142.42,142.41,80.0]
["bitfinex","SOLUSD",1728176664742,7.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728176664945,27.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728176665722,27.0204,142.44,142.43,80.0]
["bitfinex","SOLUSD",1728176665917,27.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728176666533,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176668948,27.0214,142.42,142.41,80.0]
["bitfinex","SOLUSD",1728176670350,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176677551,27.0214,142.42,142.41,80.0]
["bitfinex","SOLUSD",1728176677729,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176681524,27.0214,142.42,142.41,80.0]
["bitfinex","SOLUSD",1728176682646,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176685453,27.0214,142.42,142.41,80.0]
["bitfinex","SOLUSD",1728176695162,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176699850,27.0214,142.42,142.41,80.0]
["bitfinex","SOLUSD",1728176705964,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176706777,6.406654,142.49,142.43,50.0]
["bitfinex","SOLUSD",1728176706947,7.0196,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728176707272,7.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728176707564,7.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728176707769,7.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728176708470,27.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728176712886,7.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176713170,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176716385,27.0214,142.42,142.41,80.0]
["bitfinex","SOLUSD",1728176718457,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176721386,27.0214,142.42,142.41,80.0]
["bitfinex","SOLUSD",1728176721760,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176724878,27.0214,142.42,142.41,80.0]
["bitfinex","SOLUSD",1728176725084,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176728177,27.0214,142.42,142.41,80.0]
["bitfinex","SOLUSD",1728176730385,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176734966,27.0214,142.42,142.41,80.0]
["bitfinex","SOLUSD",1728176741371,27.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728176744304,27.0214,142.42,142.41,80.0]
["bitfinex","SOLUSD",1728176748588,27.0214,142.42,142.41,30.0]
["bitfinex","SOLUSD",1728176749882,7.0224,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728176750098,7.0224,142.4,142.39,80.0]
["bitfinex","SOLUSD",1728176750913,7.0224,142.4,142.39,30.0]
["bitfinex","SOLUSD",1728176750914,27.0224,142.4,142.39,30.0]
["bitfinex","SOLUSD",1728176752279,20.0,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728176752483,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728176752706,7.0234,142.38,142.37,80.0]
["bitfinex","SOLUSD",1728176753294,27.0234,142.38,142.37,80.0]
["bitfinex","SOLUSD",1728176753496,20.0,142.38,142.35,66.1106]
["bitfinex","SOLUSD",1728176753686,27.0239,142.37,142.36,30.0]
["bitfinex","SOLUSD",1728176753881,7.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728176754393,27.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728176754596,20.0,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728176754801,27.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728176756997,27.0254,142.34,142.33,80.0]
["bitfinex","SOLUSD",1728176757908,20.0,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728176758126,7.0259,142.33,142.32,30.0]
["bitfinex","SOLUSD",1728176760182,27.0259,142.33,142.32,30.0]
["bitfinex","SOLUSD",1728176760991,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728176761189,27.0264,142.32,142.31,30.0]
["bitfinex","SOLUSD",1728176761487,27.0264,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728176762108,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728176762406,20.0,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728176765105,20.0,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728176767789,27.0264,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728176770521,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728176771999,27.0264,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728176773804,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728176776020,27.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728176779127,7.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728176779315,27.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728176780221,27.0259,142.33,142.32,80.0]
["bitfinex","SOLUSD",1728176781519,27.0259,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728176782621,7.0269,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728176787604,27.0269,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728176788215,7.0279,142.29,142.28,66.1106]
["bitfinex","SOLUSD",1728176788416,7.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728176792938,27.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728176804606,20.0,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728176806522,27.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728176821060,7.0288,142.27,142.26,65.1842]
["bitfinex","SOLUSD",1728176832259,27.028,142.29,142.26,65.1842]
["bitfinex","SOLUSD",1728176832461,20.0,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728176832764,27.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728176840663,27.0287,142.28,142.26,65.1842]
["bitfinex","SOLUSD",1728176840980,27.0287,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728176841140,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728176845167,7.0288,142.27,142.26,80.0]
["bitfinex","SOLUSD",1728176850477,27.0288,142.27,142.26,30.0]
["bitfinex","SOLUSD",1728176851448,20.0,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728176851649,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728176851876,27.0298,142.25,142.24,80.0]
["bitfinex","SOLUSD",1728176855180,20.0,142.25,142.24,80.0]
["bitfinex","SOLUSD",1728176860955,20.0,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728176863872,20.0,142.25,142.24,80.0]
["bitfinex","SOLUSD",1728176870720,20.0,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728176871423,27.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728176874072,7.0307,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728176874272,7.0307,142.24,142.23,30.0]
["bitfinex","SOLUSD",1728176874573,20.0,142.25,142.22,50.0]
["bitfinex","SOLUSD",1728176874782,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728176878190,27.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728176883383,20.0,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728176883776,27.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728176884881,27.0308,142.23,142.22,80.0]
["bitfinex","SOLUSD",1728176885809,20.0,142.23,142.22,80.0]
["bitfinex","SOLUSD",1728176889409,20.0,142.23,142.22,81.40611697]
["bitfinex","SOLUSD",1728176889587,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728176890893,27.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728176899093,27.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728176899294,27.0298,142.25,142.24,80.0]
["bitfinex","SOLUSD",1728176900830,27.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728176901202,20.0,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728176901521,27.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728176909914,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728176910920,7.0298,142.25,142.24,80.0]
["bitfinex","SOLUSD",1728176912427,7.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728176912924,27.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728176915400,27.0298,142.25,142.24,80.0]
["bitfinex","SOLUSD",1728176918942,27.0298,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728176921838,27.0298,142.25,142.24,80.0]
["bitfinex","SOLUSD",1728176927249,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728176927468,27.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728176931751,27.0288,142.27,142.26,80.0]
["bitfinex","SOLUSD",1728176932357,27.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728176935356,27.0288,142.27,142.26,80.0]
["bitfinex","SOLUSD",1728176936914,20.0,142.27,142.26,80.0]
["bitfinex","SOLUSD",1728176937157,27.0288,142.27,142.26,80.0]
["bitfinex","SOLUSD",1728176942737,27.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728176945928,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728176947239,27.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728176949845,27.0274,142.3,142.29,80.0]
["bitfinex","SOLUSD",1728176950533,7.0268,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728176950850,7.0268,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728176951851,27.0268,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728176954340,7.0268,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728176954653,27.0268,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728176955246,20.0,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728176955755,27.0264,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728176955951,7.026,142.33,142.31,80.0]
["bitfinex","SOLUSD",1728176956153,7.026,142.33,142.32,1.40511256]
["bitfinex","SOLUSD",1728176956154,27.026,142.33,142.32,1.40511256]
["bitfinex","SOLUSD",1728176956328,27.026,142.33,142.32,31.40511256]
["bitfinex","SOLUSD",1728176957641,27.026,142.33,142.32,30.0]
["bitfinex","SOLUSD",1728176957844,27.026,142.33,142.32,31.40514029]
["bitfinex","SOLUSD",1728176958253,7.026,142.33,142.32,31.40514029]
["bitfinex","SOLUSD",1728176958558,20.0,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728176958851,27.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728176969461,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728176969640,27.0264,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728176970537,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728176970734,27.0264,142.32,142.31,80.0]
["bitfinex","SOLUSD",1728176975360,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728177006564,20.0,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728177006767,27.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728177008092,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728177008266,27.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728177009670,27.0249,142.35,142.34,80.0]
["bitfinex","SOLUSD",1728177010370,7.0249,142.35,142.34,80.0]
["bitfinex","SOLUSD",1728177010573,27.0249,142.35,142.34,80.0]
["bitfinex","SOLUSD",1728177011188,27.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728177011567,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728177011787,27.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728177014264,20.0,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728177014678,27.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728177015712,20.0,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728177016013,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728177016768,7.0224,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728177017372,17.5501,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728177017575,7.0209,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728177018703,7.0204,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728177019002,20.0,142.47,142.42,50.0]
["bitfinex","SOLUSD",1728177019296,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728177021903,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728177022903,0.103654,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728177023105,7.0194,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728177023901,27.0194,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728177027712,7.121654,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728177029406,0.103654,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728177029591,0.103654,142.49,142.48,66.6212]
["bitfinex","SOLUSD",1728177029788,0.103654,142.49,142.48,68.02463787]
["bitfinex","SOLUSD",1728177031021,7.121654,142.49,142.48,66.6212]
["bitfinex","SOLUSD",1728177031312,0.103654,142.49,142.48,66.6212]
["bitfinex","SOLUSD",1728177031505,0.103654,142.49,142.48,68.02455689]
["bitfinex","SOLUSD",1728177031814,0.103654,142.49,142.48,66.6212]
["bitfinex","SOLUSD",1728177032618,0.103654,142.49,142.48,68.02451667]
["bitfinex","SOLUSD",1728177034306,0.103654,142.49,142.48,66.6212]
["bitfinex","SOLUSD",1728177041599,0.103654,142.49,142.48,66.87218]
["bitfinex","SOLUSD",1728177042709,0.103654,142.49,142.48,97.667564]
["bitfinex","SOLUSD",1728177044534,0.103654,142.49,142.48,99.07051149]
["bitfinex","SOLUSD",1728177044900,29.09375577,142.6,142.59,50.0]
["bitfinex","SOLUSD",1728177045623,24.5445,142.6,142.59,50.0]
["bitfinex","SOLUSD",1728177046205,44.5445,142.6,142.59,50.0]
["bitfinex","SOLUSD",1728177046826,7.0126,142.6,142.59,50.0]
["bitfinex","SOLUSD",1728177048326,27.0126,142.6,142.59,50.0]
["bitfinex","SOLUSD",1728177053225,27.0136,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728177053440,20.0,142.58,142.52,16.6212]
["bitfinex","SOLUSD",1728177053728,20.0,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728177053729,27.0136,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728177054236,20.0,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728177054404,27.0136,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728177056616,5.58748965,142.63,142.6,50.0]
["bitfinex","SOLUSD",1728177056821,7.0121,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728177058401,27.0121,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728177061412,7.0133,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728177061618,20.0,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728177063334,27.0131,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728177064730,20.0,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728177070519,5.58748965,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728177070733,7.0121,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728177070934,27.0121,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728177071436,20.0,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728177078445,0.8546124,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728177080132,27.8657124,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728177083435,27.8657124,142.63,142.62,56.32]
["bitfinex","SOLUSD",1728177084531,27.8657124,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728177086551,27.0121,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728177088352,26.5121,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728177088657,26.5121,142.61,142.6,56.32]
["bitfinex","SOLUSD",1728177090453,26.5121,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728177095464,26.5121,142.61,142.6,56.32]
["bitfinex","SOLUSD",1728177095756,26.5121,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728177096764,6.5121,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728177097258,26.5121,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728177098256,7.0126,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728177098737,7.0126,142.6,142.59,30.0]
["bitfinex","SOLUSD",1728177098738,27.0126,142.6,142.59,30.0]
["bitfinex","SOLUSD",1728177100266,0.8546124,142.63,142.57,15.7596]
["bitfinex","SOLUSD",1728177100267,20.0,142.59,142.57,15.7596]
["bitfinex","SOLUSD",1728177100430,20.0,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728177100635,27.014,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728177101139,20.0,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728177103569,17.5299,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728177103747,27.0126,142.6,142.59,1.40239296]
["bitfinex","SOLUSD",1728177105965,20.0,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728177109477,20.0,142.59,142.58,50.12549]
["bitfinex","SOLUSD",1728177109761,20.0,142.59,142.58,66.46629]
["bitfinex","SOLUSD",1728177109978,20.0,142.59,142.58,89.82629]
["bitfinex","SOLUSD",1728177124156,7.0116,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728177124357,27.0116,142.62,142.61,1.40211094]
["bitfinex","SOLUSD",1728177124678,20.0,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728177129388,7.0131,142.59,142.58,23.36]
["bitfinex","SOLUSD",1728177130252,27.0131,142.59,142.58,23.36]
["bitfinex","SOLUSD",1728177132565,27.0131,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728177136767,7.0145,142.56,142.55,50.25098]
["bitfinex","SOLUSD",1728177136971,7.0141,142.57,142.55,50.25098]
["bitfinex","SOLUSD",1728177139475,20.0,142.57,142.55,50.25098]
["bitfinex","SOLUSD",1728177141894,7.0142,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728177145692,7.0142,142.57,142.56,1.40262893]
["bitfinex","SOLUSD",1728177145985,7.0142,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728177147072,7.0142,142.57,142.56,1.40262738]
["bitfinex","SOLUSD",1728177147274,27.0142,142.57,142.56,1.40262738]
["bitfinex","SOLUSD",1728177148289,20.0,142.57,142.56,1.40262738]
["bitfinex","SOLUSD",1728177150286,20.0,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728177150496,20.0,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728177150792,20.0,142.58,142.55,51.40259066]
["bitfinex","SOLUSD",1728177152298,20.0,142.58,142.55,50.0]
["bitfinex","SOLUSD",1728177153370,7.0141,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728177154278,20.0,142.61,142.55,50.0]
["bitfinex","SOLUSD",1728177154590,20.0,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728177155186,20.0,142.61,142.56,1.40264743]
["bitfinex","SOLUSD",1728177155383,20.0,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728177157397,7.0126,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728177157585,20.0,142.59,142.58,1.4023701]
["bitfinex","SOLUSD",1728177160499,20.0,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728177160878,20.0,142.59,142.58,1.6534677]
["bitfinex","SOLUSD",1728177161296,20.0,142.59,142.58,0.25098]
["bitfinex","SOLUSD",1728177162088,20.0,142.59,142.58,1.65339087]
["bitfinex","SOLUSD",1728177163107,7.8662124,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728177163279,0.8546124,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728177164801,20.8546124,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728177166685,20.8546124,142.63,142.62,1.40209346]
["bitfinex","SOLUSD",1728177167607,20.8546124,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728177171214,20.8546124,142.63,142.62,1.39]
["bitfinex","SOLUSD",1728177172613,20.8546124,142.63,142.62,3.04303152]
["bitfinex","SOLUSD",1728177173610,0.8546124,142.63,142.62,3.04303152]
["bitfinex","SOLUSD",1728177176412,0.8546124,142.63,142.62,1.65303152]
["bitfinex","SOLUSD",1728177178304,0.8546124,142.63,142.62,0.25098]
["bitfinex","SOLUSD",1728177178712,0.8546124,142.63,142.62,1.65284313]
["bitfinex","SOLUSD",1728177179222,0.8546124,142.63,142.62,0.25098]
["bitfinex","SOLUSD",1728177179421,0.8546124,142.63,142.62,26.43098]
["bitfinex","SOLUSD",1728177180517,0.8546124,142.63,142.62,58.62129871]
["bitfinex","SOLUSD",1728177180719,6.6453124,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728177181537,15.4736,142.73,142.67,1.40147253]
["bitfinex","SOLUSD",1728177181538,7.0082,142.69,142.67,1.40147253]
["bitfinex","SOLUSD",1728177181822,20.0,142.68,142.67,1.40147253]
["bitfinex","SOLUSD",1728177182118,20.0,142.68,142.67,0.25098]
["bitfinex","SOLUSD",1728177182904,20.0,142.68,142.67,1.65243955]
["bitfinex","SOLUSD",1728177183106,20.0,142.68,142.67,0.25098]
["bitfinex","SOLUSD",1728177183825,7.0074,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728177186024,27.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728177187120,20.0,142.7,142.69,50.25098]
["bitfinex","SOLUSD",1728177188423,20.0,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728177188424,27.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728177190333,20.0,142.7,142.69,50.25098]
["bitfinex","SOLUSD",1728177195533,27.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728177197931,20.0,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728177198226,7.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728177200531,20.0,142.73,142.67,50.0]
["bitfinex","SOLUSD",1728177200532,7.0082,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728177201236,27.0082,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728177203334,20.0,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728177203519,27.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728177204736,27.0073,142.71,142.7,1.40132823]
["bitfinex","SOLUSD",1728177205043,27.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728177205235,20.0,142.71,142.7,0.25098]
["bitfinex","SOLUSD",1728177205539,7.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728177205913,32.9846,142.77,142.71,50.0]
["bitfinex","SOLUSD",1728177206137,7.0062,142.73,142.72,1.40098561]
["bitfinex","SOLUSD",1728177206933,7.0062,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728177207121,7.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728177207319,27.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728177211922,25.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728177212126,20.0,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728177213142,27.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728177214923,17.511,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728177215134,7.0052,142.75,142.74,1.40088383]
["bitfinex","SOLUSD",1728177216848,27.0052,142.75,142.74,1.40088383]
["bitfinex","SOLUSD",1728177221657,0.8546124,142.78,142.74,0.12549]
["bitfinex","SOLUSD",1728177221859,7.8583124,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728177222290,0.8546124,142.78,142.77,50.25098]
["bitfinex","SOLUSD",1728177222454,0.8546124,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728177222653,0.8546124,142.78,142.77,50.25098]
["bitfinex","SOLUSD",1728177223061,7.0046,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728177223250,27.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728177224049,0.8546124,142.78,142.73,50.0]
["bitfinex","SOLUSD",1728177224050,27.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728177229639,20.0,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728177230030,20.0,142.74,142.73,50.25098]
["bitfinex","SOLUSD",1728177230636,0.8546124,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728177230841,27.0048,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728177238237,20.0,142.76,142.75,50.12549]
["bitfinex","SOLUSD",1728177238441,20.0,142.76,142.75,50.25098]
["bitfinex","SOLUSD",1728177239744,27.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728177243365,20.0,142.76,142.75,50.25098]
["bitfinex","SOLUSD",1728177243970,7.8584124,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728177245371,27.8584124,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728177246357,20.8546124,142.78,142.77,50.25098]
["bitfinex","SOLUSD",1728177249861,0.8546124,142.78,142.77,50.25098]
["bitfinex","SOLUSD",1728177250066,0.8546124,142.78,142.77,51.65131984]
["bitfinex","SOLUSD",1728177251165,0.8546124,142.78,142.77,50.25098]
["bitfinex","SOLUSD",1728177255055,0.8546124,142.78,142.77,78.50798]
["bitfinex","SOLUSD",1728177255255,74.3863,142.9,142.84,50.0]
["bitfinex","SOLUSD",1728177255557,39.3948,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728177255767,6.9988,142.88,142.87,1.39966962]
["bitfinex","SOLUSD",1728177256650,6.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728177256857,26.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728177257163,7.0017,142.83,142.79,50.0]
["bitfinex","SOLUSD",1728177257367,7.0019,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728177258072,7.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728177258274,7.0028,142.8,142.78,15.099]
["bitfinex","SOLUSD",1728177258275,27.0028,142.8,142.78,15.099]
["bitfinex","SOLUSD",1728177258479,20.0,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728177259475,20.0,142.79,142.78,0.25098]
["bitfinex","SOLUSD",1728177264776,7.0028,142.8,142.78,0.25098]
["bitfinex","SOLUSD",1728177265177,7.0032,142.79,142.78,0.25098]
["bitfinex","SOLUSD",1728177265381,27.0032,142.79,142.78,0.25098]
["bitfinex","SOLUSD",1728177265875,7.0032,142.79,142.78,0.25098]
["bitfinex","SOLUSD",1728177266380,27.0032,142.79,142.78,1.6514117]
["bitfinex","SOLUSD",1728177267069,27.0032,142.79,142.75,50.0]
["bitfinex","SOLUSD",1728177267271,7.0051,142.76,142.73,50.0]
["bitfinex","SOLUSD",1728177267565,20.0,142.78,142.73,50.0]
["bitfinex","SOLUSD",1728177267566,27.0037,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728177267757,27.0037,142.78,142.77,1.40064037]
["bitfinex","SOLUSD",1728177268681,27.0037,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728177269182,27.0037,142.78,142.77,1.65162392]
["bitfinex","SOLUSD",1728177269183,20.0,142.78,142.77,1.65162392]
["bitfinex","SOLUSD",1728177270291,7.0028,142.8,142.77,1.65162392]
["bitfinex","SOLUSD",1728177270784,20.0,142.79,142.77,1.65162392]
["bitfinex","SOLUSD",1728177270988,20.0,142.79,142.78,50.25098]
["bitfinex","SOLUSD",1728177271312,20.0,142.8,142.79,0.25098]
["bitfinex","SOLUSD",1728177273668,27.0028,142.8,142.79,0.25098]
["bitfinex","SOLUSD",1728177286072,18.5,142.8,142.79,0.25098]
["bitfinex","SOLUSD",1728177286276,7.0013,142.84,142.81,0.25098]
["bitfinex","SOLUSD",1728177286594,7.0013,142.83,142.81,0.25098]
["bitfinex","SOLUSD",1728177290303,7.0013,142.83,142.81,1.65112207]
["bitfinex","SOLUSD",1728177290895,20.0,142.83,142.82,50.25098]
["bitfinex","SOLUSD",1728177291400,6.9998,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728177291691,6.9998,142.86,142.85,0.12549]
["bitfinex","SOLUSD",1728177292770,26.9998,142.86,142.85,0.12549]
["bitfinex","SOLUSD",1728177293601,26.9998,142.86,142.85,0.25098]
["bitfinex","SOLUSD",1728177293975,26.9998,142.86,142.85,0.12549]
["bitfinex","SOLUSD",1728177297902,20.0,142.86,142.85,1.65084137]
["bitfinex","SOLUSD",1728177298194,20.0,142.86,142.85,0.25098]
["bitfinex","SOLUSD",1728177298411,26.9998,142.86,142.85,0.12549]
["bitfinex","SOLUSD",1728177299900,26.9998,142.86,142.85,1.65084391]
["bitfinex","SOLUSD",1728177299901,20.0,142.86,142.85,1.65084391]
["bitfinex","SOLUSD",1728177300089,6.9984,142.89,142.87,0.25098]
["bitfinex","SOLUSD",1728177300289,0.8546124,142.92,142.87,0.25098]
["bitfinex","SOLUSD",1728177300885,6.9983,142.9,142.87,0.25098]
["bitfinex","SOLUSD",1728177301401,20.0,142.89,142.88,50.25098]
["bitfinex","SOLUSD",1728177302190,7.8519124,142.92,142.88,50.25098]
["bitfinex","SOLUSD",1728177302390,0.8546124,142.92,142.89,1.65025115]
["bitfinex","SOLUSD",1728177303313,0.8546124,142.92,142.91,0.25098]
["bitfinex","SOLUSD",1728177303611,0.8546124,142.92,142.91,1.6501465]
["bitfinex","SOLUSD",1728177304708,0.8546124,142.92,142.91,0.25098]
["bitfinex","SOLUSD",1728177305008,7.8515124,142.92,142.91,0.25098]
["bitfinex","SOLUSD",1728177305225,6.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728177305393,6.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728177306121,6.9983,142.89,142.84,6.6098]
["bitfinex","SOLUSD",1728177306122,18.3470124,142.92,142.86,50.0]
["bitfinex","SOLUSD",1728177306327,20.0,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728177307000,6.9988,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1728177313632,6.9993,142.87,142.86,50.25098]
["bitfinex","SOLUSD",1728177313805,7.0003,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728177314323,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728177314828,7.0013,142.83,142.82,51.3999598]
["bitfinex","SOLUSD",1728177315221,0.8546124,142.92,142.86,50.0]
["bitfinex","SOLUSD",1728177315222,6.9994,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728177315723,6.9994,142.87,142.86,50.25098]
["bitfinex","SOLUSD",1728177322831,26.9994,142.87,142.86,50.25098]
["bitfinex","SOLUSD",1728177325120,26.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728177325121,20.0,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728177325322,7.0003,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728177326029,17.4964,142.89,142.82,50.0]
["bitfinex","SOLUSD",1728177326233,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728177326810,7.0013,142.83,142.82,51.39992798]
["bitfinex","SOLUSD",1728177327235,7.0013,142.83,142.82,50.25098]
["bitfinex","SOLUSD",1728177327738,17.4964,142.89,142.82,50.25098]
["bitfinex","SOLUSD",1728177327946,26.9998,142.86,142.85,0.12549]
["bitfinex","SOLUSD",1728177328432,20.0,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728177328623,27.0003,142.85,142.84,50.25098]
["bitfinex","SOLUSD",1728177331129,7.0003,142.85,142.84,50.25098]
["bitfinex","SOLUSD",1728177331355,27.0003,142.85,142.84,50.25098]
["bitfinex","SOLUSD",1728177341945,7.0008,142.84,142.83,0.25098]
["bitfinex","SOLUSD",1728177349438,7.0008,142.84,142.83,1.65101994]
["bitfinex","SOLUSD",1728177352161,20.0,142.85,142.83,1.65101994]
["bitfinex","SOLUSD",1728177352488,6.9997,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728177352641,6.9989,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1728177352950,6.9989,142.88,142.87,1.65057794]
["bitfinex","SOLUSD",1728177353841,26.9989,142.88,142.87,1.65057794]
["bitfinex","SOLUSD",1728177354042,26.9989,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1728177354858,26.9989,142.88,142.87,1.65066091]
["bitfinex","SOLUSD",1728177359055,26.9989,142.88,142.87,0.25098]
["bitfinex","SOLUSD",1728177360048,26.9989,142.88,142.87,1.65065733]
["bitfinex","SOLUSD",1728177364454,6.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728177364864,26.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728177367552,7.8515124,142.92,142.91,0.25098]
["bitfinex","SOLUSD",1728177367861,7.8515124,142.92,142.91,1.65018876]
["bitfinex","SOLUSD",1728177368450,0.8546124,142.92,142.91,1.65018876]
["bitfinex","SOLUSD",1728177369357,0.8546124,142.92,142.91,0.25098]
["bitfinex","SOLUSD",1728177369673,7.8515124,142.92,142.91,0.25098]
["bitfinex","SOLUSD",1728177369877,26.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728177375492,6.9996,142.87,142.83,21.6259]
["bitfinex","SOLUSD",1728177375786,6.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728177376774,6.9993,142.87,142.86,50.12549]
["bitfinex","SOLUSD",1728177377961,6.9993,142.87,142.86,50.25098]
["bitfinex","SOLUSD",1728177385269,7.0003,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728177386676,7.0003,142.85,142.84,50.25098]
["bitfinex","SOLUSD",1728177388485,27.0003,142.85,142.84,50.25098]
["bitfinex","SOLUSD",1728177388995,20.0,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728177389199,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728177390103,7.0009,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728177390471,7.0009,142.84,142.83,0.25098]
["bitfinex","SOLUSD",1728177390472,27.0009,142.84,142.83,0.25098]
["bitfinex","SOLUSD",1728177392110,27.0009,142.84,142.83,0.12549]
["bitfinex","SOLUSD",1728177392407,27.0009,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728177392408,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728177393300,27.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728177393508,20.0,142.84,142.77,17.5106]
["bitfinex","SOLUSD",1728177393509,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728177393887,27.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728177394598,20.0,142.81,142.77,50.0]
["bitfinex","SOLUSD",1728177394791,7.0037,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728177394998,20.0,142.83,142.77,50.0]
["bitfinex","SOLUSD",1728177395295,7.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728177395680,27.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728177398001,20.0,142.78,142.76,0.12549]
["bitfinex","SOLUSD",1728177398302,7.0044,142.77,142.76,0.12549]
["bitfinex","SOLUSD",1728177399004,7.0044,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728177399301,27.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728177400204,27.0054,142.75,142.73,66.4582]
["bitfinex","SOLUSD",1728177400577,27.0054,142.75,142.74,0.25098]
["bitfinex","SOLUSD",1728177401001,27.0054,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728177403602,27.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728177403807,27.0062,142.73,142.72,0.25098]
["bitfinex","SOLUSD",1728177408005,20.0,142.73,142.72,0.25098]
["bitfinex","SOLUSD",1728177408180,20.0,142.73,142.72,1.65217136]
["bitfinex","SOLUSD",1728177409216,20.0,142.73,142.72,0.25098]
["bitfinex","SOLUSD",1728177410806,20.0,142.73,142.72,1.65211515]
["bitfinex","SOLUSD",1728177412318,20.0,142.73,142.72,0.25098]
["bitfinex","SOLUSD",1728177412815,20.0,142.73,142.72,1.65211659]
["bitfinex","SOLUSD",1728177413925,20.0,142.73,142.72,0.25098]
["bitfinex","SOLUSD",1728177414110,27.0062,142.73,142.72,0.25098]
["bitfinex","SOLUSD",1728177420502,20.0,142.73,142.72,0.25098]
["bitfinex","SOLUSD",1728177429526,7.0053,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728177429723,7.0043,142.77,142.76,50.25098]
["bitfinex","SOLUSD",1728177430815,27.0043,142.77,142.76,50.12549]
["bitfinex","SOLUSD",1728177431008,27.0043,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728177433238,27.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728177438131,17.5062,142.81,142.77,50.0]
["bitfinex","SOLUSD",1728177438323,7.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728177438516,15.5226,142.83,142.79,50.0]
["bitfinex","SOLUSD",1728177438517,7.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728177439907,27.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728177447154,26.5028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728177447327,26.5028,142.8,142.79,50.12549]
["bitfinex","SOLUSD",1728177448037,6.5028,142.8,142.79,50.12549]
["bitfinex","SOLUSD",1728177449331,27.0022,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728177464540,20.0,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728177464744,27.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728177466961,27.0028,142.8,142.79,50.12549]
["bitfinex","SOLUSD",1728177473739,20.0,142.8,142.79,50.25098]
["bitfinex","SOLUSD",1728177477856,27.0028,142.8,142.79,50.25098]
["bitfinex","SOLUSD",1728177479037,27.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728177481156,20.0,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728177481359,27.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728177485474,7.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728177485844,27.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728177487377,27.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728177490675,7.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728177490873,27.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728177493265,27.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728177494178,20.0,142.7,142.69,50.25098]
["bitfinex","SOLUSD",1728177494383,27.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728177495456,20.0,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728177495857,27.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728177499675,7.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728177499877,27.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728177511066,20.0,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728177511883,27.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728177520379,7.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728177520579,27.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728177523900,27.0077,142.7,142.69,58.35]
["bitfinex","SOLUSD",1728177524810,27.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728177527818,27.0077,142.7,142.69,58.35]
["bitfinex","SOLUSD",1728177531015,27.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728177534106,20.0,142.7,142.69,50.25098]
["bitfinex","SOLUSD",1728177534617,27.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728177569683,7.0073,142.71,142.69,50.25098]
["bitfinex","SOLUSD",1728177569959,7.0073,142.71,142.69,51.6524033]
["bitfinex","SOLUSD",1728177570867,20.0,142.7,142.69,51.6524033]
["bitfinex","SOLUSD",1728177574373,20.0,142.7,142.69,50.25098]
["bitfinex","SOLUSD",1728177574549,27.0077,142.7,142.69,50.25098]
["bitfinex","SOLUSD",1728177580270,27.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728177589068,20.0,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728177589246,27.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728177595790,27.0086,142.68,142.67,73.34]
["bitfinex","SOLUSD",1728177596991,27.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728177599987,27.0086,142.68,142.67,73.34]
["bitfinex","SOLUSD",1728177602994,27.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728177604004,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728177605202,27.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728177605875,27.0057,142.74,142.73,73.33]
["bitfinex","SOLUSD",1728177608104,20.0,142.74,142.73,73.45549]
["bitfinex","SOLUSD",1728177608400,7.0037,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728177608580,17.5021,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728177609680,23.776884,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728177610088,27.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728177610285,7.0032,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728177610490,20.0,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728177611010,27.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728177611298,27.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728177614706,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728177615905,27.0032,142.79,142.78,77.47]
["bitfinex","SOLUSD",1728177618307,27.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728177621415,27.0032,142.79,142.78,73.33]
["bitfinex","SOLUSD",1728177627138,20.0,142.79,142.78,89.4418]
["bitfinex","SOLUSD",1728177627314,6.5022,142.88,142.78,89.4418]
["bitfinex","SOLUSD",1728177627315,7.0008,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728177627627,7.0003,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728177628323,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728177628831,50.778184,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728177629433,50.778184,142.83,142.82,51.1]
["bitfinex","SOLUSD",1728177630425,50.778184,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728177631228,27.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728177634599,27.0013,142.83,142.82,76.41]
["bitfinex","SOLUSD",1728177635519,7.0008,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728177636930,27.0008,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728177646144,27.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728177649636,20.0,142.83,142.82,50.25098]
["bitfinex","SOLUSD",1728177652225,26.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728177653118,6.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728177654450,26.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728177679145,20.0,142.87,142.86,50.12549]
["bitfinex","SOLUSD",1728177680859,20.0,142.87,142.86,50.25098]
["bitfinex","SOLUSD",1728177681069,6.9984,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728177681364,7.8515124,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728177682465,27.8515124,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728177686577,0.8546124,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728177686862,0.8546124,142.92,142.91,50.25098]
["bitfinex","SOLUSD",1728177695362,0.8546124,142.92,142.91,50.12549]
["bitfinex","SOLUSD",1728177695565,27.8515124,142.92,142.91,50.12549]
["bitfinex","SOLUSD",1728177696067,27.8515124,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728177697556,27.8515124,142.92,142.91,50.25098]
["bitfinex","SOLUSD",1728177699549,27.8515124,142.92,142.91,77.70098]
["bitfinex","SOLUSD",1728177699950,20.8546124,142.92,142.91,77.70098]
["bitfinex","SOLUSD",1728177701367,0.8546124,142.92,142.91,77.70098]
["bitfinex","SOLUSD",1728177701754,0.8546124,142.92,142.91,93.44178]
["bitfinex","SOLUSD",1728177702274,0.8546124,142.92,142.91,100.43918]
["bitfinex","SOLUSD",1728177703586,0.8546124,142.92,142.91,101.83817629]
["bitfinex","SOLUSD",1728177704554,0.8546124,142.92,142.91,100.43918]
["bitfinex","SOLUSD",1728177704771,0.8546124,142.92,142.91,101.83810586]
["bitfinex","SOLUSD",1728177705580,0.8546124,142.92,142.91,112.3717336]
["bitfinex","SOLUSD",1728177709077,34.956,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728177709078,17.4779,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728177709277,17.4779,143.04,143.02,50.0]
["bitfinex","SOLUSD",1728177709278,6.9915,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728177710284,26.9915,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728177720376,50.768384,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728177720964,26.9915,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728177731194,26.9915,143.03,143.02,51.3]
["bitfinex","SOLUSD",1728177734602,26.9915,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728177736403,26.9934,142.99,142.98,50.0]
["bitfinex","SOLUSD",1728177736575,26.9934,142.99,142.98,74.99]
["bitfinex","SOLUSD",1728177736576,50.770284,142.99,142.98,74.99]
["bitfinex","SOLUSD",1728177736774,50.770284,142.99,142.98,50.0]
["bitfinex","SOLUSD",1728177737379,26.9934,142.99,142.98,50.0]
["bitfinex","SOLUSD",1728177739783,0.8546124,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728177739988,0.8546124,143.06,143.05,50.12549]
["bitfinex","SOLUSD",1728177740181,0.8546124,143.06,143.05,50.25098]
["bitfinex","SOLUSD",1728177740382,0.8546124,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728177741203,6.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728177742307,26.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728177744808,6.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728177746211,6.989,143.08,143.07,50.25098]
["bitfinex","SOLUSD",1728177746392,20.0,143.08,143.07,50.25098]
["bitfinex","SOLUSD",1728177746791,26.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728177759416,50.765884,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728177764920,43.776884,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728177765107,43.776884,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728177766307,43.776884,143.07,143.03,47.6093]
["bitfinex","SOLUSD",1728177768424,42.776884,143.07,143.03,47.6093]
["bitfinex","SOLUSD",1728177769100,6.991,143.04,143.03,47.6093]
["bitfinex","SOLUSD",1728177770805,26.991,143.04,143.03,47.6093]
["bitfinex","SOLUSD",1728177784939,6.9906,143.05,143.03,47.86028]
["bitfinex","SOLUSD",1728177785114,52.4131,143.1,143.07,47.6093]
["bitfinex","SOLUSD",1728177785115,6.989,143.08,143.07,47.6093]
["bitfinex","SOLUSD",1728177786136,26.989,143.08,143.07,47.6093]
["bitfinex","SOLUSD",1728177787318,6.9876,143.11,143.1,47.6093]
["bitfinex","SOLUSD",1728177788832,20.0,143.1,143.08,47.6093]
["bitfinex","SOLUSD",1728177789025,26.9886,143.09,143.08,47.6093]
["bitfinex","SOLUSD",1728177790322,6.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728177790923,26.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728177793046,26.99,143.06,143.05,50.25098]
["bitfinex","SOLUSD",1728177793550,6.9876,143.11,143.1,50.0]
["bitfinex","SOLUSD",1728177794137,6.9886,143.09,143.08,50.0]
["bitfinex","SOLUSD",1728177795943,26.9886,143.09,143.08,50.0]
["bitfinex","SOLUSD",1728177804844,6.9886,143.09,143.08,50.12549]
["bitfinex","SOLUSD",1728177805939,6.9886,143.09,143.08,50.0]
["bitfinex","SOLUSD",1728177806162,26.9886,143.09,143.08,50.0]
["bitfinex","SOLUSD",1728177808160,26.9886,143.09,143.08,50.25098]
["bitfinex","SOLUSD",1728177808556,26.9886,143.09,143.08,72.37128]
["bitfinex","SOLUSD",1728177811376,20.0,143.09,143.08,72.37128]
["bitfinex","SOLUSD",1728177812371,24.4484,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1728177812671,24.4484,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728177814361,26.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728177814568,6.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728177815161,6.9851,143.16,143.15,50.25098]
["bitfinex","SOLUSD",1728177815846,6.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728177816784,26.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728177817559,6.9866,143.13,143.12,50.0]
["bitfinex","SOLUSD",1728177817766,26.9866,143.13,143.12,50.0]
["bitfinex","SOLUSD",1728177830591,26.9866,143.13,143.12,50.25098]
["bitfinex","SOLUSD",1728177830762,26.9866,143.13,143.12,50.0]
["bitfinex","SOLUSD",1728177837905,26.9866,143.13,143.12,50.12549]
["bitfinex","SOLUSD",1728177838197,20.0,143.13,143.12,50.25098]
["bitfinex","SOLUSD",1728177838583,26.9866,143.13,143.12,50.25098]
["bitfinex","SOLUSD",1728177844190,6.9866,143.13,143.12,50.25098]
["bitfinex","SOLUSD",1728177844489,6.9866,143.13,143.12,58.98912561]
["bitfinex","SOLUSD",1728177847189,6.9866,143.13,143.12,50.25098]
["bitfinex","SOLUSD",1728177847390,6.9866,143.13,143.12,58.98895421]
["bitfinex","SOLUSD",1728177849790,6.9866,143.13,143.12,72.96763656]
["bitfinex","SOLUSD",1728177850871,26.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728177851673,26.9847,143.17,143.16,50.25098]
["bitfinex","SOLUSD",1728177851674,6.9847,143.17,143.16,50.25098]
["bitfinex","SOLUSD",1728177851974,6.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728177852792,26.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728177857798,20.0,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728177857979,0.8546124,143.21,143.14,50.0]
["bitfinex","SOLUSD",1728177857980,6.9856,143.15,143.14,50.0]
["bitfinex","SOLUSD",1728177858499,26.9856,143.15,143.14,50.0]
["bitfinex","SOLUSD",1728177860394,20.0,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728177860596,6.9866,143.13,143.12,50.0]
["bitfinex","SOLUSD",1728177860797,26.9866,143.13,143.12,50.0]
["bitfinex","SOLUSD",1728177864508,26.9866,143.13,143.12,51.04816305]
["bitfinex","SOLUSD",1728177864690,26.9866,143.13,143.12,50.0]
["bitfinex","SOLUSD",1728177867583,20.0,143.13,143.12,50.0]
["bitfinex","SOLUSD",1728177868206,20.0,143.13,143.12,50.25098]
["bitfinex","SOLUSD",1728177868387,6.9857,143.15,143.14,50.0]
["bitfinex","SOLUSD",1728177868591,6.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728177869101,18.3116124,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728177869510,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728177869989,6.9836,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728177870187,6.9836,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728177871011,26.9837,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728177872691,20.0,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728177872996,43.776884,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728177873197,26.9851,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728177873394,20.0,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728177873699,26.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728177875908,20.0,143.15,143.13,60.66693584]
["bitfinex","SOLUSD",1728177876716,26.9861,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728177876904,20.0,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728177877292,16.4479,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728177877293,20.0,143.16,143.14,50.0]
["bitfinex","SOLUSD",1728177877595,26.9856,143.16,143.14,50.0]
["bitfinex","SOLUSD",1728177878403,20.0,143.16,143.14,50.0]
["bitfinex","SOLUSD",1728177878610,20.0,143.14,143.12,50.0]
["bitfinex","SOLUSD",1728177879412,26.9852,143.16,143.14,50.0]
["bitfinex","SOLUSD",1728177881005,26.9856,143.15,143.14,50.0]
["bitfinex","SOLUSD",1728177882608,6.9852,143.16,143.14,50.0]
["bitfinex","SOLUSD",1728177883814,20.0,143.15,143.14,50.0]
["bitfinex","SOLUSD",1728177898912,20.0,143.15,143.14,50.12549]
["bitfinex","SOLUSD",1728177899228,20.0,143.15,143.14,57.11159]
["bitfinex","SOLUSD",1728177899527,20.0,143.15,143.14,50.0]
["bitfinex","SOLUSD",1728177902634,20.0,143.15,143.14,57.11159]
["bitfinex","SOLUSD",1728177904512,6.9838,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728177904722,26.9838,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728177905411,15.6006,143.2,143.14,7.23708]
["bitfinex","SOLUSD",1728177905412,26.9842,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728177907336,26.9838,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728177911034,26.9848,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728177916140,20.0,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728177916327,20.0,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728177916525,26.9837,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728177917220,20.0,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728177933542,7.8374124,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728177934848,50.760484,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728177935030,20.0,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728177947460,30.760184,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728177947771,7.8374124,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728177948143,26.9832,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728177949164,50.760084,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728177949972,20.0,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728177952565,0.8546124,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728177952943,0.8546124,143.21,143.19,56.9833]
["bitfinex","SOLUSD",1728177953770,0.8546124,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728177957249,20.8546124,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728177957459,0.8546124,143.21,143.2,1.39658916]
["bitfinex","SOLUSD",1728177958186,0.8546124,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728177959449,0.8546124,143.21,143.2,1.39651419]
["bitfinex","SOLUSD",1728177959665,0.8546124,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728177960458,0.8546124,143.21,143.2,0.25098]
["bitfinex","SOLUSD",1728177960657,0.8546124,143.21,143.2,7.23418]
["bitfinex","SOLUSD",1728177960853,0.8546124,143.21,143.2,0.25098]
["bitfinex","SOLUSD",1728177961174,0.8546124,143.21,143.19,90.17805386]
["bitfinex","SOLUSD",1728177961352,0.8546124,143.21,143.19,83.19445386]
["bitfinex","SOLUSD",1728177962373,0.8546124,143.21,143.2,1.39647686]
["bitfinex","SOLUSD",1728177963645,0.8546124,143.21,143.2,1.64745686]
["bitfinex","SOLUSD",1728177963851,0.8546124,143.21,143.2,7.23418]
["bitfinex","SOLUSD",1728177964647,0.8546124,143.21,143.2,0.25098]
["bitfinex","SOLUSD",1728177967184,0.8546124,143.21,143.19,60.66185386]
["bitfinex","SOLUSD",1728177968860,0.8546124,143.21,143.2,1.04761885]
["bitfinex","SOLUSD",1728177969763,7.8373124,143.21,143.2,1.04761885]
["bitfinex","SOLUSD",1728177970085,6.9832,143.2,143.19,60.66185386]
["bitfinex","SOLUSD",1728177972179,0.8546124,143.21,143.19,60.66185386]
["bitfinex","SOLUSD",1728177972395,6.9832,143.2,143.19,60.66185386]
["bitfinex","SOLUSD",1728177981487,0.8546124,143.21,143.19,60.66185386]
["bitfinex","SOLUSD",1728177981786,0.8546124,143.21,143.2,0.25098]
["bitfinex","SOLUSD",1728177981992,0.8546124,143.21,143.2,8.63047704]
["bitfinex","SOLUSD",1728177982161,0.8546124,143.21,143.2,0.25098]
["bitfinex","SOLUSD",1728177983583,0.8546124,143.21,143.2,9.67804541]
["bitfinex","SOLUSD",1728177984998,0.8546124,143.21,143.2,12.26804541]
["bitfinex","SOLUSD",1728177986070,0.8546124,143.21,143.2,10.8717389]
["bitfinex","SOLUSD",1728177986995,0.8546124,143.21,143.2,12.26792385]
["bitfinex","SOLUSD",1728177987295,0.8546124,143.21,143.2,10.8717389]
["bitfinex","SOLUSD",1728177987792,0.8546124,143.21,143.2,12.26784647]
["bitfinex","SOLUSD",1728177989401,0.8546124,143.21,143.2,22.80147421]
["bitfinex","SOLUSD",1728177990286,0.8546124,143.21,143.2,21.40536664]
["bitfinex","SOLUSD",1728177991282,0.8546124,143.21,143.2,10.8717389]
["bitfinex","SOLUSD",1728177991605,0.8546124,143.21,143.2,3.7630489]
["bitfinex","SOLUSD",1728177992876,0.8546124,143.21,143.2,3.8885389]
["bitfinex","SOLUSD",1728177993074,0.8546124,143.21,143.2,5.28485826]
["bitfinex","SOLUSD",1728177993486,0.8546124,143.21,143.2,12.26805826]
["bitfinex","SOLUSD",1728177994080,0.8546124,143.21,143.2,9.82418]
["bitfinex","SOLUSD",1728177995199,0.8546124,143.21,143.2,10.87187431]
["bitfinex","SOLUSD",1728177997597,0.8546124,143.21,143.2,11.22037572]
["bitfinex","SOLUSD",1728177997800,0.8546124,143.21,143.2,9.82418]
["bitfinex","SOLUSD",1728177999701,0.8546124,143.21,143.2,11.22037491]
["bitfinex","SOLUSD",1728178001400,0.8546124,143.21,143.2,4.23717491]
["bitfinex","SOLUSD",1728178001607,0.8546124,143.21,143.2,2.84098]
["bitfinex","SOLUSD",1728178002476,0.8546124,143.21,143.19,61.7095771]
["bitfinex","SOLUSD",1728178002781,0.8546124,143.21,143.19,68.6932771]
["bitfinex","SOLUSD",1728178002985,0.8546124,143.21,143.2,1.39632852]
["bitfinex","SOLUSD",1728178003896,0.8546124,143.21,143.2,8.63050852]
["bitfinex","SOLUSD",1728178004411,0.8546124,143.21,143.2,19.16406236]
["bitfinex","SOLUSD",1728178004593,0.8546124,143.21,143.2,28.58622029]
["bitfinex","SOLUSD",1728178005293,0.8546124,143.21,143.2,79.04251886]
["bitfinex","SOLUSD",1728178005610,0.8546124,143.21,143.2,72.74889112]
["bitfinex","SOLUSD",1728178005795,0.8546124,143.21,143.2,83.28251886]
["bitfinex","SOLUSD",1728178006314,6.9779,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728178006888,26.9779,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728178007793,26.9779,143.31,143.3,54.24]
["bitfinex","SOLUSD",1728178008015,26.4779,143.31,143.3,54.24]
["bitfinex","SOLUSD",1728178008212,26.4779,143.31,143.3,4.24]
["bitfinex","SOLUSD",1728178009296,50.254784,143.31,143.3,4.24]
["bitfinex","SOLUSD",1728178009715,6.9795,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728178009918,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728178012793,50.755684,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728178013009,6.9793,143.28,143.27,27.38]
["bitfinex","SOLUSD",1728178014692,67.045284,143.28,143.27,27.38]
["bitfinex","SOLUSD",1728178016104,26.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178019289,20.0,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178022118,26.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178022614,20.0,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178023220,26.9788,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728178024296,26.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728178024908,20.0,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728178025594,30.754784,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728178026815,6.9779,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728178027201,26.9779,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728178028522,6.9774,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728178029725,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728178032118,0.360001,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728178032326,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728178032629,7.336501,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728178033306,7.336501,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178033728,7.336501,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1728178033729,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728178039497,24.136885,143.34,143.29,50.0]
["bitfinex","SOLUSD",1728178041048,24.136885,143.34,143.27,50.0]
["bitfinex","SOLUSD",1728178041049,23.776884,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728178041215,6.9787,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728178042038,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728178043627,6.9788,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728178045834,6.9788,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728178046224,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728178047438,6.9798,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728178048427,6.9794,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728178049627,6.9788,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728178050139,20.0,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728178050341,6.9774,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728178050727,0.360001,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728178050728,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728178052228,7.336401,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728178052428,0.360001,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178058247,7.336401,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178059472,0.360001,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178065950,7.336401,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178069928,0.360001,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178070436,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178070654,7.1905134,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728178070855,0.2146134,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728178073638,0.2146134,143.35,143.33,77.36]
["bitfinex","SOLUSD",1728178074153,7.1909134,143.35,143.33,77.36]
["bitfinex","SOLUSD",1728178075361,7.1909134,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728178078441,7.1909134,143.35,143.33,77.36]
["bitfinex","SOLUSD",1728178080163,0.2146134,143.35,143.34,1.39518794]
["bitfinex","SOLUSD",1728178080665,0.2146134,143.35,143.34,8.49707794]
["bitfinex","SOLUSD",1728178081060,0.2146134,143.35,143.34,8.62256794]
["bitfinex","SOLUSD",1728178081246,6.972,143.43,143.41,50.0]
["bitfinex","SOLUSD",1728178081571,6.972,143.43,143.34,22.59788]
["bitfinex","SOLUSD",1728178081572,6.97,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728178082664,26.9695,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728178082863,6.97,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728178083252,20.0,143.49,143.44,50.0]
["bitfinex","SOLUSD",1728178083457,6.971,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728178083760,6.9705,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728178085548,26.9691,143.49,143.48,50.0]
["bitfinex","SOLUSD",1728178089280,20.0,143.49,143.44,50.0]
["bitfinex","SOLUSD",1728178089454,6.971,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728178089652,6.972,143.43,143.42,60.64533056]
["bitfinex","SOLUSD",1728178089862,6.972,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728178090572,33.3184,143.47,143.4,50.0]
["bitfinex","SOLUSD",1728178090573,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728178091163,23.776884,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728178091370,6.972,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728178099082,6.972,143.43,143.42,77.35]
["bitfinex","SOLUSD",1728178100269,6.972,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728178102083,6.972,143.43,143.38,0.02]
["bitfinex","SOLUSD",1728178102084,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728178102280,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728178102597,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728178102773,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178103474,43.776884,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728178103980,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728178105871,17.4367,143.38,143.27,16.7376634]
["bitfinex","SOLUSD",1728178105872,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728178106384,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728178108079,17.4435,143.32,143.27,10.6558634]
["bitfinex","SOLUSD",1728178108286,6.9793,143.28,143.27,10.6558634]
["bitfinex","SOLUSD",1728178113985,17.4435,143.32,143.26,50.0]
["bitfinex","SOLUSD",1728178114188,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178115385,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728178115685,6.9817,143.23,143.22,50.0]
["bitfinex","SOLUSD",1728178117679,26.9817,143.23,143.22,50.0]
["bitfinex","SOLUSD",1728178118876,20.0,143.23,143.22,50.0]
["bitfinex","SOLUSD",1728178119080,6.9813,143.24,143.22,50.0]
["bitfinex","SOLUSD",1728178119275,6.9817,143.23,143.22,50.0]
["bitfinex","SOLUSD",1728178119678,20.0,143.24,143.22,50.0]
["bitfinex","SOLUSD",1728178120268,6.9811,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728178121195,6.9803,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178121496,26.9803,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178121791,6.9803,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178122593,30.757184,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178123273,50.757184,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178124787,26.9803,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178126895,6.9792,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728178127086,6.9792,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728178127087,50.756084,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728178128397,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178130679,43.776884,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728178130885,50.755684,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728178132388,43.776884,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728178132594,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728178133792,43.776884,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728178133990,6.9792,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728178134189,20.0,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728178135301,6.9792,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728178136396,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728178138190,20.0,143.32,143.28,50.0]
["bitfinex","SOLUSD",1728178138396,20.0,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728178139815,16.5244,143.34,143.28,50.0]
["bitfinex","SOLUSD",1728178140103,20.0,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728178140413,26.978,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728178143003,6.978,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728178143991,17.4388,143.36,143.3,50.0]
["bitfinex","SOLUSD",1728178143992,6.9773,143.33,143.3,50.0]
["bitfinex","SOLUSD",1728178145610,257.7,143.4,143.32,50.0]
["bitfinex","SOLUSD",1728178145611,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728178145788,6.9755,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728178146406,16.2858,143.4,143.34,50.0]
["bitfinex","SOLUSD",1728178147300,20.0,143.39,143.34,50.0]
["bitfinex","SOLUSD",1728178148114,6.9754,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728178148488,0.12549,143.38,143.32,50.0]
["bitfinex","SOLUSD",1728178150190,6.9768,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728178151595,37.435,143.39,143.34,50.0]
["bitfinex","SOLUSD",1728178151799,20.0,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178152911,6.9749,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728178153211,26.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728178153993,20.0,143.39,143.34,50.0]
["bitfinex","SOLUSD",1728178154209,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178154413,6.9759,143.35,143.31,31.95719725]
["bitfinex","SOLUSD",1728178154623,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178159001,6.9759,143.35,143.31,31.95719725]
["bitfinex","SOLUSD",1728178159322,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178162537,6.9759,143.35,143.34,73.22]
["bitfinex","SOLUSD",1728178162714,20.0,143.39,143.34,73.22]
["bitfinex","SOLUSD",1728178162918,6.9754,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728178165816,6.9754,143.36,143.34,73.22]
["bitfinex","SOLUSD",1728178166733,6.9754,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728178169815,6.9754,143.36,143.34,73.22]
["bitfinex","SOLUSD",1728178172340,6.9754,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728178172542,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178174533,6.9754,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728178174936,20.0,143.39,143.32,50.0]
["bitfinex","SOLUSD",1728178174937,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728178175128,6.9769,143.33,143.32,77.37]
["bitfinex","SOLUSD",1728178178140,6.9764,143.34,143.32,77.37]
["bitfinex","SOLUSD",1728178178736,6.9759,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728178179552,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178180338,20.0,143.39,143.34,50.0]
["bitfinex","SOLUSD",1728178180542,26.975,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728178180849,16.2858,143.4,143.32,27.37]
["bitfinex","SOLUSD",1728178180850,26.9754,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728178182248,20.0,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728178182543,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728178185039,17.4369,143.38,143.31,61.70009296]
["bitfinex","SOLUSD",1728178185232,6.9769,143.33,143.32,8.72422487]
["bitfinex","SOLUSD",1728178185918,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178186350,6.9764,143.34,143.33,58.72439337]
["bitfinex","SOLUSD",1728178189643,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178189839,6.9764,143.34,143.33,58.72439337]
["bitfinex","SOLUSD",1728178193142,6.9764,143.34,143.33,58.72439381]
["bitfinex","SOLUSD",1728178193353,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178193649,6.9764,143.34,143.33,67.44878762]
["bitfinex","SOLUSD",1728178195835,6.9764,143.34,143.33,94.80878762]
["bitfinex","SOLUSD",1728178196531,6.9764,143.34,143.33,86.08439381]
["bitfinex","SOLUSD",1728178196726,17.4369,143.38,143.33,94.80870836]
["bitfinex","SOLUSD",1728178196727,6.9759,143.35,143.33,94.80870836]
["bitfinex","SOLUSD",1728178196960,26.9759,143.35,143.34,8.72431455]
["bitfinex","SOLUSD",1728178201929,16.2858,143.4,143.34,58.72431455]
["bitfinex","SOLUSD",1728178201930,6.9755,143.36,143.34,58.72431455]
["bitfinex","SOLUSD",1728178202241,6.9755,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728178202439,6.9755,143.36,143.35,8.72415129]
["bitfinex","SOLUSD",1728178202638,26.9755,143.36,143.35,8.72415129]
["bitfinex","SOLUSD",1728178204849,50.752384,143.36,143.35,8.72415129]
["bitfinex","SOLUSD",1728178205052,6.9773,143.32,143.31,10.65319725]
["bitfinex","SOLUSD",1728178205252,50.754184,143.32,143.31,10.65319725]
["bitfinex","SOLUSD",1728178206626,43.776884,143.34,143.31,61.69996068]
["bitfinex","SOLUSD",1728178206826,43.776884,143.34,143.31,60.65319725]
["bitfinex","SOLUSD",1728178207059,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728178214336,26.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728178214856,6.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728178221364,20.0,143.34,143.29,50.0]
["bitfinex","SOLUSD",1728178221556,17.4383,143.37,143.29,50.0]
["bitfinex","SOLUSD",1728178221557,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728178221861,33.26918,143.35,143.28,41.93927464]
["bitfinex","SOLUSD",1728178221862,6.9788,143.29,143.28,41.93927464]
["bitfinex","SOLUSD",1728178223163,33.26918,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728178223348,6.9763,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728178223660,17.4365,143.38,143.32,50.0]
["bitfinex","SOLUSD",1728178223860,6.9766,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728178233766,43.776884,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728178233957,26.976,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178234264,6.976,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178234581,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178237172,19.5,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728178237472,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728178241375,6.4783,143.3,143.28,102.59451777]
["bitfinex","SOLUSD",1728178242656,17.4407,143.35,143.28,102.59451777]
["bitfinex","SOLUSD",1728178242975,6.9788,143.29,143.28,103.64163258]
["bitfinex","SOLUSD",1728178243160,6.9788,143.29,143.28,102.59451777]
["bitfinex","SOLUSD",1728178245162,6.9783,143.3,143.28,102.59451777]
["bitfinex","SOLUSD",1728178245474,6.9779,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728178246673,6.9773,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728178247475,33.8816,143.38,143.32,50.0]
["bitfinex","SOLUSD",1728178248858,20.0,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728178250278,6.976,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178256075,26.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728178257088,26.9749,143.37,143.36,73.21]
["bitfinex","SOLUSD",1728178261182,26.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728178264083,26.9749,143.37,143.36,51.11]
["bitfinex","SOLUSD",1728178265082,26.9749,143.37,143.36,1.11]
["bitfinex","SOLUSD",1728178265384,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178266880,6.9773,143.32,143.31,60.65360114]
["bitfinex","SOLUSD",1728178267094,26.9773,143.32,143.31,10.65360114]
["bitfinex","SOLUSD",1728178267296,26.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728178267466,43.776884,143.32,143.28,41.93927464]
["bitfinex","SOLUSD",1728178267467,50.755684,143.29,143.28,41.93927464]
["bitfinex","SOLUSD",1728178267963,50.755684,143.29,143.25,60.65751444]
["bitfinex","SOLUSD",1728178267964,6.9803,143.26,143.25,60.65751444]
["bitfinex","SOLUSD",1728178269869,20.0,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728178270080,26.9782,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728178270587,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728178271899,6.9782,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728178272582,6.9782,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728178272781,26.9782,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728178273594,6.9786,143.3,143.28,73.23]
["bitfinex","SOLUSD",1728178274100,20.0,143.31,143.28,73.23]
["bitfinex","SOLUSD",1728178274401,6.9788,143.29,143.28,73.23]
["bitfinex","SOLUSD",1728178281496,6.9784,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728178287507,6.9779,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728178287697,39.9004,143.36,143.31,1.39549138]
["bitfinex","SOLUSD",1728178287698,33.6477,143.36,143.31,1.39549138]
["bitfinex","SOLUSD",1728178288000,33.6477,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728178288893,20.0,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728178289092,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728178289704,20.0,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178289705,6.9764,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178294414,6.9755,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728178294590,0.2381973,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728178296206,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728178296596,0.2381973,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728178296800,0.2381973,143.39,143.38,1.39470985]
["bitfinex","SOLUSD",1728178297193,0.2381973,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728178297507,7.2120973,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728178300216,0.2381973,143.39,143.38,1.39472269]
["bitfinex","SOLUSD",1728178302008,0.2381973,143.39,143.37,61.79285361]
["bitfinex","SOLUSD",1728178302523,0.2381973,143.39,143.38,1.39455229]
["bitfinex","SOLUSD",1728178302691,0.2381973,143.39,143.38,8.61993229]
["bitfinex","SOLUSD",1728178303319,0.2381973,143.39,143.38,7.22538]
["bitfinex","SOLUSD",1728178303628,0.2381973,143.39,143.38,0.25098]
["bitfinex","SOLUSD",1728178304716,0.2381973,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728178305014,0.2381973,143.39,143.38,2.4409022]
["bitfinex","SOLUSD",1728178305194,0.2381973,143.39,143.38,1.0463566]
["bitfinex","SOLUSD",1728178306613,0.2381973,143.39,143.38,2.44087644]
["bitfinex","SOLUSD",1728178307195,0.2381973,143.39,143.38,14.23373005]
["bitfinex","SOLUSD",1728178307514,0.2381973,143.39,143.38,14.35922005]
["bitfinex","SOLUSD",1728178307704,0.2381973,143.39,143.38,21.33362005]
["bitfinex","SOLUSD",1728178307897,0.2381973,143.39,143.38,21.45911005]
["bitfinex","SOLUSD",1728178309406,0.2381973,143.39,143.38,41.33189021]
["bitfinex","SOLUSD",1728178311106,0.2381973,143.39,143.38,22.3136566]
["bitfinex","SOLUSD",1728178311288,0.2381973,143.39,143.38,16.1624566]
["bitfinex","SOLUSD",1728178311492,0.2381973,143.39,143.38,1.0463566]
["bitfinex","SOLUSD",1728178313815,0.2381973,143.39,143.38,2.44081843]
["bitfinex","SOLUSD",1728178317515,0.2381973,143.39,143.38,2.56630843]
["bitfinex","SOLUSD",1728178318016,0.2381973,143.39,143.38,9.66619843]
["bitfinex","SOLUSD",1728178319200,0.17089724,143.39,143.38,9.66619843]
["bitfinex","SOLUSD",1728178319393,0.17089724,143.39,143.38,8.2717366]
["bitfinex","SOLUSD",1728178319604,0.17089724,143.39,143.38,9.66598171]
["bitfinex","SOLUSD",1728178319819,0.17089724,143.39,143.38,8.2717366]
["bitfinex","SOLUSD",1728178320794,0.17089724,143.39,143.38,1.2973366]
["bitfinex","SOLUSD",1728178322613,0.17089724,143.39,143.38,1.1718466]
["bitfinex","SOLUSD",1728178324025,0.17089724,143.39,143.38,2.56622735]
["bitfinex","SOLUSD",1728178324512,0.17089724,143.39,143.38,9.66611735]
["bitfinex","SOLUSD",1728178324831,0.17089724,143.39,143.38,1.0463566]
["bitfinex","SOLUSD",1728178329425,0.17089724,143.39,143.38,9.66630659]
["bitfinex","SOLUSD",1728178329809,0.17089724,143.39,143.38,20.06459021]
["bitfinex","SOLUSD",1728178331307,0.17089724,143.39,143.38,1.0463566]
["bitfinex","SOLUSD",1728178333726,0.17089724,143.39,143.38,27.2963566]
["bitfinex","SOLUSD",1728178335319,0.17089724,143.39,143.38,28.69095054]
["bitfinex","SOLUSD",1728178336728,0.17089724,143.39,143.38,27.2963566]
["bitfinex","SOLUSD",1728178338818,0.17089724,143.39,143.38,28.69077851]
["bitfinex","SOLUSD",1728178339210,0.17089724,143.39,143.38,9.66615851]
["bitfinex","SOLUSD",1728178339410,0.17089724,143.39,143.38,8.2717366]
["bitfinex","SOLUSD",1728178340330,0.17089724,143.39,143.38,9.66578383]
["bitfinex","SOLUSD",1728178340507,0.17089724,143.39,143.38,8.2717366]
["bitfinex","SOLUSD",1728178340721,15.9443,143.51,143.47,50.0]
["bitfinex","SOLUSD",1728178341023,6.9695,143.49,143.47,50.0]
["bitfinex","SOLUSD",1728178342730,6.9695,143.49,143.48,1.39382997]
["bitfinex","SOLUSD",1728178342914,22.9129,143.51,143.49,50.0]
["bitfinex","SOLUSD",1728178343114,6.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728178344429,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728178344645,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728178346323,33.3657,143.51,143.44,11.68944775]
["bitfinex","SOLUSD",1728178346528,6.971,143.45,143.44,11.68944775]
["bitfinex","SOLUSD",1728178348937,17.4237,143.49,143.43,50.0]
["bitfinex","SOLUSD",1728178349247,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728178350244,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728178350742,16.6374,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728178350931,16.6374,143.5,143.45,50.0]
["bitfinex","SOLUSD",1728178351135,16.6374,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728178351136,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728178362746,6.9696,143.48,143.47,73.2]
["bitfinex","SOLUSD",1728178365350,6.9696,143.48,143.47,23.2]
["bitfinex","SOLUSD",1728178366253,16.6374,143.5,143.45,50.0]
["bitfinex","SOLUSD",1728178366434,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728178368061,16.6374,143.5,143.42,13.08482084]
["bitfinex","SOLUSD",1728178368062,6.972,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728178368237,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728178368956,26.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728178370856,20.0,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728178371046,26.9724,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728178371246,6.9724,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728178373245,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728178375057,26.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728178375633,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728178382189,20.0,143.43,143.41,50.0]
["bitfinex","SOLUSD",1728178382374,20.0,143.42,143.39,60.64736897]
["bitfinex","SOLUSD",1728178382668,6.9735,143.4,143.39,60.64736897]
["bitfinex","SOLUSD",1728178384348,26.9729,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728178385237,6.9735,143.4,143.39,60.64736897]
["bitfinex","SOLUSD",1728178388462,26.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728178390252,6.9735,143.4,143.39,60.64736897]
["bitfinex","SOLUSD",1728178391184,50.750384,143.4,143.39,10.64736897]
["bitfinex","SOLUSD",1728178395480,43.776884,143.4,143.37,50.0]
["bitfinex","SOLUSD",1728178395687,26.9754,143.36,143.35,50.02]
["bitfinex","SOLUSD",1728178395972,26.9754,143.36,143.28,37.05251159]
["bitfinex","SOLUSD",1728178395973,26.9764,143.34,143.33,91.60652024]
["bitfinex","SOLUSD",1728178396175,26.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178404977,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728178412688,26.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728178413190,50.754184,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728178414890,26.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728178415587,6.9798,143.27,143.26,91.62685011]
["bitfinex","SOLUSD",1728178418394,26.9798,143.27,143.26,91.62685011]
["bitfinex","SOLUSD",1728178418605,26.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178423781,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178424180,26.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728178426492,26.9788,143.29,143.28,77.38]
["bitfinex","SOLUSD",1728178426797,26.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728178429106,50.755684,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728178429413,50.755684,143.29,143.23,11.70621563]
["bitfinex","SOLUSD",1728178429414,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178430674,43.776884,143.29,143.24,50.0]
["bitfinex","SOLUSD",1728178430877,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728178431399,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178431791,26.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728178435489,15.9602,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728178435672,6.3469,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728178436079,33.6662,143.34,143.29,50.0]
["bitfinex","SOLUSD",1728178436295,33.6662,143.34,143.24,17.94363139]
["bitfinex","SOLUSD",1728178436296,16.2248,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728178436792,16.2248,143.34,143.29,50.0]
["bitfinex","SOLUSD",1728178437779,16.2248,143.34,143.26,27.57333139]
["bitfinex","SOLUSD",1728178437780,6.9774,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728178438398,26.9774,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728178439102,6.9783,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728178439282,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728178440979,6.9779,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728178441180,6.9779,143.31,143.3,1.3955277]
["bitfinex","SOLUSD",1728178441382,26.9773,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728178441599,6.9773,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728178442096,17.4376,143.37,143.32,1.39529588]
["bitfinex","SOLUSD",1728178442300,6.9765,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178444991,6.9765,143.34,143.33,77.36]
["bitfinex","SOLUSD",1728178445205,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728178447103,6.975,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728178449217,6.975,143.37,143.36,1.39493665]
["bitfinex","SOLUSD",1728178449887,6.975,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728178452003,17.4339,143.4,143.35,50.0]
["bitfinex","SOLUSD",1728178452212,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728178452511,6.9749,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728178452709,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728178458310,23.776884,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728178458311,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728178458816,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728178459316,33.657,143.42,143.37,50.0]
["bitfinex","SOLUSD",1728178459317,20.0,143.41,143.37,50.0]
["bitfinex","SOLUSD",1728178459721,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728178461293,6.9744,143.38,143.37,73.21]
["bitfinex","SOLUSD",1728178463797,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728178467503,6.9744,143.38,143.37,73.21]
["bitfinex","SOLUSD",1728178468195,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728178477500,6.9744,143.38,143.37,77.36]
["bitfinex","SOLUSD",1728178477920,33.657,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728178478118,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728178479022,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728178480403,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728178480798,26.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728178481220,6.9711,143.45,143.43,50.0]
["bitfinex","SOLUSD",1728178481428,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728178484022,17.4243,143.48,143.4,1.39422421]
["bitfinex","SOLUSD",1728178484023,6.971,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728178485407,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728178487325,6.971,143.45,143.43,50.0]
["bitfinex","SOLUSD",1728178487519,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728178488109,6.9699,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728178491618,60.58496506,143.52,143.45,50.0]
["bitfinex","SOLUSD",1728178491823,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728178494321,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728178515254,6.9735,143.4,143.39,60.64701808]
["bitfinex","SOLUSD",1728178515652,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728178515865,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728178517436,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728178521542,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728178521746,26.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728178526852,20.0,143.43,143.39,50.0]
["bitfinex","SOLUSD",1728178527060,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728178530660,6.9735,143.4,143.33,24.4379]
["bitfinex","SOLUSD",1728178530661,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728178530867,17.4326,143.41,143.35,50.0]
["bitfinex","SOLUSD",1728178530868,6.9756,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728178531252,6.9756,143.36,143.33,0.02]
["bitfinex","SOLUSD",1728178531253,6.9764,143.34,143.33,50.02]
["bitfinex","SOLUSD",1728178533277,6.9764,143.34,143.33,0.02]
["bitfinex","SOLUSD",1728178534064,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728178535384,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728178537961,23.776884,143.33,143.27,60.65634182]
["bitfinex","SOLUSD",1728178538271,6.9793,143.28,143.27,60.65634182]
["bitfinex","SOLUSD",1728178541180,20.0,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728178541389,20.0,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728178541777,23.776884,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728178542189,20.0,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728178543069,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728178547994,6.9778,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728178562397,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728178562596,6.9783,143.3,143.29,73.23]
["bitfinex","SOLUSD",1728178563303,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728178563599,6.9778,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728178565701,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728178566487,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178567009,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728178567324,6.9778,143.31,143.3,60.65391267]
["bitfinex","SOLUSD",1728178571410,24.2521095,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728178571411,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728178571625,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178572005,6.9769,143.33,143.32,61.78373139]
["bitfinex","SOLUSD",1728178572517,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728178573502,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728178575795,6.9778,143.31,143.3,51.39547804]
["bitfinex","SOLUSD",1728178576198,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728178576400,32.5365,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728178576401,6.9763,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178577523,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178578401,6.9759,143.35,143.34,51.39514451]
["bitfinex","SOLUSD",1728178579020,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178580115,6.9759,143.35,143.34,51.39512717]
["bitfinex","SOLUSD",1728178580297,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728178582110,43.776884,143.39,143.34,50.0]
["bitfinex","SOLUSD",1728178582111,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178584504,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728178623234,6.974,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728178623558,6.974,143.39,143.38,61.77518826]
["bitfinex","SOLUSD",1728178623731,6.974,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728178624152,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728178624344,6.9759,143.35,143.34,60.65142795]
["bitfinex","SOLUSD",1728178625260,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728178626054,6.9759,143.35,143.34,61.77518826]
["bitfinex","SOLUSD",1728178626554,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728178626775,26.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728178627062,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728178630459,6.9739,143.39,143.38,61.77518826]
["bitfinex","SOLUSD",1728178630650,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728178632459,6.973,143.41,143.4,61.77518826]
["bitfinex","SOLUSD",1728178633966,15.1099,143.49,143.43,50.0]
["bitfinex","SOLUSD",1728178634141,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728178634458,15.1099,143.49,143.43,61.77518826]
["bitfinex","SOLUSD",1728178634661,6.9715,143.44,143.43,61.77518826]
["bitfinex","SOLUSD",1728178634875,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728178643558,43.9928095,143.52,143.45,50.0]
["bitfinex","SOLUSD",1728178643559,6.97,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728178643745,18.2592641,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728178643948,6.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728178645274,6.9696,143.48,143.47,61.77518826]
["bitfinex","SOLUSD",1728178647054,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728178648569,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728178648851,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728178651377,43.776884,143.47,143.41,50.0]
["bitfinex","SOLUSD",1728178651582,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728178652260,20.0,143.48,143.45,50.0]
["bitfinex","SOLUSD",1728178652469,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728178658157,6.9691,143.49,143.48,50.0]
["bitfinex","SOLUSD",1728178664567,26.9681,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728178665459,6.9681,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728178668869,6.9691,143.49,143.48,50.0]
["bitfinex","SOLUSD",1728178669776,0.8411641,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728178669967,27.8082641,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728178670377,6.9681,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728178680006,27.8082641,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728178680207,6.9681,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728178684514,6.9681,143.51,143.5,77.33]
["bitfinex","SOLUSD",1728178685228,6.9681,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728178691706,6.9681,143.51,143.5,77.33]
["bitfinex","SOLUSD",1728178693402,6.9681,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728178694823,6.9691,143.49,143.48,50.0]
["bitfinex","SOLUSD",1728178695511,6.97,143.47,143.46,60.64225053]
["bitfinex","SOLUSD",1728178699832,6.97,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728178700052,6.971,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728178700532,6.972,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728178711127,6.9715,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728178711643,6.9715,143.45,143.44,51.39408979]
["bitfinex","SOLUSD",1728178712925,6.97,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728178715339,33.5772,143.5,143.44,50.0]
["bitfinex","SOLUSD",1728178715534,6.971,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728178726627,6.9705,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728178732858,26.9694,143.49,143.48,50.0]
["bitfinex","SOLUSD",1728178733148,6.9694,143.49,143.48,50.0]
["bitfinex","SOLUSD",1728178748646,6.97,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728178762749,6.97,143.47,143.46,51.39384158]
["bitfinex","SOLUSD",1728178764274,24.3903,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728178764856,44.3903,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728178765172,6.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728178773378,6.9686,143.5,143.45,11.77518826]
["bitfinex","SOLUSD",1728178773379,7.1058898,143.52,143.47,50.0]
["bitfinex","SOLUSD",1728178773582,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728178773792,6.9696,143.48,143.47,51.11]
["bitfinex","SOLUSD",1728178774587,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728178776580,0.8411641,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728178785095,7.8082641,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728178785972,6.9678,143.52,143.5,50.0]
["bitfinex","SOLUSD",1728178786292,0.8411641,143.53,143.48,50.0]
["bitfinex","SOLUSD",1728178786496,6.9691,143.49,143.48,50.0]
["bitfinex","SOLUSD",1728178788296,6.9691,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728178788472,6.9691,143.49,143.48,50.0]
["bitfinex","SOLUSD",1728178789683,0.8411641,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728178789999,6.9681,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728178791284,20.8411641,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728178793297,6.9681,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728178794795,20.8411641,143.53,143.48,50.0]
["bitfinex","SOLUSD",1728178795003,6.9688,143.5,143.48,50.0]
["bitfinex","SOLUSD",1728178796606,6.9691,143.49,143.48,50.0]
["bitfinex","SOLUSD",1728178800405,6.97,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728178804800,6.9696,143.48,143.46,50.0]
["bitfinex","SOLUSD",1728178805003,43.776884,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728178805196,50.745584,143.5,143.47,1.39386121]
["bitfinex","SOLUSD",1728178805399,50.745584,143.5,143.46,51.39387298]
["bitfinex","SOLUSD",1728178805910,6.9697,143.48,143.46,50.0]
["bitfinex","SOLUSD",1728178806090,6.97,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728178812507,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728178813012,6.9722,143.43,143.41,50.0]
["bitfinex","SOLUSD",1728178813200,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728178815110,6.9725,143.42,143.4,10.64657422]
["bitfinex","SOLUSD",1728178815322,6.973,143.41,143.4,10.64657422]
["bitfinex","SOLUSD",1728178815493,44.027864,143.44,143.37,50.0]
["bitfinex","SOLUSD",1728178815812,6.974,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728178816202,68.5635538,143.44,143.37,50.0]
["bitfinex","SOLUSD",1728178816203,51.1337538,143.44,143.37,50.0]
["bitfinex","SOLUSD",1728178816402,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728178817728,30.750784,143.4,143.37,50.0]
["bitfinex","SOLUSD",1728178819011,6.9741,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728178820018,23.776884,143.4,143.37,50.0]
["bitfinex","SOLUSD",1728178820220,23.776884,143.4,143.35,50.0]
["bitfinex","SOLUSD",1728178820221,6.9744,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728178821117,23.776884,143.41,143.35,50.0]
["bitfinex","SOLUSD",1728178821304,6.9751,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728178826928,6.9754,143.36,143.33,51.04678508]
["bitfinex","SOLUSD",1728178827525,6.976,143.35,143.33,51.04678508]
["bitfinex","SOLUSD",1728178827725,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728178833835,6.9749,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728178834320,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728178839018,23.776884,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728178839224,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728178840328,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178840727,41.4767,143.4,143.31,13.09607972]
["bitfinex","SOLUSD",1728178840728,6.9771,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728178841121,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728178843009,6.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728178843205,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728178844216,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728178844414,6.9764,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728178844635,6.9764,143.35,143.31,51.39535898]
["bitfinex","SOLUSD",1728178845335,6.9764,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728178845510,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178851132,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728178853011,43.776884,143.36,143.33,73.23]
["bitfinex","SOLUSD",1728178853216,6.9764,143.34,143.33,73.23]
["bitfinex","SOLUSD",1728178853523,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178855246,6.9771,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728178855744,43.776884,143.36,143.29,60.65545193]
["bitfinex","SOLUSD",1728178855745,6.9783,143.3,143.29,60.65545193]
["bitfinex","SOLUSD",1728178858439,6.9783,143.3,143.29,77.37]
["bitfinex","SOLUSD",1728178858755,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728178860231,6.9791,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728178860447,6.9791,143.29,143.28,27.38]
["bitfinex","SOLUSD",1728178860740,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728178861436,6.9793,143.28,143.27,77.38]
["bitfinex","SOLUSD",1728178862139,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728178866855,6.9802,143.27,143.25,60.65777928]
["bitfinex","SOLUSD",1728178867439,6.9802,143.27,143.25,62.05374335]
["bitfinex","SOLUSD",1728178867834,6.9802,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728178868153,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728178876047,20.0,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728178876250,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728178889475,6.9797,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728178890654,15.6976,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728178890860,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728178891065,15.6976,143.35,143.29,50.0]
["bitfinex","SOLUSD",1728178891066,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728178894071,6.9779,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728178894263,6.9779,143.31,143.29,63.17073297]
["bitfinex","SOLUSD",1728178894566,6.9779,143.31,143.3,11.77518826]
["bitfinex","SOLUSD",1728178895273,6.9779,143.31,143.3,13.17068415]
["bitfinex","SOLUSD",1728178897274,6.9779,143.31,143.3,1.39549589]
["bitfinex","SOLUSD",1728178897481,6.9779,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728178897676,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728178904269,6.9783,143.3,143.29,51.39561596]
["bitfinex","SOLUSD",1728178905485,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728178905977,6.9783,143.3,143.29,51.39551574]
["bitfinex","SOLUSD",1728178906876,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728178912490,6.9793,143.28,143.27,61.77518826]
["bitfinex","SOLUSD",1728178919901,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728178922179,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728178924587,33.5341,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728178924588,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728178930500,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728178940306,5.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728178950211,43.776884,143.33,143.24,13.17114127]
["bitfinex","SOLUSD",1728178950212,17.4427,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728178950390,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728178951400,6.9779,143.31,143.29,77.37]
["bitfinex","SOLUSD",1728178951819,6.9783,143.3,143.29,89.14518826]
["bitfinex","SOLUSD",1728178954638,15.8052,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728178954924,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728178955919,23.776884,143.34,143.29,77.37]
["bitfinex","SOLUSD",1728178956217,23.776884,143.35,143.29,77.37]
["bitfinex","SOLUSD",1728178956426,23.776884,143.33,143.29,77.37]
["bitfinex","SOLUSD",1728178956720,43.776884,143.34,143.29,77.37]
["bitfinex","SOLUSD",1728178957107,6.9783,143.3,143.29,77.37]
["bitfinex","SOLUSD",1728178957829,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728178958012,17.439,143.36,143.31,50.0]
["bitfinex","SOLUSD",1728178958013,15.8052,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728178958221,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178958939,6.9773,143.33,143.31,60.65238343]
["bitfinex","SOLUSD",1728178959228,15.8052,143.38,143.31,60.65238343]
["bitfinex","SOLUSD",1728178959229,6.9773,143.32,143.31,60.65238343]
["bitfinex","SOLUSD",1728178961229,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178962726,6.9758,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728178963540,6.9759,143.35,143.34,10.65090582]
["bitfinex","SOLUSD",1728178967116,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728178970430,6.9764,143.34,143.31,18.16898839]
["bitfinex","SOLUSD",1728178970431,33.2402,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728178970625,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728178977040,23.776884,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728178977420,6.9773,143.32,143.31,10.65238343]
["bitfinex","SOLUSD",1728178978637,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728178981262,6.9765,143.34,143.32,51.39523332]
["bitfinex","SOLUSD",1728178984934,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728178987851,6.9769,143.33,143.3,50.0]
["bitfinex","SOLUSD",1728178988024,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728178991051,6.9778,143.31,143.3,51.39546816]
["bitfinex","SOLUSD",1728178991254,15.8052,143.39,143.32,50.0]
["bitfinex","SOLUSD",1728178991553,15.8052,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728178991730,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728179000957,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728179004053,20.0,143.42,143.36,50.0]
["bitfinex","SOLUSD",1728179004831,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728179005252,6.9761,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728179005631,6.9761,143.35,143.33,51.39516823]
["bitfinex","SOLUSD",1728179005832,6.9761,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728179013859,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728179014738,6.9764,143.34,143.33,73.23]
["bitfinex","SOLUSD",1728179016853,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728179017475,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728179017766,38.955684,143.39,143.34,13.17026926]
["bitfinex","SOLUSD",1728179017962,6.9755,143.36,143.34,13.17026926]
["bitfinex","SOLUSD",1728179019671,6.9759,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728179020042,6.9759,143.35,143.33,51.39510643]
["bitfinex","SOLUSD",1728179020472,6.9759,143.35,143.34,23.23]
["bitfinex","SOLUSD",1728179027981,38.955684,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728179028183,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728179053016,6.975,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728179053187,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728179058325,38.955684,143.39,143.33,50.0]
["bitfinex","SOLUSD",1728179058517,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728179062324,6.9764,143.34,143.33,51.39516245]
["bitfinex","SOLUSD",1728179062632,6.976,143.35,143.33,51.39516245]
["bitfinex","SOLUSD",1728179065935,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728179080124,6.9759,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728179083849,23.7495,143.4,143.33,50.0]
["bitfinex","SOLUSD",1728179084051,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728179084557,6.9754,143.36,143.33,61.77518826]
["bitfinex","SOLUSD",1728179084857,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728179086462,6.975,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728179088074,6.975,143.37,143.35,73.22]
["bitfinex","SOLUSD",1728179091579,6.975,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728179092277,17.51510003,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728179093374,6.9759,143.35,143.33,61.77518826]
["bitfinex","SOLUSD",1728179093675,17.51510003,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728179093879,17.51510003,143.34,143.33,73.23]
["bitfinex","SOLUSD",1728179094257,17.51510003,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728179094863,17.51510003,143.34,143.33,51.11]
["bitfinex","SOLUSD",1728179097878,17.51510003,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728179100806,17.51510003,143.34,143.33,51.11]
["bitfinex","SOLUSD",1728179101084,17.51331696,143.34,143.33,51.11]
["bitfinex","SOLUSD",1728179101286,6.73589114,143.34,143.33,51.11]
["bitfinex","SOLUSD",1728179101455,13.47168537,143.34,143.33,51.11]
["bitfinex","SOLUSD",1728179101854,17.513065,143.34,143.33,51.11]
["bitfinex","SOLUSD",1728179103569,17.513065,143.34,143.33,62.88518826]
["bitfinex","SOLUSD",1728179103771,6.9748,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728179104083,6.9754,143.36,143.35,25.26]
["bitfinex","SOLUSD",1728179104299,24.48830788,143.36,143.35,25.26]
["bitfinex","SOLUSD",1728179105281,48.26519188,143.36,143.35,25.26]
["bitfinex","SOLUSD",1728179106976,30.752284,143.36,143.35,25.26]
["bitfinex","SOLUSD",1728179107279,47.87795963,143.36,143.35,25.26]
["bitfinex","SOLUSD",1728179108893,47.87795963,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728179109197,17.12567563,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728179109370,17.12567563,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728179109566,17.12567563,143.34,143.33,75.26]
["bitfinex","SOLUSD",1728179110790,30.752284,143.36,143.33,75.26]
["bitfinex","SOLUSD",1728179110993,17.12950609,143.34,143.33,75.26]
["bitfinex","SOLUSD",1728179114087,68.13377009,143.34,143.33,25.26]
["bitfinex","SOLUSD",1728179114292,68.13377009,143.34,143.28,50.0]
["bitfinex","SOLUSD",1728179114293,6.9781,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728179114497,24.10780609,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728179114673,17.12950609,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728179115678,40.90639009,143.29,143.26,61.77518826]
["bitfinex","SOLUSD",1728179115880,17.12950609,143.28,143.26,61.77518826]
["bitfinex","SOLUSD",1728179116195,17.12950609,143.27,143.26,63.17102501]
["bitfinex","SOLUSD",1728179117389,23.776884,143.29,143.26,51.39583675]
["bitfinex","SOLUSD",1728179117597,24.08268149,143.27,143.24,51.04742458]
["bitfinex","SOLUSD",1728179117798,6.57803134,143.26,143.24,51.04742458]
["bitfinex","SOLUSD",1728179118009,6.57803134,143.25,143.24,51.04742458]
["bitfinex","SOLUSD",1728179118297,17.10288149,143.25,143.24,51.04742458]
["bitfinex","SOLUSD",1728179120902,17.0661686,143.25,143.24,51.04742458]
["bitfinex","SOLUSD",1728179121398,23.63007891,143.25,143.24,51.04742458]
["bitfinex","SOLUSD",1728179121608,17.06616791,143.25,143.24,51.04742458]
["bitfinex","SOLUSD",1728179122301,17.06616791,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179123403,6.56391073,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179124379,6.56391073,143.25,143.24,61.77518826]
["bitfinex","SOLUSD",1728179124801,6.56391073,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179130203,37.32159473,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179130399,37.32159473,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728179130607,30.757684,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728179131790,6.9818,143.23,143.21,55.28439805]
["bitfinex","SOLUSD",1728179132113,23.776884,143.24,143.21,55.28439805]
["bitfinex","SOLUSD",1728179132284,6.54092609,143.23,143.21,55.28439805]
["bitfinex","SOLUSD",1728179132485,23.776884,143.24,143.21,55.28439805]
["bitfinex","SOLUSD",1728179132688,23.902374,143.22,143.17,50.0]
["bitfinex","SOLUSD",1728179132890,47.7625927,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728179133107,13.52218743,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728179133312,6.9833,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728179136213,6.9833,143.2,143.17,51.39674714]
["bitfinex","SOLUSD",1728179136536,23.776884,143.21,143.17,63.1719354]
["bitfinex","SOLUSD",1728179137819,30.759684,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728179138320,6.9823,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728179138518,22.81595669,143.27,143.21,50.0]
["bitfinex","SOLUSD",1728179138827,22.81595669,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728179138828,6.9808,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728179139003,6.5220355,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728179139204,6.5220355,143.24,143.23,77.38]
["bitfinex","SOLUSD",1728179139821,6.5220355,143.24,143.23,27.38]
["bitfinex","SOLUSD",1728179139822,6.9812,143.24,143.23,27.38]
["bitfinex","SOLUSD",1728179140512,13.50232644,143.24,143.23,27.38]
["bitfinex","SOLUSD",1728179141406,6.9812,143.24,143.23,27.38]
["bitfinex","SOLUSD",1728179143314,13.50361464,143.24,143.22,1.31]
["bitfinex","SOLUSD",1728179143514,6.9812,143.24,143.22,1.31]
["bitfinex","SOLUSD",1728179147632,24.027864,143.26,143.22,1.31]
["bitfinex","SOLUSD",1728179147847,30.758584,143.23,143.22,1.31]
["bitfinex","SOLUSD",1728179148424,37.28670799,143.23,143.22,1.31]
["bitfinex","SOLUSD",1728179149535,37.53768799,143.23,143.22,1.31]
["bitfinex","SOLUSD",1728179149846,47.98623144,143.23,143.22,1.31]
["bitfinex","SOLUSD",1728179150223,41.00453144,143.23,143.17,50.0]
["bitfinex","SOLUSD",1728179150430,30.760084,143.2,143.19,26.14]
["bitfinex","SOLUSD",1728179150649,37.28820799,143.2,143.19,26.14]
["bitfinex","SOLUSD",1728179151833,30.760084,143.2,143.19,26.14]
["bitfinex","SOLUSD",1728179152032,37.29326861,143.2,143.19,26.14]
["bitfinex","SOLUSD",1728179152233,37.29324624,143.2,143.19,26.14]
["bitfinex","SOLUSD",1728179152444,6.53316224,143.2,143.19,26.14]
["bitfinex","SOLUSD",1728179152642,6.53316224,143.2,143.18,1.39674033]
["bitfinex","SOLUSD",1728179152941,6.53316224,143.19,143.18,1.39674033]
["bitfinex","SOLUSD",1728179153336,6.9828,143.21,143.18,1.39674033]
["bitfinex","SOLUSD",1728179153536,6.53662186,143.2,143.18,1.39674033]
["bitfinex","SOLUSD",1728179153745,6.9828,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728179153944,6.53662038,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179155252,6.53901317,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179156345,17.01188787,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179158428,6.9827,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728179158747,17.04113892,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179160441,24.02433892,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179160636,17.04113892,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728179160961,6.9837,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728179161253,17.06493592,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179161456,17.06979068,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179162865,24.05399068,143.18,143.16,65.96810774]
["bitfinex","SOLUSD",1728179163075,17.06979068,143.17,143.16,65.96810774]
["bitfinex","SOLUSD",1728179163967,6.56530411,143.17,143.16,65.96810774]
["bitfinex","SOLUSD",1728179164262,10.5113499,143.17,143.16,65.96810774]
["bitfinex","SOLUSD",1728179164445,17.08094359,143.17,143.16,65.96810774]
["bitfinex","SOLUSD",1728179164842,24.06564359,143.17,143.16,10.66440108]
["bitfinex","SOLUSD",1728179167548,6.9841,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728179167853,6.57005385,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179168173,17.08214001,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179171367,6.9828,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728179171564,6.57264021,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179171865,24.07206456,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728179172051,17.08886456,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728179172257,17.08886456,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179174450,17.08886456,143.18,143.17,56.9847]
["bitfinex","SOLUSD",1728179174650,17.08886456,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179177976,17.1093759,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179181486,6.9833,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728179181652,17.11130075,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179184382,6.9838,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728179184676,17.11109931,143.18,143.17,61.77518826]
["bitfinex","SOLUSD",1728179190557,17.11109931,143.18,143.17,63.17194679]
["bitfinex","SOLUSD",1728179191479,17.12799236,143.18,143.17,63.17194679]
["bitfinex","SOLUSD",1728179192376,17.12799236,143.18,143.17,61.77518826]
["bitfinex","SOLUSD",1728179194485,17.14313617,143.18,143.17,61.77518826]
["bitfinex","SOLUSD",1728179197673,17.14313617,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179199498,17.14313617,143.18,143.17,61.77518826]
["bitfinex","SOLUSD",1728179201197,6.9837,143.19,143.17,61.77518826]
["bitfinex","SOLUSD",1728179201369,17.15079957,143.18,143.17,61.77518826]
["bitfinex","SOLUSD",1728179201994,17.15079957,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179202299,17.15079957,143.18,143.16,10.66440108]
["bitfinex","SOLUSD",1728179202488,6.4775,143.22,143.16,10.66440108]
["bitfinex","SOLUSD",1728179202489,24.13549957,143.17,143.16,10.66440108]
["bitfinex","SOLUSD",1728179204391,17.15079957,143.17,143.16,10.66440108]
["bitfinex","SOLUSD",1728179204574,17.15079957,143.17,143.16,12.06126032]
["bitfinex","SOLUSD",1728179205090,17.15079957,143.17,143.16,10.66440108]
["bitfinex","SOLUSD",1728179205696,17.15079957,143.17,143.16,12.06124856]
["bitfinex","SOLUSD",1728179206073,17.15079957,143.17,143.16,10.66440108]
["bitfinex","SOLUSD",1728179206779,17.15079957,143.17,143.16,12.06124091]
["bitfinex","SOLUSD",1728179207894,17.15079957,143.17,143.16,10.66440108]
["bitfinex","SOLUSD",1728179209399,6.9843,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179209697,17.29730386,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179209891,23.74293127,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179211505,23.74307673,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179211799,6.9843,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179211996,23.74292385,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179212202,23.74292385,143.18,143.17,77.4]
["bitfinex","SOLUSD",1728179214081,23.74292385,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179214898,23.74323183,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179217001,23.74323183,143.18,143.17,73.25]
["bitfinex","SOLUSD",1728179218199,6.9843,143.18,143.17,73.25]
["bitfinex","SOLUSD",1728179218584,23.74169889,143.18,143.17,73.25]
["bitfinex","SOLUSD",1728179218784,23.74169889,143.18,143.17,23.25]
["bitfinex","SOLUSD",1728179219784,47.51858289,143.18,143.17,23.25]
["bitfinex","SOLUSD",1728179220706,23.74169889,143.18,143.17,23.25]
["bitfinex","SOLUSD",1728179221285,23.74169889,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728179221606,23.74239889,143.17,143.16,1.11]
["bitfinex","SOLUSD",1728179223590,23.74239889,143.17,143.16,2.50689235]
["bitfinex","SOLUSD",1728179224095,16.75739889,143.17,143.16,14.28208061]
["bitfinex","SOLUSD",1728179224289,16.75739889,143.17,143.16,13.17208061]
["bitfinex","SOLUSD",1728179227419,16.75739889,143.17,143.16,40.57208061]
["bitfinex","SOLUSD",1728179231203,16.75739889,143.17,143.16,39.17518826]
["bitfinex","SOLUSD",1728179231724,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179232019,17.29550759,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179232198,23.74014404,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179232518,13.42883645,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179235023,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179235205,13.280047,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179238803,13.28103854,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179240526,6.29683854,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179240817,6.29683854,143.18,143.17,51.39663403]
["bitfinex","SOLUSD",1728179241211,6.29683854,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179242324,6.9827,143.21,143.2,50.0]
["bitfinex","SOLUSD",1728179242626,13.27840859,143.21,143.2,50.0]
["bitfinex","SOLUSD",1728179242920,13.27840938,143.21,143.2,50.0]
["bitfinex","SOLUSD",1728179247517,6.9837,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728179247724,13.27940938,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728179253608,6.9837,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728179254232,13.27566109,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728179260537,13.2751318,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728179265037,13.27533614,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728179267850,13.27598554,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728179271133,6.29228554,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728179271338,6.29348629,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728179274555,6.9833,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728179274758,6.29429371,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728179277952,6.29484923,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728179284132,6.9833,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728179284437,6.29912906,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728179287265,6.30163582,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728179289161,6.9846,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179289460,6.985,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728179289665,6.30163582,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728179290774,13.28673582,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728179291856,13.28673582,143.16,143.15,73.26]
["bitfinex","SOLUSD",1728179294277,13.28311892,143.16,143.15,73.26]
["bitfinex","SOLUSD",1728179294463,6.9851,143.16,143.15,73.26]
["bitfinex","SOLUSD",1728179294766,13.28252039,143.16,143.15,73.26]
["bitfinex","SOLUSD",1728179296068,13.28252039,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728179297348,6.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728179297570,13.28114967,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728179298885,13.28114967,143.16,143.15,73.26]
["bitfinex","SOLUSD",1728179300773,17.4577,143.21,143.15,73.26]
["bitfinex","SOLUSD",1728179300979,6.9848,143.17,143.16,1.39684558]
["bitfinex","SOLUSD",1728179301259,13.27906023,143.17,143.16,2.49684558]
["bitfinex","SOLUSD",1728179302481,13.27906023,143.17,143.16,1.1]
["bitfinex","SOLUSD",1728179302665,6.29426023,143.17,143.16,1.1]
["bitfinex","SOLUSD",1728179303463,6.29426023,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728179303674,6.29426023,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728179304367,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179304686,13.27736663,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179306487,13.27736663,143.18,143.17,76.35]
["bitfinex","SOLUSD",1728179307688,13.27722287,143.18,143.17,76.35]
["bitfinex","SOLUSD",1728179308475,6.29302287,143.18,143.17,88.12518826]
["bitfinex","SOLUSD",1728179310276,6.29302287,143.18,143.17,89.52171371]
["bitfinex","SOLUSD",1728179314670,6.9833,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179315192,13.27659712,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179317586,6.9817,143.23,143.22,50.0]
["bitfinex","SOLUSD",1728179318090,13.27386865,143.23,143.22,63.17137771]
["bitfinex","SOLUSD",1728179318294,13.27386865,143.23,143.22,61.77518826]
["bitfinex","SOLUSD",1728179318678,6.29216865,143.23,143.22,61.77518826]
["bitfinex","SOLUSD",1728179318996,6.29216865,143.23,143.22,68.75738826]
["bitfinex","SOLUSD",1728179319187,6.29216865,143.23,143.22,70.15333577]
["bitfinex","SOLUSD",1728179320299,6.29216865,143.23,143.22,68.88287826]
["bitfinex","SOLUSD",1728179320599,6.9794,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179320770,13.25816821,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179321289,6.9794,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179321479,13.25332983,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179321792,6.27392983,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179323098,13.25322983,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179323401,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728179323593,13.25422983,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728179324491,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728179324690,13.24484091,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728179327904,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728179328079,13.24110451,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728179329787,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728179329988,13.23845505,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728179331413,13.23618209,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728179335011,13.23344555,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728179335186,6.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728179341519,6.9809,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728179341691,17.4462,143.3,143.25,50.0]
["bitfinex","SOLUSD",1728179341692,23.902374,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728179341897,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728179342213,13.23433204,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728179343092,6.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728179347106,6.9812,143.24,143.23,77.38]
["bitfinex","SOLUSD",1728179348014,13.24010408,143.24,143.23,77.38]
["bitfinex","SOLUSD",1728179349414,6.25890408,143.24,143.23,77.38]
["bitfinex","SOLUSD",1728179350630,13.24010408,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728179353217,6.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728179353411,13.24910589,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728179353614,6.9812,143.24,143.23,77.38]
["bitfinex","SOLUSD",1728179353811,13.24910183,143.24,143.23,27.38]
["bitfinex","SOLUSD",1728179354028,37.15147583,143.24,143.23,27.38]
["bitfinex","SOLUSD",1728179354260,37.15147583,143.24,143.17,50.0]
["bitfinex","SOLUSD",1728179354261,23.902374,143.22,143.17,50.0]
["bitfinex","SOLUSD",1728179354418,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179354612,13.25210183,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179363037,13.2433344,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179363339,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179364219,13.24212977,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179366123,6.25792977,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179366345,6.25792977,143.18,143.17,51.39672185]
["bitfinex","SOLUSD",1728179369450,13.24212977,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179372945,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179373163,13.23565196,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179373365,13.23552838,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179376455,13.23611271,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179379663,13.23791905,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179382062,37.01480305,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179382363,6.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728179389261,13.24809766,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728179390073,6.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728179390368,13.2495547,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728179393067,13.25352409,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728179393757,6.26842409,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728179401581,6.9847,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728179401760,6.30045475,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728179402264,6.30045475,143.16,143.15,58.38243133]
["bitfinex","SOLUSD",1728179402974,6.30045475,143.16,143.15,59.43047312]
["bitfinex","SOLUSD",1728179403295,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728179403465,6.29173092,143.23,143.21,50.0]
["bitfinex","SOLUSD",1728179403783,6.29173092,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728179404977,6.29173092,143.22,143.21,56.9827]
["bitfinex","SOLUSD",1728179405162,6.29173092,143.22,143.21,58.37906995]
["bitfinex","SOLUSD",1728179406071,22.525,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728179406262,6.27983204,143.28,143.27,1.39591378]
["bitfinex","SOLUSD",1728179406458,6.27983204,143.28,143.27,1.3958132]
["bitfinex","SOLUSD",1728179406674,6.27983204,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728179406853,6.27983204,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728179409270,6.9785,143.3,143.26,50.0]
["bitfinex","SOLUSD",1728179409471,6.25718634,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728179409781,6.25718634,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728179410084,24.027864,143.32,143.26,50.0]
["bitfinex","SOLUSD",1728179410294,24.027864,143.32,143.24,50.0]
["bitfinex","SOLUSD",1728179410295,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728179411995,6.9793,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728179412177,6.25175103,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728179412487,6.9793,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728179413286,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728179415090,6.24607442,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728179415882,6.24607442,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728179416093,6.9793,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728179416798,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728179417614,20.0,143.31,143.24,50.0]
["bitfinex","SOLUSD",1728179417777,6.9804,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728179425812,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728179425990,6.9798,143.27,143.22,36.21168826]
["bitfinex","SOLUSD",1728179425991,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728179426599,24.027864,143.29,143.24,50.0]
["bitfinex","SOLUSD",1728179426908,6.23983436,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728179427099,6.23983436,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728179427407,23.776884,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728179427778,24.027864,143.29,143.24,50.0]
["bitfinex","SOLUSD",1728179427983,23.776884,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728179428201,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179436414,23.902374,143.29,143.24,50.0]
["bitfinex","SOLUSD",1728179436599,6.24852982,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728179436792,6.24852982,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728179438110,6.24852982,143.27,143.24,77.38]
["bitfinex","SOLUSD",1728179438322,6.9808,143.25,143.24,77.38]
["bitfinex","SOLUSD",1728179439019,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179439192,13.23472741,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179441518,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179441692,13.24043534,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179443315,6.25963534,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728179443517,6.25963534,143.25,143.21,10.66088661]
["bitfinex","SOLUSD",1728179443518,6.9817,143.23,143.21,10.66088661]
["bitfinex","SOLUSD",1728179443715,6.9817,143.23,143.22,23.24]
["bitfinex","SOLUSD",1728179444026,13.24926244,143.23,143.22,23.24]
["bitfinex","SOLUSD",1728179444331,13.24926244,143.23,143.21,10.66088661]
["bitfinex","SOLUSD",1728179444509,6.26756244,143.22,143.21,10.66088661]
["bitfinex","SOLUSD",1728179444822,13.24976244,143.22,143.21,10.66088661]
["bitfinex","SOLUSD",1728179444998,13.25414047,143.22,143.21,10.66088661]
["bitfinex","SOLUSD",1728179446920,6.27194047,143.22,143.21,10.66088661]
["bitfinex","SOLUSD",1728179447515,6.27194047,143.22,143.21,12.05725256]
["bitfinex","SOLUSD",1728179447816,6.27194047,143.22,143.21,23.83244082]
["bitfinex","SOLUSD",1728179448226,6.27194047,143.22,143.21,30.81514082]
["bitfinex","SOLUSD",1728179449124,6.27194047,143.22,143.21,31.92514082]
["bitfinex","SOLUSD",1728179450240,6.9804,143.26,143.21,30.52877487]
["bitfinex","SOLUSD",1728179450533,13.26734721,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179454532,13.26734721,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728179454731,6.28654721,143.24,143.22,50.0]
["bitfinex","SOLUSD",1728179454929,6.28654721,143.23,143.22,50.0]
["bitfinex","SOLUSD",1728179455234,6.28654721,143.23,143.22,75.28]
["bitfinex","SOLUSD",1728179455433,13.26824721,143.23,143.22,25.28]
["bitfinex","SOLUSD",1728179455640,13.26824721,143.23,143.21,10.66088661]
["bitfinex","SOLUSD",1728179455851,6.28654721,143.22,143.21,12.05728202]
["bitfinex","SOLUSD",1728179457329,6.28654721,143.22,143.21,10.66088661]
["bitfinex","SOLUSD",1728179458038,6.29040167,143.22,143.21,10.66088661]
["bitfinex","SOLUSD",1728179458537,6.29040167,143.22,143.21,12.05726714]
["bitfinex","SOLUSD",1728179460848,23.776884,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728179461751,6.9808,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728179462138,6.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728179462342,6.9812,143.24,143.21,60.66088661]
["bitfinex","SOLUSD",1728179464859,6.9812,143.24,143.21,62.05719128]
["bitfinex","SOLUSD",1728179465361,6.9812,143.24,143.21,60.66088661]
["bitfinex","SOLUSD",1728179467348,6.9812,143.24,143.21,62.05719065]
["bitfinex","SOLUSD",1728179467659,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179467847,23.776884,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728179468150,6.9803,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728179468353,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728179468560,6.9798,143.27,143.25,1.39599722]
["bitfinex","SOLUSD",1728179468733,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728179469437,6.9798,143.27,143.25,1.39600408]
["bitfinex","SOLUSD",1728179469844,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728179470955,15.8907,143.3,143.24,50.0]
["bitfinex","SOLUSD",1728179471272,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728179474966,22.8695,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728179475134,6.9788,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728179476057,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728179476242,15.9107,143.33,143.26,50.0]
["bitfinex","SOLUSD",1728179476450,22.43966141,143.33,143.26,50.0]
["bitfinex","SOLUSD",1728179476756,23.902374,143.32,143.26,50.0]
["bitfinex","SOLUSD",1728179477144,6.9794,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728179478049,6.9794,143.28,143.27,1.39577396]
["bitfinex","SOLUSD",1728179478363,6.9794,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728179478542,6.9789,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728179487072,6.9789,143.29,143.22,1.04749885]
["bitfinex","SOLUSD",1728179487073,41.346874,143.32,143.26,50.0]
["bitfinex","SOLUSD",1728179487274,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179493288,6.9803,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728179494885,6.9803,143.26,143.25,1.39601708]
["bitfinex","SOLUSD",1728179496091,6.9803,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728179496382,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179500275,6.9808,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728179502198,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179504193,23.776884,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728179504375,6.9804,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728179506983,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179508095,6.9808,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728179508286,6.9813,143.24,143.22,50.0]
["bitfinex","SOLUSD",1728179520514,6.9813,143.24,143.22,51.39619422]
["bitfinex","SOLUSD",1728179521614,13.78244734,143.31,143.22,51.39619422]
["bitfinex","SOLUSD",1728179521615,6.3689,143.31,143.26,50.0]
["bitfinex","SOLUSD",1728179523095,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728179527629,23.776884,143.3,143.24,50.0]
["bitfinex","SOLUSD",1728179527842,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179529115,33.965,143.29,143.24,50.0]
["bitfinex","SOLUSD",1728179529444,6.9803,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728179538641,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179538824,33.965,143.29,143.24,50.0]
["bitfinex","SOLUSD",1728179539028,6.9803,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728179543141,6.9803,143.26,143.25,1.39600419]
["bitfinex","SOLUSD",1728179545623,6.9803,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728179547940,6.9803,143.26,143.25,1.39600665]
["bitfinex","SOLUSD",1728179548453,6.9803,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728179549932,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179550134,6.9816,143.24,143.22,50.0]
["bitfinex","SOLUSD",1728179551851,33.965,143.29,143.24,50.0]
["bitfinex","SOLUSD",1728179552149,6.9802,143.27,143.25,1.39599205]
["bitfinex","SOLUSD",1728179555050,6.9802,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728179559352,33.965,143.29,143.24,50.0]
["bitfinex","SOLUSD",1728179559757,23.776884,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728179561155,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179579856,16.5171,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728179580161,6.9796,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728179581668,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728179581964,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728179582668,6.9804,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728179583546,6.30004027,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179584260,6.30001249,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179587957,6.30000028,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179590984,6.9804,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728179591153,6.29993275,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728179601892,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728179602183,13.27871477,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728179602386,6.29891477,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728179605394,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728179605595,6.29671359,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728179608909,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728179609080,6.9793,143.28,143.27,1.39579486]
["bitfinex","SOLUSD",1728179609507,13.27493729,143.28,143.27,1.39579486]
["bitfinex","SOLUSD",1728179610101,6.29563729,143.28,143.27,1.39579486]
["bitfinex","SOLUSD",1728179610492,6.29563729,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728179610694,6.29563729,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728179612508,6.9789,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728179612883,13.27416967,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728179619430,13.27339479,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728179619729,6.9789,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728179619907,13.27339375,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728179622830,6.9789,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728179623201,13.27347102,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728179629822,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728179630034,6.29457102,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728179630231,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728179630410,6.29341056,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728179631522,6.29341056,143.27,143.24,60.65886143]
["bitfinex","SOLUSD",1728179631726,6.9808,143.25,143.24,60.65886143]
["bitfinex","SOLUSD",1728179631939,13.27421056,143.25,143.24,60.65886143]
["bitfinex","SOLUSD",1728179632421,13.27421056,143.25,143.24,10.65886143]
["bitfinex","SOLUSD",1728179633305,13.27528273,143.25,143.24,10.65886143]
["bitfinex","SOLUSD",1728179635323,13.27528273,143.25,143.24,60.65886143]
["bitfinex","SOLUSD",1728179636940,6.9808,143.25,143.24,60.65886143]
["bitfinex","SOLUSD",1728179637140,13.27187406,143.25,143.24,60.65886143]
["bitfinex","SOLUSD",1728179638342,6.29107406,143.25,143.24,72.43404969]
["bitfinex","SOLUSD",1728179638639,6.29107406,143.25,143.24,79.41524969]
["bitfinex","SOLUSD",1728179638823,6.29107406,143.25,143.24,80.81109556]
["bitfinex","SOLUSD",1728179639317,6.29107406,143.25,143.24,104.05109556]
["bitfinex","SOLUSD",1728179641035,6.9789,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728179641419,6.2884426,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179646045,6.2884426,143.28,143.27,51.39567405]
["bitfinex","SOLUSD",1728179646545,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728179646923,13.2641148,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728179648727,6.979,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728179648924,6.2858148,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179650242,6.979,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728179650549,6.28456728,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179653749,6.2830905,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179655366,6.2830905,143.28,143.27,76.33]
["bitfinex","SOLUSD",1728179656560,6.2830905,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179656955,6.979,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728179657152,6.28222733,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179660363,6.9789,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728179660566,6.28084195,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179661467,6.28084195,143.28,143.27,73.23]
["bitfinex","SOLUSD",1728179662967,6.9789,143.29,143.27,73.23]
["bitfinex","SOLUSD",1728179663269,6.28004727,143.28,143.27,73.23]
["bitfinex","SOLUSD",1728179663447,6.28004727,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179663647,6.28004727,143.28,143.27,51.39578483]
["bitfinex","SOLUSD",1728179663953,6.28004727,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179664464,6.28004727,143.28,143.27,51.39566162]
["bitfinex","SOLUSD",1728179666166,6.28004727,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179666469,6.28004727,143.28,143.27,58.37521327]
["bitfinex","SOLUSD",1728179666762,6.28004727,143.28,143.27,58.50070327]
["bitfinex","SOLUSD",1728179667436,6.28004727,143.28,143.27,81.73070327]
["bitfinex","SOLUSD",1728179667968,6.28004727,143.28,143.27,80.33529]
["bitfinex","SOLUSD",1728179669247,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179669444,13.25135439,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179671264,13.25030679,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179672963,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728179673274,6.9783,143.3,143.26,10.65687938]
["bitfinex","SOLUSD",1728179673275,6.9792,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728179673484,6.9792,143.29,143.28,1.11]
["bitfinex","SOLUSD",1728179673788,13.25197315,143.29,143.28,1.11]
["bitfinex","SOLUSD",1728179674465,13.25197315,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728179674769,6.27277315,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179674971,6.27277315,143.28,143.27,51.11]
["bitfinex","SOLUSD",1728179675363,6.27277315,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179676187,13.25207315,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179677686,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179677987,13.25251398,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179681173,13.25665023,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179684610,13.26662432,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179688074,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179688374,13.26830435,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179691791,13.26887924,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179695287,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179695586,13.26856706,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179695791,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179697186,13.26853118,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179700384,13.26830679,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179703110,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179703422,13.26819918,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728179709596,13.26819918,143.28,143.24,10.65886143]
["bitfinex","SOLUSD",1728179709597,6.9808,143.25,143.24,10.65886143]
["bitfinex","SOLUSD",1728179709800,13.26969918,143.25,143.24,10.65886143]
["bitfinex","SOLUSD",1728179710011,13.27042989,143.25,143.24,10.65886143]
["bitfinex","SOLUSD",1728179713413,6.9808,143.25,143.24,10.65886143]
["bitfinex","SOLUSD",1728179713618,13.26267083,143.25,143.24,10.65886143]
["bitfinex","SOLUSD",1728179713810,6.9808,143.25,143.24,10.65886143]
["bitfinex","SOLUSD",1728179714010,13.26267057,143.25,143.24,10.65886143]
["bitfinex","SOLUSD",1728179718642,6.28187057,143.25,143.24,12.05500189]
["bitfinex","SOLUSD",1728179720442,6.9803,143.26,143.24,12.05500189]
["bitfinex","SOLUSD",1728179720623,6.2787905,143.25,143.24,12.05500189]
["bitfinex","SOLUSD",1728179722419,6.2787905,143.25,143.24,1.39614046]
["bitfinex","SOLUSD",1728179722620,6.2787905,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728179722821,6.2787905,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728179724425,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728179724626,13.25744672,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728179725655,6.27714672,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728179725838,6.9822,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728179726143,13.25935625,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728179727423,13.25724573,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728179730449,6.9827,143.21,143.2,0.02]
["bitfinex","SOLUSD",1728179730636,6.9838,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728179730951,6.27504573,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728179731447,23.776884,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728179731751,15.4084,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728179731752,6.9832,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179732055,13.25473663,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179732263,6.27153663,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179732565,6.27153663,143.2,143.19,51.39642926]
["bitfinex","SOLUSD",1728179733760,6.27153663,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179737665,6.9825,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728179737840,13.25096898,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728179744356,6.9825,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728179744564,13.25306992,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728179746059,6.9832,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179746361,13.25376992,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179747443,6.9832,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179747751,13.25430417,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179750647,13.25838837,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179751568,6.27518837,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728179760355,6.27518837,143.2,143.19,70.15524228]
["bitfinex","SOLUSD",1728179760562,6.27518837,143.2,143.19,68.75888826]
["bitfinex","SOLUSD",1728179762054,6.27518837,143.2,143.19,70.15510149]
["bitfinex","SOLUSD",1728179762457,6.27518837,143.2,143.19,70.40608149]
["bitfinex","SOLUSD",1728179762689,6.9802,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728179762881,6.9794,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728179763581,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728179774087,20.0,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728179774305,15.8248,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728179774306,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728179774795,13.17176771,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728179779405,13.1689199,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728179782691,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728179783119,13.16778281,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728179783589,6.18898281,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728179783998,6.18898281,143.29,143.28,68.75448826]
["bitfinex","SOLUSD",1728179785996,6.18898281,143.29,143.28,91.98448826]
["bitfinex","SOLUSD",1728179786319,6.977,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179786820,13.16238378,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179789625,13.16062152,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179793327,6.977,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179793924,13.16090029,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179800132,13.16574489,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179802032,13.16574489,143.33,143.32,51.39524503]
["bitfinex","SOLUSD",1728179802243,13.16574489,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179804121,13.17211277,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179807349,6.977,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179807546,13.17891941,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179810855,6.977,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179811060,13.18042107,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179814554,13.18127253,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179814752,19.38554506,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179816451,13.18127253,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179817829,6.977,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179821952,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728179823437,6.9778,143.31,143.26,15.6524]
["bitfinex","SOLUSD",1728179823438,15.2423,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728179823656,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179831498,15.2423,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728179831698,6.9778,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728179837004,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728179848723,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179848900,6.9765,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728179849719,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728179868709,6.975,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728179868922,6.9744,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728179869125,18.5727484,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728179869126,6.9729,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728179869326,6.9729,143.42,143.38,11.77518826]
["bitfinex","SOLUSD",1728179869327,6.9715,143.44,143.42,50.0]
["bitfinex","SOLUSD",1728179879241,6.971,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728179879542,44.027864,143.48,143.42,50.0]
["bitfinex","SOLUSD",1728179879543,6.972,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728179881826,6.972,143.43,143.29,4.60608277]
["bitfinex","SOLUSD",1728179881827,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728179883625,6.9724,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728179883827,6.9725,143.42,143.41,1.39441191]
["bitfinex","SOLUSD",1728179885122,6.9725,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728179886020,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728179888236,6.9715,143.44,143.4,11.77518826]
["bitfinex","SOLUSD",1728179888237,6.9707,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728179893240,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728179897729,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728179903452,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728179905727,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728179924161,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728179944483,6.9715,143.44,143.43,51.04601256]
["bitfinex","SOLUSD",1728179944696,17.4227,143.5,143.45,50.0]
["bitfinex","SOLUSD",1728179945986,20.0,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728179946184,6.9706,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728179957299,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728179961400,0.8411641,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728179961809,6.9681,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728179971100,6.9676,143.52,143.5,50.0]
["bitfinex","SOLUSD",1728179971294,7.8082641,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728179973296,0.8411641,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728179973511,0.8411641,143.53,143.52,51.39312621]
["bitfinex","SOLUSD",1728179976109,0.8411641,143.53,143.52,74.58312621]
["bitfinex","SOLUSD",1728179979416,0.8411641,143.53,143.52,73.19]
["bitfinex","SOLUSD",1728179979803,0.8411641,143.53,143.52,74.58317627]
["bitfinex","SOLUSD",1728179981922,0.8411641,143.53,143.52,51.39317627]
["bitfinex","SOLUSD",1728179982720,0.8411641,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728179983224,0.8411641,143.53,143.52,51.39314221]
["bitfinex","SOLUSD",1728179986030,0.8411641,143.53,143.52,51.1]
["bitfinex","SOLUSD",1728179986207,0.8411641,143.53,143.52,51.3931253]
["bitfinex","SOLUSD",1728179987092,0.8411641,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728179988522,0.8411641,143.53,143.52,96.07278826]
["bitfinex","SOLUSD",1728179988730,0.8411641,143.53,143.52,97.46574073]
["bitfinex","SOLUSD",1728179989334,0.8411641,143.53,143.52,97.59123073]
["bitfinex","SOLUSD",1728179991405,0.8411641,143.53,143.52,96.19827826]
["bitfinex","SOLUSD",1728179991918,0.8411641,143.53,143.52,97.59121358]
["bitfinex","SOLUSD",1728179992711,0.8411641,143.53,143.52,96.32376826]
["bitfinex","SOLUSD",1728179993226,0.8411641,143.53,143.52,96.19827826]
["bitfinex","SOLUSD",1728179994322,0.8411641,143.53,143.52,97.59115887]
["bitfinex","SOLUSD",1728179995627,0.8411641,143.53,143.52,96.19827826]
["bitfinex","SOLUSD",1728179999659,0.8411641,143.53,143.52,97.59118272]
["bitfinex","SOLUSD",1728179999853,0.8411641,143.53,143.52,96.19827826]
["bitfinex","SOLUSD",1728180000962,0.8411641,143.53,143.52,120.10065226]
["bitfinex","SOLUSD",1728180001159,0.8411641,143.53,143.52,175.26563725]
["bitfinex","SOLUSD",1728180001348,0.8411641,143.53,143.52,151.48875325]
["bitfinex","SOLUSD",1728180002751,0.8411641,143.53,143.52,175.26563725]
["bitfinex","SOLUSD",1728180003763,0.8411641,143.53,143.52,151.48875325]
["bitfinex","SOLUSD",1728180005472,0.8411641,143.53,143.52,151.36326325]
["bitfinex","SOLUSD",1728180008850,0.8411641,143.53,143.52,175.26563725]
["bitfinex","SOLUSD",1728180009044,0.8411641,143.53,143.52,151.48875325]
["bitfinex","SOLUSD",1728180010867,0.8411641,143.53,143.52,175.26563725]
["bitfinex","SOLUSD",1728180013253,15.5725,143.62,143.61,50.0]
["bitfinex","SOLUSD",1728180013254,22.5353,143.62,143.61,50.0]
["bitfinex","SOLUSD",1728180030086,6.9637,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728180044797,17.4056,143.64,143.61,50.0]
["bitfinex","SOLUSD",1728180045104,6.9628,143.62,143.61,50.0]
["bitfinex","SOLUSD",1728180049812,6.9628,143.62,143.61,51.24]
["bitfinex","SOLUSD",1728180055801,6.9628,143.62,143.61,1.24]
["bitfinex","SOLUSD",1728180063315,6.9628,143.62,143.61,51.24]
["bitfinex","SOLUSD",1728180069423,6.9628,143.62,143.61,1.24]
["bitfinex","SOLUSD",1728180073233,6.9628,143.62,143.61,51.24]
["bitfinex","SOLUSD",1728180083229,6.9628,143.62,143.61,51.20985]
["bitfinex","SOLUSD",1728180085039,7.10242811,143.62,143.61,51.20985]
["bitfinex","SOLUSD",1728180087834,7.10242811,143.62,143.61,1.20985]
["bitfinex","SOLUSD",1728180091618,7.10242811,143.62,143.61,51.20985]
["bitfinex","SOLUSD",1728180091823,7.10242811,143.62,143.61,61.84048162]
["bitfinex","SOLUSD",1728180092140,7.10242811,143.62,143.61,51.20985]
["bitfinex","SOLUSD",1728180105026,7.10687088,143.62,143.61,51.20985]
["bitfinex","SOLUSD",1728180124960,6.9628,143.62,143.61,51.20985]
["bitfinex","SOLUSD",1728180125167,7.08898999,143.62,143.61,51.20985]
["bitfinex","SOLUSD",1728180127362,7.08898999,143.62,143.61,1.20985]
["bitfinex","SOLUSD",1728180128981,7.08898999,143.62,143.59,50.0]
["bitfinex","SOLUSD",1728180128982,6.9633,143.61,143.6,21.99]
["bitfinex","SOLUSD",1728180145175,7.10781694,143.61,143.6,21.99]
["bitfinex","SOLUSD",1728180151586,6.9647,143.58,143.57,50.0]
["bitfinex","SOLUSD",1728180151882,6.9647,143.58,143.57,54.25]
["bitfinex","SOLUSD",1728180154507,6.9647,143.58,143.5,57.92678826]
["bitfinex","SOLUSD",1728180154508,6.9662,143.55,143.54,50.0]
["bitfinex","SOLUSD",1728180154673,17.4125,143.58,143.52,50.0]
["bitfinex","SOLUSD",1728180154674,23.776884,143.57,143.52,50.0]
["bitfinex","SOLUSD",1728180154878,23.776884,143.57,143.47,22.215717]
["bitfinex","SOLUSD",1728180154879,17.4153,143.56,143.5,54.25]
["bitfinex","SOLUSD",1728180155164,23.776884,143.55,143.5,54.25]
["bitfinex","SOLUSD",1728180156092,6.9681,143.51,143.5,54.25]
["bitfinex","SOLUSD",1728180156398,23.776884,143.55,143.5,54.25]
["bitfinex","SOLUSD",1728180156699,6.9678,143.52,143.5,54.25]
["bitfinex","SOLUSD",1728180157787,15.9523,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728180158083,6.9659,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728180158773,6.9659,143.56,143.54,69.6]
["bitfinex","SOLUSD",1728180163495,17.4107,143.59,143.54,69.6]
["bitfinex","SOLUSD",1728180163670,6.9662,143.55,143.54,19.6]
["bitfinex","SOLUSD",1728180165079,0.13026066,143.55,143.52,50.0]
["bitfinex","SOLUSD",1728180165289,6.9671,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728180169297,6.9667,143.54,143.52,50.0]
["bitfinex","SOLUSD",1728180169601,0.13026066,143.55,143.54,50.0]
["bitfinex","SOLUSD",1728180169797,7.09686066,143.55,143.54,50.0]
["bitfinex","SOLUSD",1728180170310,0.13026066,143.55,143.52,50.0]
["bitfinex","SOLUSD",1728180170508,6.9671,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728180180509,6.9671,143.53,143.52,69.2]
["bitfinex","SOLUSD",1728180185239,7.09438937,143.53,143.52,69.2]
["bitfinex","SOLUSD",1728180186718,0.12728937,143.53,143.52,69.2]
["bitfinex","SOLUSD",1728180187745,0.12728937,143.53,143.52,76.29309]
["bitfinex","SOLUSD",1728180187958,0.12728937,143.53,143.52,93.19933227]
["bitfinex","SOLUSD",1728180188542,0.12728937,143.53,143.52,104.97452053]
["bitfinex","SOLUSD",1728180188833,0.12728937,143.53,143.52,105.10001053]
["bitfinex","SOLUSD",1728180192427,0.12728937,143.53,143.52,128.87689453]
["bitfinex","SOLUSD",1728180192941,0.12728937,143.53,143.52,129.92223234]
["bitfinex","SOLUSD",1728180197141,0.12728937,143.53,143.52,86.10624227]
["bitfinex","SOLUSD",1728180198433,0.12728937,143.53,143.52,86.23173227]
["bitfinex","SOLUSD",1728180199238,0.12728937,143.53,143.52,69.32549]
["bitfinex","SOLUSD",1728180202326,0.12728937,143.53,143.52,69.2]
["bitfinex","SOLUSD",1728180203239,0.12728937,143.53,143.52,70.59315874]
["bitfinex","SOLUSD",1728180204045,0.12728937,143.53,143.52,70.71864874]
["bitfinex","SOLUSD",1728180204834,0.12728937,143.53,143.52,69.32549]
["bitfinex","SOLUSD",1728180205032,6.9662,143.55,143.54,50.0]
["bitfinex","SOLUSD",1728180205333,7.11080516,143.55,143.54,50.83]
["bitfinex","SOLUSD",1728180218458,30.88768916,143.55,143.54,0.83]
["bitfinex","SOLUSD",1728180218755,6.9676,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728180218955,6.9676,143.52,143.51,68.32]
["bitfinex","SOLUSD",1728180219558,6.9676,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728180220546,6.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728180220744,6.9696,143.48,143.47,68.33]
["bitfinex","SOLUSD",1728180221360,6.9696,143.48,143.47,18.33]
["bitfinex","SOLUSD",1728180222256,6.972,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728180222457,6.3293,143.47,143.4,50.0]
["bitfinex","SOLUSD",1728180222644,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728180224561,6.972,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728180225253,7.1115678,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728180229772,0.1395678,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728180229976,0.1395678,143.43,143.42,68.87317826]
["bitfinex","SOLUSD",1728180230262,0.1395678,143.43,143.42,63.29467439]
["bitfinex","SOLUSD",1728180230642,0.1395678,143.43,143.42,61.90067826]
["bitfinex","SOLUSD",1728180231139,0.1395678,143.43,143.42,53.76]
["bitfinex","SOLUSD",1728180232064,0.1395678,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728180238067,7.1115678,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728180241179,0.1395678,143.43,143.42,63.29496779]
["bitfinex","SOLUSD",1728180241345,0.1395678,143.43,143.42,70.39295779]
["bitfinex","SOLUSD",1728180241676,0.1395678,143.43,143.42,76.81205779]
["bitfinex","SOLUSD",1728180241873,0.1395678,143.43,143.42,96.4217347]
["bitfinex","SOLUSD",1728180242049,0.1395678,143.43,143.42,120.1986187]
["bitfinex","SOLUSD",1728180243646,0.1395678,143.43,143.42,83.60046953]
["bitfinex","SOLUSD",1728180243897,0.1395678,143.43,143.42,75.23368]
["bitfinex","SOLUSD",1728180245179,7.11917336,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728180252091,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728180253288,0.14917336,143.47,143.41,50.0]
["bitfinex","SOLUSD",1728180253462,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728180256777,6.9721,143.43,143.41,50.0]
["bitfinex","SOLUSD",1728180258075,6.9721,143.43,143.42,1.3943939]
["bitfinex","SOLUSD",1728180258272,6.9716,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728180259397,0.14917336,143.47,143.43,50.0]
["bitfinex","SOLUSD",1728180259696,6.9711,143.45,143.43,50.0]
["bitfinex","SOLUSD",1728180260394,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728180265103,7.11461358,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728180279632,0.14311358,143.44,143.41,50.0]
["bitfinex","SOLUSD",1728180279916,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728180285136,7.12571305,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728180286913,6.9731,143.41,143.39,60.64767593]
["bitfinex","SOLUSD",1728180291324,6.9731,143.41,143.4,1.39458933]
["bitfinex","SOLUSD",1728180291499,6.9731,143.41,143.39,60.64767593]
["bitfinex","SOLUSD",1728180291919,7.12571305,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728180295631,6.9732,143.41,143.39,60.64767593]
["bitfinex","SOLUSD",1728180302620,6.9732,143.41,143.4,1.39456074]
["bitfinex","SOLUSD",1728180302931,6.9732,143.41,143.39,60.64767593]
["bitfinex","SOLUSD",1728180305239,0.13686733,143.4,143.39,60.64767593]
["bitfinex","SOLUSD",1728180305533,0.13686733,143.4,143.39,62.48767593]
["bitfinex","SOLUSD",1728180307937,0.13686733,143.4,143.39,60.64767593]
["bitfinex","SOLUSD",1728180314134,7.11036733,143.4,143.39,60.64767593]
["bitfinex","SOLUSD",1728180314338,7.11036733,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728180318337,0.13686733,143.4,143.37,105.22270102]
["bitfinex","SOLUSD",1728180318533,6.9744,143.38,143.37,105.22270102]
["bitfinex","SOLUSD",1728180318944,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728180320947,0.13686733,143.4,143.37,50.0]
["bitfinex","SOLUSD",1728180321255,6.974,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728180325135,0.14218844,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728180332847,7.11658844,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728180339748,0.14218844,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728180339945,6.9753,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728180340551,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728180341174,16.68348844,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728180341175,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728180345271,7.11087954,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728180351493,7.11087954,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1728180351494,6.9769,143.33,143.28,18.75428826]
["bitfinex","SOLUSD",1728180351790,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728180353580,6.9769,143.33,143.29,3.96]
["bitfinex","SOLUSD",1728180355165,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728180356690,6.9769,143.33,143.29,3.96]
["bitfinex","SOLUSD",1728180357391,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728180358675,6.9769,143.33,143.29,3.96]
["bitfinex","SOLUSD",1728180360472,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728180360668,6.9769,143.33,143.29,3.96]
["bitfinex","SOLUSD",1728180362070,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728180362269,0.13447954,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728180362492,0.13447954,143.34,143.33,1.39520192]
["bitfinex","SOLUSD",1728180362686,0.13447954,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728180363072,0.13447954,143.34,143.33,1.39520643]
["bitfinex","SOLUSD",1728180364592,0.13447954,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728180364782,0.13447954,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728180365298,0.26266077,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728180366798,0.26266077,143.34,143.3,30.45518293]
["bitfinex","SOLUSD",1728180366993,0.26266077,143.34,143.3,18.67999467]
["bitfinex","SOLUSD",1728180367378,0.26266077,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728180367593,0.12818123,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728180367900,7.10458123,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728180369200,6.977,143.33,143.3,10.65469389]
["bitfinex","SOLUSD",1728180369583,6.977,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728180371298,6.977,143.33,143.31,1.39534603]
["bitfinex","SOLUSD",1728180371480,6.977,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728180382012,6.94211425,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728180382395,6.9783,143.3,143.29,3.96]
["bitfinex","SOLUSD",1728180382595,0.12818123,143.34,143.27,60.6569144]
["bitfinex","SOLUSD",1728180382596,6.61739799,143.33,143.27,60.6569144]
["bitfinex","SOLUSD",1728180382797,6.9791,143.29,143.27,60.6569144]
["bitfinex","SOLUSD",1728180385307,0.14126483,143.28,143.27,60.6569144]
["bitfinex","SOLUSD",1728180386915,7.12056483,143.28,143.27,60.6569144]
["bitfinex","SOLUSD",1728180387398,7.12056483,143.28,143.27,10.6569144]
["bitfinex","SOLUSD",1728180389527,30.89744883,143.28,143.27,10.6569144]
["bitfinex","SOLUSD",1728180389812,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728180390012,6.9798,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728180392204,6.9798,143.27,143.26,1.39592139]
["bitfinex","SOLUSD",1728180394715,7.12056483,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728180395013,0.14126483,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728180405248,0.28158779,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728180407625,0.14032296,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728180412533,0.14032296,143.28,143.27,51.39550566]
["bitfinex","SOLUSD",1728180413150,0.14032296,143.28,143.27,58.37530566]
["bitfinex","SOLUSD",1728180413434,0.14032296,143.28,143.27,64.18530566]
["bitfinex","SOLUSD",1728180414129,0.14032296,143.28,143.27,57.20550566]
["bitfinex","SOLUSD",1728180416911,0.14032296,143.28,143.27,55.81]
["bitfinex","SOLUSD",1728180418634,0.14032296,143.28,143.27,57.20552457]
["bitfinex","SOLUSD",1728180420811,0.14032296,143.28,143.27,55.81]
["bitfinex","SOLUSD",1728180423808,0.14032296,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728180424430,7.11962296,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728180425125,7.25962728,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728180427441,7.11930432,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728180430934,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728180431134,6.9808,143.25,143.24,54.21]
["bitfinex","SOLUSD",1728180432138,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728180439866,0.14000432,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728180440356,0.14000432,143.28,143.27,51.39567771]
["bitfinex","SOLUSD",1728180440864,0.14000432,143.28,143.27,53.20567771]
["bitfinex","SOLUSD",1728180445370,0.27885906,143.28,143.27,53.20567771]
["bitfinex","SOLUSD",1728180447470,0.13885474,143.28,143.27,53.20567771]
["bitfinex","SOLUSD",1728180448462,0.13885474,143.28,143.27,51.81]
["bitfinex","SOLUSD",1728180465197,0.2676138,143.28,143.27,51.81]
["bitfinex","SOLUSD",1728180467602,0.12875906,143.28,143.27,51.81]
["bitfinex","SOLUSD",1728180471787,0.12875906,143.28,143.27,64.98074768]
["bitfinex","SOLUSD",1728180475702,0.12875906,143.28,143.27,53.20555942]
["bitfinex","SOLUSD",1728180477093,0.12875906,143.28,143.27,60.31084942]
["bitfinex","SOLUSD",1728180477782,0.12875906,143.28,143.27,70.56498826]
["bitfinex","SOLUSD",1728180478103,0.12875906,143.28,143.27,51.81]
["bitfinex","SOLUSD",1728180485217,0.26065137,143.28,143.27,51.81]
["bitfinex","SOLUSD",1728180485583,0.26065137,143.28,143.25,29.15634524]
["bitfinex","SOLUSD",1728180485584,0.26065137,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728180485902,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728180486220,6.9803,143.26,143.25,0.2]
["bitfinex","SOLUSD",1728180487584,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728180489497,6.9803,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728180495210,6.9803,143.26,143.23,51.39608149]
["bitfinex","SOLUSD",1728180496025,6.9803,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728180505232,0.14854146,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728180505431,0.14854146,143.24,143.23,55.62]
["bitfinex","SOLUSD",1728180520041,0.14854146,143.24,143.23,5.62]
["bitfinex","SOLUSD",1728180520219,0.14854146,143.24,143.23,7.01607911]
["bitfinex","SOLUSD",1728180520944,0.14854146,143.24,143.23,5.62]
["bitfinex","SOLUSD",1728180525360,0.29296494,143.24,143.23,5.62]
["bitfinex","SOLUSD",1728180527533,0.14442348,143.24,143.23,5.62]
["bitfinex","SOLUSD",1728180527734,0.14442348,143.24,143.23,7.01608034]
["bitfinex","SOLUSD",1728180528451,0.14442348,143.24,143.23,5.62]
["bitfinex","SOLUSD",1728180529448,0.14442348,143.24,143.23,7.01608046]
["bitfinex","SOLUSD",1728180529640,0.14442348,143.24,143.23,5.62]
["bitfinex","SOLUSD",1728180530955,0.14442348,143.24,143.22,17.4554]
["bitfinex","SOLUSD",1728180533557,0.14442348,143.24,143.23,1.39608097]
["bitfinex","SOLUSD",1728180534068,0.14442348,143.24,143.23,1.60608097]
["bitfinex","SOLUSD",1728180534971,0.14442348,143.24,143.23,1.39608097]
["bitfinex","SOLUSD",1728180535350,0.14442348,143.24,143.23,6.81608097]
["bitfinex","SOLUSD",1728180536356,0.14442348,143.24,143.23,1.39608097]
["bitfinex","SOLUSD",1728180539371,0.14442348,143.24,143.23,6.81608097]
["bitfinex","SOLUSD",1728180540051,0.14442348,143.24,143.23,75.69845923]
["bitfinex","SOLUSD",1728180540248,0.14442348,143.24,143.23,92.01464923]
["bitfinex","SOLUSD",1728180540454,0.14442348,143.24,143.23,90.49307826]
["bitfinex","SOLUSD",1728180542136,0.14442348,143.24,143.23,90.36758826]
["bitfinex","SOLUSD",1728180542339,0.14442348,143.24,143.23,91.76342911]
["bitfinex","SOLUSD",1728180543545,0.14442348,143.24,143.23,90.36758826]
["bitfinex","SOLUSD",1728180545252,0.2927068,143.24,143.23,90.36758826]
["bitfinex","SOLUSD",1728180545453,0.2927068,143.24,143.23,91.41505342]
["bitfinex","SOLUSD",1728180547569,0.14828332,143.24,143.23,91.41505342]
["bitfinex","SOLUSD",1728180548586,0.14828332,143.24,143.23,75.22435342]
["bitfinex","SOLUSD",1728180549266,0.14828332,143.24,143.23,69.80435342]
["bitfinex","SOLUSD",1728180549473,0.14828332,143.24,143.23,71.32568523]
["bitfinex","SOLUSD",1728180549659,0.14828332,143.24,143.23,69.92984342]
["bitfinex","SOLUSD",1728180550476,0.14828332,143.24,143.23,71.32565575]
["bitfinex","SOLUSD",1728180551960,0.14828332,143.24,143.23,69.92984342]
["bitfinex","SOLUSD",1728180553669,0.14828332,143.24,143.23,69.80435342]
["bitfinex","SOLUSD",1728180554868,0.14828332,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728180555673,7.12948332,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728180565279,7.27120187,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728180565773,6.9822,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728180572588,6.9822,143.22,143.18,1.88895684]
["bitfinex","SOLUSD",1728180572589,6.9832,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728180572780,6.9832,143.2,143.19,55.81]
["bitfinex","SOLUSD",1728180573485,6.9832,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728180575390,6.9828,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728180575689,23.91860255,143.24,143.2,1.39641705]
["bitfinex","SOLUSD",1728180575984,23.91860255,143.24,143.19,50.0]
["bitfinex","SOLUSD",1728180576680,23.91860255,143.24,143.2,1.39642519]
["bitfinex","SOLUSD",1728180577084,6.9823,143.22,143.2,1.39642519]
["bitfinex","SOLUSD",1728180580584,6.9823,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728180581089,23.91860255,143.24,143.19,50.0]
["bitfinex","SOLUSD",1728180582082,6.9828,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728180585168,0.13421349,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728180590175,7.11741349,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728180602706,0.13421349,143.2,143.19,67.58518826]
["bitfinex","SOLUSD",1728180603803,0.13421349,143.2,143.19,55.81]
["bitfinex","SOLUSD",1728180604229,7.11741349,143.2,143.19,55.81]
["bitfinex","SOLUSD",1728180604911,0.13421349,143.2,143.19,55.81]
["bitfinex","SOLUSD",1728180605325,0.2737156,143.2,143.19,55.81]
["bitfinex","SOLUSD",1728180605500,0.2737156,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728180607602,0.13950211,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728180608419,0.13950211,143.2,143.19,55.81]
["bitfinex","SOLUSD",1728180609195,0.13950211,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728180609423,0.13950211,143.2,143.19,51.39643467]
["bitfinex","SOLUSD",1728180609828,0.13950211,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728180613420,0.13950211,143.2,143.19,61.77518826]
["bitfinex","SOLUSD",1728180614326,0.13950211,143.2,143.19,68.98150889]
["bitfinex","SOLUSD",1728180615521,0.13950211,143.2,143.19,67.58518826]
["bitfinex","SOLUSD",1728180616802,0.13950211,143.2,143.19,55.81]
["bitfinex","SOLUSD",1728180619300,7.12270211,143.2,143.19,55.81]
["bitfinex","SOLUSD",1728180620424,7.12270211,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728180625202,7.25981434,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728180627610,7.12031223,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728180628147,6.9837,143.19,143.18,0.8411641]
["bitfinex","SOLUSD",1728180637716,30.760584,143.19,143.18,0.8411641]
["bitfinex","SOLUSD",1728180639634,31.011564,143.19,143.18,0.8411641]
["bitfinex","SOLUSD",1728180639838,51.011564,143.19,143.18,0.8411641]
["bitfinex","SOLUSD",1728180645238,51.15008821,143.19,143.18,0.8411641]
["bitfinex","SOLUSD",1728180663359,50.89910821,143.19,143.18,0.8411641]
["bitfinex","SOLUSD",1728180665363,27.25310904,143.19,143.18,0.8411641]
["bitfinex","SOLUSD",1728180665541,7.25310904,143.19,143.18,0.8411641]
["bitfinex","SOLUSD",1728180667453,7.11458483,143.19,143.18,0.8411641]
["bitfinex","SOLUSD",1728180670465,7.11458483,143.19,143.18,52.23789937]
["bitfinex","SOLUSD",1728180671066,7.11458483,143.19,143.18,50.8411641]
["bitfinex","SOLUSD",1728180682186,0.13088483,143.19,143.18,50.8411641]
["bitfinex","SOLUSD",1728180685277,0.28021335,143.19,143.18,50.8411641]
["bitfinex","SOLUSD",1728180687571,0.14932852,143.19,143.18,54.9211641]
["bitfinex","SOLUSD",1728180690879,0.14932852,143.19,143.18,50.8411641]
["bitfinex","SOLUSD",1728180692103,7.13302852,143.19,143.18,50.8411641]
["bitfinex","SOLUSD",1728180693975,7.13302852,143.19,143.18,52.7711641]
["bitfinex","SOLUSD",1728180699199,7.13302852,143.19,143.18,50.8411641]
["bitfinex","SOLUSD",1728180700005,0.14932852,143.19,143.18,50.8411641]
["bitfinex","SOLUSD",1728180701466,0.14932852,143.19,143.18,52.23769094]
["bitfinex","SOLUSD",1728180702682,0.14932852,143.19,143.18,50.8411641]
["bitfinex","SOLUSD",1728180703898,0.14932852,143.19,143.18,53.0011641]
["bitfinex","SOLUSD",1728180705296,0.28555342,143.19,143.18,53.0011641]
["bitfinex","SOLUSD",1728180706989,0.28555342,143.19,143.18,54.39769347]
["bitfinex","SOLUSD",1728180707495,0.1362249,143.19,143.18,53.0011641]
["bitfinex","SOLUSD",1728180707688,0.1362249,143.19,143.18,54.39756667]
["bitfinex","SOLUSD",1728180709287,0.1362249,143.19,143.18,61.38176667]
["bitfinex","SOLUSD",1728180715904,0.1362249,143.19,143.18,53.0011641]
["bitfinex","SOLUSD",1728180717595,7.1199249,143.19,143.18,53.0011641]
["bitfinex","SOLUSD",1728180719903,7.1199249,143.19,143.18,50.8411641]
["bitfinex","SOLUSD",1728180723915,0.1362249,143.19,143.18,69.72604236]
["bitfinex","SOLUSD",1728180724118,0.1362249,143.19,143.18,74.90227145]
["bitfinex","SOLUSD",1728180725293,0.28022765,143.19,143.18,74.90227145]
["bitfinex","SOLUSD",1728180727517,0.14400275,143.19,143.18,74.90227145]
["bitfinex","SOLUSD",1728180729519,0.14400275,143.19,143.18,71.12227145]
["bitfinex","SOLUSD",1728180732601,0.14400275,143.19,143.18,74.90227145]
["bitfinex","SOLUSD",1728180736105,0.14400275,143.19,143.18,75.02776145]
["bitfinex","SOLUSD",1728180736616,0.14400275,143.19,143.18,71.24776145]
["bitfinex","SOLUSD",1728180737410,0.1491349,143.22,143.21,0.25098]
["bitfinex","SOLUSD",1728180737628,0.13985506,143.23,143.22,50.25098]
["bitfinex","SOLUSD",1728180737809,0.13985506,143.23,143.22,57.23318]
["bitfinex","SOLUSD",1728180738526,0.13985506,143.23,143.22,57.10769]
["bitfinex","SOLUSD",1728180738907,0.13985506,143.23,143.22,50.0]
["bitfinex","SOLUSD",1728180740416,0.13985506,143.23,143.22,52.21]
["bitfinex","SOLUSD",1728180745245,0.2927086,143.23,143.22,52.21]
["bitfinex","SOLUSD",1728180747160,0.2927086,143.23,143.22,50.0]
["bitfinex","SOLUSD",1728180747667,0.15285354,143.23,143.22,50.0]
["bitfinex","SOLUSD",1728180756947,0.15285354,143.23,143.22,51.39612121]
["bitfinex","SOLUSD",1728180757270,0.15285354,143.23,143.22,70.15350947]
["bitfinex","SOLUSD",1728180757564,0.15285354,143.23,143.22,70.27899947]
["bitfinex","SOLUSD",1728180757862,0.15285354,143.23,143.22,68.88287826]
["bitfinex","SOLUSD",1728180759284,0.15285354,143.23,143.22,69.93042507]
["bitfinex","SOLUSD",1728180765263,0.30079655,143.23,143.22,69.93042507]
["bitfinex","SOLUSD",1728180767585,0.14794301,143.23,143.22,69.93042507]
["bitfinex","SOLUSD",1728180768563,0.14794301,143.23,143.22,71.32630048]
["bitfinex","SOLUSD",1728180768977,0.14794301,143.23,143.22,71.45179048]
["bitfinex","SOLUSD",1728180770754,0.14794301,143.23,143.22,95.22867448]
["bitfinex","SOLUSD",1728180771466,0.13007645,143.24,143.23,7.23268]
["bitfinex","SOLUSD",1728180771970,0.12731695,143.26,143.25,0.25098]
["bitfinex","SOLUSD",1728180772187,0.12731695,143.26,143.25,13.42173678]
["bitfinex","SOLUSD",1728180772765,0.12731695,143.26,143.25,20.40253678]
["bitfinex","SOLUSD",1728180773282,0.12731695,143.26,143.25,19.00696826]
["bitfinex","SOLUSD",1728180775889,0.12731695,143.26,143.25,20.40240629]
["bitfinex","SOLUSD",1728180776081,0.12731695,143.26,143.25,21.44973795]
["bitfinex","SOLUSD",1728180776963,0.12731695,143.26,143.25,19.92880992]
["bitfinex","SOLUSD",1728180781890,0.12731695,143.26,143.25,25.73880992]
["bitfinex","SOLUSD",1728180785166,0.12731695,143.26,143.25,18.63251992]
["bitfinex","SOLUSD",1728180786983,0.12731695,143.26,143.25,12.82251992]
["bitfinex","SOLUSD",1728180787484,6.9789,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728180800381,6.9783,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728180800995,6.9783,143.31,143.28,51.39562813]
["bitfinex","SOLUSD",1728180802882,6.9783,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728180804510,0.5,143.33,143.28,50.0]
["bitfinex","SOLUSD",1728180804690,6.9785,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728180813514,6.9785,143.3,143.28,51.68]
["bitfinex","SOLUSD",1728180814105,6.9785,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728180815421,6.9779,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728180821312,7.63249435,143.37,143.3,50.0]
["bitfinex","SOLUSD",1728180821313,6.9759,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728180821518,6.9758,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728180822226,15.9003,143.41,143.36,50.0]
["bitfinex","SOLUSD",1728180822419,6.9742,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728180822607,6.9742,143.39,143.37,1.39486607]
["bitfinex","SOLUSD",1728180823828,0.5,143.45,143.4,50.0]
["bitfinex","SOLUSD",1728180824032,15.9003,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728180824241,6.971,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728180825735,6.971,143.45,143.42,54.21]
["bitfinex","SOLUSD",1728180825928,15.9003,143.46,143.42,54.21]
["bitfinex","SOLUSD",1728180826131,6.972,143.43,143.42,4.21]
["bitfinex","SOLUSD",1728180828114,6.972,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728180828536,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728180828836,6.973,143.41,143.4,54.21]
["bitfinex","SOLUSD",1728180829135,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728180830129,23.776884,143.45,143.4,50.0]
["bitfinex","SOLUSD",1728180830318,6.9725,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728180830528,6.9725,143.42,143.4,54.21]
["bitfinex","SOLUSD",1728180830739,6.9725,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728180835934,6.9725,143.42,143.4,55.81]
["bitfinex","SOLUSD",1728180837513,6.9725,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728180841344,6.9725,143.42,143.4,55.81]
["bitfinex","SOLUSD",1728180844441,6.9725,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728180847444,6.9725,143.42,143.4,55.81]
["bitfinex","SOLUSD",1728180847940,6.972,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728180852454,6.972,143.43,143.37,50.99928777]
["bitfinex","SOLUSD",1728180852455,16.4003,143.46,143.39,50.0]
["bitfinex","SOLUSD",1728180852680,6.973,143.41,143.4,5.81]
["bitfinex","SOLUSD",1728180852822,23.902374,143.45,143.37,50.0]
["bitfinex","SOLUSD",1728180852823,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728180853733,6.9744,143.38,143.37,55.81]
["bitfinex","SOLUSD",1728180853931,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728180863854,6.9744,143.38,143.37,51.67]
["bitfinex","SOLUSD",1728180865249,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728180875669,6.9744,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728180875861,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728180880548,0.5,143.37,143.31,50.0]
["bitfinex","SOLUSD",1728180880747,6.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728180884052,6.9766,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728180884267,17.4362,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728180884268,6.9745,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728180884768,33.6858,143.41,143.36,1.39495326]
["bitfinex","SOLUSD",1728180884769,6.975,143.37,143.36,1.39495326]
["bitfinex","SOLUSD",1728180885074,6.975,143.37,143.36,1.39495064]
["bitfinex","SOLUSD",1728180885274,6.975,143.37,143.35,51.39495652]
["bitfinex","SOLUSD",1728180885445,6.975,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728180886969,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728180889398,0.5,143.4,143.35,50.0]
["bitfinex","SOLUSD",1728180889570,6.975,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728180898975,6.975,143.37,143.36,1.39491635]
["bitfinex","SOLUSD",1728180899659,6.9745,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728180899865,6.9736,143.4,143.37,50.0]
["bitfinex","SOLUSD",1728180900161,17.4292,143.44,143.39,50.0]
["bitfinex","SOLUSD",1728180900162,6.973,143.41,143.39,50.0]
["bitfinex","SOLUSD",1728180900363,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728180902370,6.9724,143.43,143.39,50.0]
["bitfinex","SOLUSD",1728180902683,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728180906184,16.5443,143.45,143.41,50.0]
["bitfinex","SOLUSD",1728180906478,23.33041473,143.46,143.42,1.39435511]
["bitfinex","SOLUSD",1728180906479,6.9716,143.44,143.42,1.39435511]
["bitfinex","SOLUSD",1728180906862,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728180912861,23.776884,143.47,143.43,50.0]
["bitfinex","SOLUSD",1728180913161,6.9712,143.45,143.43,50.0]
["bitfinex","SOLUSD",1728180914874,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728180916780,16.5443,143.48,143.45,50.0]
["bitfinex","SOLUSD",1728180917359,23.776884,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728180917771,50.5401,143.51,143.47,50.0]
["bitfinex","SOLUSD",1728180917772,6.9699,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728180918284,15.6993,143.51,143.45,50.0]
["bitfinex","SOLUSD",1728180918285,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728180919415,6.9701,143.47,143.45,50.0]
["bitfinex","SOLUSD",1728180919565,6.9701,143.47,143.46,1.39393731]
["bitfinex","SOLUSD",1728180919882,23.776884,143.5,143.45,51.39394485]
["bitfinex","SOLUSD",1728180920069,6.9697,143.48,143.45,51.39394485]
["bitfinex","SOLUSD",1728180920261,6.9701,143.47,143.46,1.39393027]
["bitfinex","SOLUSD",1728180920462,6.9701,143.47,143.45,50.0]
["bitfinex","SOLUSD",1728180920682,6.9701,143.47,143.46,1.39396043]
["bitfinex","SOLUSD",1728180920995,6.9701,143.47,143.45,50.0]
["bitfinex","SOLUSD",1728180921579,6.9701,143.47,143.46,1.39395296]
["bitfinex","SOLUSD",1728180921779,6.9701,143.47,143.45,50.0]
["bitfinex","SOLUSD",1728180921988,6.9701,143.47,143.46,1.39396034]
["bitfinex","SOLUSD",1728180922161,6.9701,143.47,143.45,50.0]
["bitfinex","SOLUSD",1728180923363,6.9701,143.47,143.46,1.39390807]
["bitfinex","SOLUSD",1728180923773,34.50385727,143.53,143.47,50.0]
["bitfinex","SOLUSD",1728180923974,34.50385727,143.53,143.48,1.39367596]
["bitfinex","SOLUSD",1728180923975,6.9687,143.5,143.48,1.39367596]
["bitfinex","SOLUSD",1728180924284,6.9687,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728180925877,17.4182,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728180926073,6.9682,143.51,143.49,50.0]
["bitfinex","SOLUSD",1728180928188,6.9682,143.51,143.5,1.39358555]
["bitfinex","SOLUSD",1728180928393,6.9682,143.51,143.49,50.0]
["bitfinex","SOLUSD",1728180931404,6.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728180933307,6.9686,143.5,143.44,17.428]
["bitfinex","SOLUSD",1728180933308,6.9676,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728180935808,23.776884,143.54,143.49,50.0]
["bitfinex","SOLUSD",1728180935809,6.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728180936497,0.5,143.53,143.47,50.0]
["bitfinex","SOLUSD",1728180936690,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728180940177,6.9696,143.48,143.47,52.08]
["bitfinex","SOLUSD",1728180941408,41.194684,143.54,143.49,50.0]
["bitfinex","SOLUSD",1728180941708,6.9681,143.51,143.5,1.39359024]
["bitfinex","SOLUSD",1728180943711,6.9681,143.51,143.49,50.0]
["bitfinex","SOLUSD",1728180946420,17.4178,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728180946715,6.9676,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728180954319,6.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728180954528,6.9686,143.5,143.49,55.8]
["bitfinex","SOLUSD",1728180956110,6.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728180956695,23.776884,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728180958014,24.276884,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728180958201,6.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728180960420,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728180963403,6.9691,143.49,143.47,51.39389935]
["bitfinex","SOLUSD",1728180963608,6.9687,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728180965825,6.9682,143.51,143.49,50.0]
["bitfinex","SOLUSD",1728180966127,6.9677,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728180967895,0.5,143.54,143.49,50.0]
["bitfinex","SOLUSD",1728180968107,6.9684,143.51,143.49,50.0]
["bitfinex","SOLUSD",1728180972124,6.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728180978535,23.776884,143.54,143.47,50.0]
["bitfinex","SOLUSD",1728180978536,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728180980641,6.9715,143.44,143.43,105.19960012]
["bitfinex","SOLUSD",1728180980930,23.776884,143.48,143.38,21.5598]
["bitfinex","SOLUSD",1728180980931,6.9724,143.43,143.41,50.02]
["bitfinex","SOLUSD",1728180981130,0.5,143.47,143.41,50.02]
["bitfinex","SOLUSD",1728180981131,6.9725,143.42,143.41,50.02]
["bitfinex","SOLUSD",1728180982038,6.9725,143.42,143.41,0.02]
["bitfinex","SOLUSD",1728180982219,23.776884,143.48,143.37,50.0]
["bitfinex","SOLUSD",1728180982220,16.0425,143.43,143.37,50.0]
["bitfinex","SOLUSD",1728180982534,6.9744,143.38,143.37,51.04648402]
["bitfinex","SOLUSD",1728180982747,23.902374,143.41,143.35,50.0]
["bitfinex","SOLUSD",1728180982923,0.5,143.4,143.35,50.0]
["bitfinex","SOLUSD",1728180984233,6.9751,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728180985938,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728180986313,6.974,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728180986513,23.776884,143.41,143.37,50.0]
["bitfinex","SOLUSD",1728180986514,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728180986824,0.5,143.4,143.35,50.0]
["bitfinex","SOLUSD",1728180987021,6.9752,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728180990767,23.776884,143.41,143.37,50.0]
["bitfinex","SOLUSD",1728180991046,6.974,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728180991247,6.974,143.39,143.38,1.39473032]
["bitfinex","SOLUSD",1728180992151,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728180994545,16.0425,143.43,143.39,50.0]
["bitfinex","SOLUSD",1728180994928,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728180996533,6.973,143.41,143.39,50.0]
["bitfinex","SOLUSD",1728180996755,6.973,143.41,143.4,1.3945029]
["bitfinex","SOLUSD",1728180996968,14.6345999,143.45,143.36,18.75058826]
["bitfinex","SOLUSD",1728180996969,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728180997445,33.359,143.46,143.41,50.0]
["bitfinex","SOLUSD",1728180997446,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728180998444,6.9733,143.41,143.39,50.0]
["bitfinex","SOLUSD",1728181002270,6.9733,143.41,143.4,1.39453929]
["bitfinex","SOLUSD",1728181003069,6.9733,143.41,143.39,50.0]
["bitfinex","SOLUSD",1728181008476,33.359,143.46,143.39,50.0]
["bitfinex","SOLUSD",1728181008477,23.902374,143.45,143.39,50.0]
["bitfinex","SOLUSD",1728181008781,6.9726,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728181009497,6.973,143.41,143.39,50.0]
["bitfinex","SOLUSD",1728181013651,0.5,143.44,143.39,50.0]
["bitfinex","SOLUSD",1728181013977,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728181018749,0.5,143.44,143.39,50.0]
["bitfinex","SOLUSD",1728181018955,6.973,143.41,143.4,1.3944993]
["bitfinex","SOLUSD",1728181019172,6.973,143.41,143.39,50.0]
["bitfinex","SOLUSD",1728181021665,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728181023788,6.9735,143.4,143.35,22.2012]
["bitfinex","SOLUSD",1728181024086,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728181027693,6.9728,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728181041896,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728181053278,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728181062788,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728181065809,6.9681,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728181066012,6.9676,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728181067212,6.9663,143.55,143.52,50.0]
["bitfinex","SOLUSD",1728181067413,6.9667,143.54,143.53,1.39329094]
["bitfinex","SOLUSD",1728181067709,6.9671,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728181083737,25.9415999,143.58,143.52,50.0]
["bitfinex","SOLUSD",1728181083920,11.05174701,143.6,143.55,50.0]
["bitfinex","SOLUSD",1728181083921,6.3325,143.6,143.55,50.0]
["bitfinex","SOLUSD",1728181084112,6.9657,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728181084439,6.9666,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728181088944,6.9666,143.54,143.53,51.04531561]
["bitfinex","SOLUSD",1728181089315,6.9666,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728181098045,6.9676,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728181106945,6.79865219,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728181124051,0.5,143.54,143.46,25.44192186]
["bitfinex","SOLUSD",1728181124235,6.9682,143.51,143.47,1.90549]
["bitfinex","SOLUSD",1728181124644,6.9682,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728181125255,6.9691,143.49,143.48,50.0]
["bitfinex","SOLUSD",1728181125460,6.9691,143.49,143.48,51.78]
["bitfinex","SOLUSD",1728181127440,6.9691,143.49,143.48,50.0]
["bitfinex","SOLUSD",1728181128052,23.776884,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728181128261,6.9681,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728181132255,24.276884,143.53,143.47,10.64163085]
["bitfinex","SOLUSD",1728181132460,6.9691,143.5,143.47,10.64163085]
["bitfinex","SOLUSD",1728181132662,6.9691,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728181133042,24.276884,143.53,143.47,60.64163085]
["bitfinex","SOLUSD",1728181133043,6.9696,143.48,143.47,60.64163085]
["bitfinex","SOLUSD",1728181133575,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728181133746,6.9705,143.46,143.45,54.12]
["bitfinex","SOLUSD",1728181134666,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728181141578,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728181143868,6.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728181178817,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728181189385,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728181192606,24.027864,143.47,143.41,50.0]
["bitfinex","SOLUSD",1728181192784,6.972,143.43,143.42,4.1]
["bitfinex","SOLUSD",1728181193589,41.454064,143.47,143.41,50.0]
["bitfinex","SOLUSD",1728181193820,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728181201431,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728181201722,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728181211924,24.6338999,143.52,143.48,50.0]
["bitfinex","SOLUSD",1728181212723,6.62177566,143.51,143.48,50.0]
["bitfinex","SOLUSD",1728181213028,6.9695,143.49,143.48,50.0]
["bitfinex","SOLUSD",1728181213198,6.97,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728181216236,6.971,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728181216529,17.9239,143.49,143.42,60.64565002]
["bitfinex","SOLUSD",1728181216530,6.972,143.43,143.42,60.64565002]
["bitfinex","SOLUSD",1728181219139,6.9714,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728181220036,17.4239,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728181220037,6.9705,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728181222340,6.971,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728181222515,6.971,143.45,143.42,10.64565002]
["bitfinex","SOLUSD",1728181222516,6.972,143.43,143.42,60.64565002]
["bitfinex","SOLUSD",1728181227932,6.971,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728181235628,6.97,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728181238043,17.9239,143.49,143.44,50.0]
["bitfinex","SOLUSD",1728181238244,6.971,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728181253435,6.9717,143.44,143.42,50.0]
["bitfinex","SOLUSD",1728181253637,6.972,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728181256651,6.9727,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728181262360,33.4393,143.47,143.42,50.0]
["bitfinex","SOLUSD",1728181262361,6.9718,143.44,143.42,50.0]
["bitfinex","SOLUSD",1728181263261,23.776884,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728181263460,6.972,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728181264964,6.9728,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728181265446,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728181273070,6.9726,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728181275864,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728181279255,41.704184,143.46,143.39,60.64810957]
["bitfinex","SOLUSD",1728181279452,6.9735,143.4,143.39,60.64810957]
["bitfinex","SOLUSD",1728181280467,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728181280865,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728181281069,6.9744,143.38,143.37,51.92]
["bitfinex","SOLUSD",1728181281914,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728181282984,34.0334,143.44,143.36,0.02]
["bitfinex","SOLUSD",1728181282985,16.6035,143.44,143.36,0.02]
["bitfinex","SOLUSD",1728181283282,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728181283582,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728181284049,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728181284251,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728181284483,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728181284784,6.9783,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728181285276,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728181285479,6.9788,143.29,143.28,51.92]
["bitfinex","SOLUSD",1728181286364,6.9783,143.3,143.28,51.92]
["bitfinex","SOLUSD",1728181287109,6.9783,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728181290287,6.9788,143.29,143.27,10.65654304]
["bitfinex","SOLUSD",1728181294175,6.9783,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728181302988,0.5,143.32,143.28,50.0]
["bitfinex","SOLUSD",1728181303296,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728181310611,6.9784,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728181313520,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728181315510,15.2105,143.33,143.28,50.0]
["bitfinex","SOLUSD",1728181315700,6.9784,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728181316591,6.9784,143.3,143.29,1.39564768]
["bitfinex","SOLUSD",1728181316791,6.9779,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728181316989,6.9774,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728181320719,20.0,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728181321016,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728181322994,15.9817,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728181323196,6.976,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728181323995,6.9767,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728181324213,0.5,143.36,143.3,50.0]
["bitfinex","SOLUSD",1728181324410,0.5,143.36,143.28,50.0]
["bitfinex","SOLUSD",1728181324411,6.9785,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728181326715,6.9785,143.3,143.29,1.39558735]
["bitfinex","SOLUSD",1728181327725,6.9779,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728181328094,67.449684,143.36,143.3,50.0]
["bitfinex","SOLUSD",1728181328412,6.9774,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728181328647,6.9774,143.32,143.31,1.39544522]
["bitfinex","SOLUSD",1728181329703,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728181333515,6.976,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728181333856,6.9748,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728181334016,6.9752,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728181334218,6.9745,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728181335407,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728181336138,6.973,143.41,143.39,50.0]
["bitfinex","SOLUSD",1728181337643,20.5,143.44,143.39,50.0]
["bitfinex","SOLUSD",1728181337838,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728181340940,15.4627,143.45,143.39,50.0]
["bitfinex","SOLUSD",1728181341245,6.973,143.41,143.4,1.39458006]
["bitfinex","SOLUSD",1728181342846,6.973,143.41,143.39,50.0]
["bitfinex","SOLUSD",1728181343015,0.5,143.44,143.39,50.0]
["bitfinex","SOLUSD",1728181343217,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728181343646,6.974,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728181353451,15.4627,143.45,143.41,50.0]
["bitfinex","SOLUSD",1728181353664,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728181369164,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728181384685,32.8912,143.45,143.39,50.0]
["bitfinex","SOLUSD",1728181384686,6.9729,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728181385205,6.9729,143.42,143.35,45.22230391]
["bitfinex","SOLUSD",1728181385206,15.4627,143.45,143.41,50.0]
["bitfinex","SOLUSD",1728181385387,6.972,143.43,143.41,50.0]
["bitfinex","SOLUSD",1728181388985,6.972,143.43,143.42,1.39430976]
["bitfinex","SOLUSD",1728181389505,6.972,143.43,143.41,50.0]
["bitfinex","SOLUSD",1728181390920,23.776884,143.48,143.43,50.0]
["bitfinex","SOLUSD",1728181391209,6.9714,143.45,143.43,50.0]
["bitfinex","SOLUSD",1728181391414,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728181393617,6.9711,143.45,143.43,50.0]
["bitfinex","SOLUSD",1728181393985,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728181405523,1.21135347,143.53,143.45,50.0]
["bitfinex","SOLUSD",1728181405524,40.9707,143.51,143.45,50.0]
["bitfinex","SOLUSD",1728181405832,17.4196,143.52,143.47,50.0]
["bitfinex","SOLUSD",1728181406133,15.3848,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728181406308,6.9682,143.51,143.49,50.0]
["bitfinex","SOLUSD",1728181407420,6.9682,143.51,143.49,55.8]
["bitfinex","SOLUSD",1728181408425,15.3848,143.53,143.49,55.8]
["bitfinex","SOLUSD",1728181408596,6.9686,143.5,143.49,55.8]
["bitfinex","SOLUSD",1728181410005,6.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728181414520,6.9676,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728181416732,6.9676,143.52,143.51,54.2]
["bitfinex","SOLUSD",1728181419426,6.9676,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728181420241,6.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728181421340,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728181423629,6.9696,143.48,143.47,54.21]
["bitfinex","SOLUSD",1728181424425,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728181426153,6.9691,143.49,143.47,50.0]
["bitfinex","SOLUSD",1728181426450,6.9691,143.49,143.44,17.61543253]
["bitfinex","SOLUSD",1728181426451,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728181427546,6.9705,143.46,143.45,55.8]
["bitfinex","SOLUSD",1728181429433,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728181432455,6.9705,143.46,143.45,55.8]
["bitfinex","SOLUSD",1728181432754,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728181435230,6.971,143.45,143.44,10.64403253]
["bitfinex","SOLUSD",1728181447666,17.4225,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728181447962,6.9704,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728181450549,6.971,143.45,143.44,60.64403253]
["bitfinex","SOLUSD",1728181452680,6.971,143.45,143.44,66.44403253]
["bitfinex","SOLUSD",1728181453048,6.971,143.45,143.44,60.64403253]
["bitfinex","SOLUSD",1728181455970,6.971,143.45,143.44,66.44403253]
["bitfinex","SOLUSD",1728181460181,6.971,143.45,143.44,60.64403253]
["bitfinex","SOLUSD",1728181480793,6.971,143.45,143.44,66.44403253]
["bitfinex","SOLUSD",1728181481723,6.971,143.45,143.44,5.8]
["bitfinex","SOLUSD",1728181482798,31.247884,143.45,143.44,5.8]
["bitfinex","SOLUSD",1728181483501,6.9725,143.42,143.41,42.54224194]
["bitfinex","SOLUSD",1728181498619,6.9725,143.42,143.41,43.93670713]
["bitfinex","SOLUSD",1728181498927,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728181499703,6.9715,143.44,143.41,92.54224194]
["bitfinex","SOLUSD",1728181499911,6.9724,143.43,143.41,92.54224194]
["bitfinex","SOLUSD",1728181501431,24.0191,143.48,143.43,50.0]
["bitfinex","SOLUSD",1728181501609,24.0191,143.48,143.44,1.39418243]
["bitfinex","SOLUSD",1728181501610,17.4248,143.48,143.44,1.39418243]
["bitfinex","SOLUSD",1728181501926,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728181502502,6.9725,143.42,143.41,92.54224194]
["bitfinex","SOLUSD",1728181505837,6.9725,143.42,143.41,98.35224194]
["bitfinex","SOLUSD",1728181506617,6.9725,143.42,143.41,55.81]
["bitfinex","SOLUSD",1728181513117,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728181526028,6.972,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728181537537,23.84495856,143.5,143.45,50.0]
["bitfinex","SOLUSD",1728181537753,32.39309451,143.53,143.47,50.0]
["bitfinex","SOLUSD",1728181537945,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728181539347,6.9696,143.48,143.47,55.8]
["bitfinex","SOLUSD",1728181542461,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728181564846,17.4201,143.52,143.49,50.0]
["bitfinex","SOLUSD",1728181564847,6.969,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728181566963,6.969,143.5,143.49,55.8]
["bitfinex","SOLUSD",1728181568561,6.969,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728181574187,17.4201,143.52,143.47,50.0]
["bitfinex","SOLUSD",1728181574352,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728181576773,6.9696,143.48,143.47,55.8]
["bitfinex","SOLUSD",1728181579074,6.9696,143.48,143.47,5.8]
["bitfinex","SOLUSD",1728181582387,30.746484,143.48,143.47,5.8]
["bitfinex","SOLUSD",1728181582679,6.971,143.45,143.44,10.64418171]
["bitfinex","SOLUSD",1728181584387,6.971,143.45,143.44,12.03832621]
["bitfinex","SOLUSD",1728181585279,6.971,143.45,143.44,10.64418171]
["bitfinex","SOLUSD",1728181605406,33.8807,143.49,143.43,50.0]
["bitfinex","SOLUSD",1728181605577,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728181607973,6.9715,143.44,143.41,60.64616846]
["bitfinex","SOLUSD",1728181608294,0.5,143.43,143.39,50.0]
["bitfinex","SOLUSD",1728181608596,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728181609501,0.5,143.43,143.37,50.0]
["bitfinex","SOLUSD",1728181609502,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728181612514,6.974,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728181613206,6.974,143.39,143.37,55.81]
["bitfinex","SOLUSD",1728181615604,6.974,143.39,143.38,1.39475558]
["bitfinex","SOLUSD",1728181615784,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728181616689,6.9735,143.4,143.39,55.81]
["bitfinex","SOLUSD",1728181620502,6.9735,143.4,143.39,5.81]
["bitfinex","SOLUSD",1728181622402,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728181622618,6.9744,143.38,143.37,50.27]
["bitfinex","SOLUSD",1728181623510,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728181626595,6.9744,143.38,143.37,50.27]
["bitfinex","SOLUSD",1728181628087,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728181629404,23.776884,143.44,143.39,50.0]
["bitfinex","SOLUSD",1728181629616,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728181630716,6.9743,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728181630894,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728181635595,6.974,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728181635825,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728181645312,0.62549,143.43,143.35,41.49345006]
["bitfinex","SOLUSD",1728181645313,6.99369,143.43,143.35,91.49345006]
["bitfinex","SOLUSD",1728181645520,6.9749,143.37,143.35,91.49345006]
["bitfinex","SOLUSD",1728181646019,6.9749,143.37,143.36,1.67]
["bitfinex","SOLUSD",1728181647319,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728181647532,6.9764,143.34,143.33,51.67]
["bitfinex","SOLUSD",1728181648108,6.9764,143.34,143.33,1.67]
["bitfinex","SOLUSD",1728181648923,6.9764,143.34,143.33,51.67]
["bitfinex","SOLUSD",1728181649219,6.9758,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728181649400,6.9758,143.36,143.34,1.39505565]
["bitfinex","SOLUSD",1728181649600,6.9758,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728181649813,6.9758,143.36,143.34,1.67]
["bitfinex","SOLUSD",1728181650611,6.9758,143.36,143.34,3.06508134]
["bitfinex","SOLUSD",1728181654820,6.9758,143.36,143.34,1.67]
["bitfinex","SOLUSD",1728181655019,6.9759,143.35,143.34,1.67]
["bitfinex","SOLUSD",1728181658011,6.9759,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728181660635,6.9759,143.35,143.34,1.39511092]
["bitfinex","SOLUSD",1728181660830,6.9759,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728181661639,6.9759,143.35,143.34,1.39510591]
["bitfinex","SOLUSD",1728181663512,6.9759,143.35,143.34,7.20510591]
["bitfinex","SOLUSD",1728181664717,6.9759,143.35,143.34,5.81]
["bitfinex","SOLUSD",1728181666925,6.9759,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728181668445,17.4292,143.44,143.38,50.0]
["bitfinex","SOLUSD",1728181668750,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728181669455,6.9746,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728181674028,6.9746,143.38,143.37,1.39481463]
["bitfinex","SOLUSD",1728181674338,6.9735,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728181679458,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728181679641,6.9734,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728181679847,6.9725,143.42,143.39,1.39467582]
["bitfinex","SOLUSD",1728181680234,23.776884,143.44,143.39,1.39467582]
["bitfinex","SOLUSD",1728181680434,6.973,143.41,143.39,1.39467582]
["bitfinex","SOLUSD",1728181682455,16.6387,143.45,143.4,50.0]
["bitfinex","SOLUSD",1728181682761,6.9725,143.42,143.41,1.39442983]
["bitfinex","SOLUSD",1728181683160,6.9725,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728181683473,16.6387,143.45,143.4,50.0]
["bitfinex","SOLUSD",1728181683474,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728181685250,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728181689567,6.9739,143.39,143.38,55.81]
["bitfinex","SOLUSD",1728181690243,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728181692573,6.9739,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728181693072,6.9739,143.39,143.37,5.81]
["bitfinex","SOLUSD",1728181693364,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728181694164,6.9739,143.39,143.38,55.81]
["bitfinex","SOLUSD",1728181698074,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728181699465,23.776884,143.44,143.38,50.0]
["bitfinex","SOLUSD",1728181699654,6.973,143.41,143.39,1.39456118]
["bitfinex","SOLUSD",1728181700571,6.973,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728181700773,6.9715,143.44,143.42,50.0]
["bitfinex","SOLUSD",1728181701068,6.9715,143.44,143.43,1.39427313]
["bitfinex","SOLUSD",1728181701278,40.0341,143.49,143.43,1.39427313]
["bitfinex","SOLUSD",1728181701279,22.611,143.49,143.43,1.39427313]
["bitfinex","SOLUSD",1728181701444,22.611,143.49,143.44,50.0]
["bitfinex","SOLUSD",1728181701640,6.971,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728181704361,1.0,143.48,143.42,50.0]
["bitfinex","SOLUSD",1728181704552,6.9716,143.44,143.42,50.0]
["bitfinex","SOLUSD",1728181714371,6.972,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728181714574,6.9729,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728181720185,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728181720663,6.973,143.41,143.4,55.81]
["bitfinex","SOLUSD",1728181726471,6.973,143.41,143.4,5.81]
["bitfinex","SOLUSD",1728181726677,6.9725,143.42,143.4,55.81]
["bitfinex","SOLUSD",1728181726866,6.973,143.41,143.4,55.81]
["bitfinex","SOLUSD",1728181728054,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728181729776,6.9725,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728181729982,15.6397,143.45,143.41,1.39447545]
["bitfinex","SOLUSD",1728181730194,6.9719,143.44,143.41,1.39447545]
["bitfinex","SOLUSD",1728181730375,6.9719,143.44,143.42,50.0]
["bitfinex","SOLUSD",1728181731057,6.9719,143.44,143.42,55.8]
["bitfinex","SOLUSD",1728181731884,6.972,143.43,143.42,55.8]
["bitfinex","SOLUSD",1728181732974,6.972,143.43,143.42,5.8]
["bitfinex","SOLUSD",1728181733177,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728181734787,1.0,143.45,143.4,50.0]
["bitfinex","SOLUSD",1728181734999,6.9725,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728181735994,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728181744113,6.9726,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728181744782,6.972,143.43,143.41,1.39449115]
["bitfinex","SOLUSD",1728181745205,22.2476,143.49,143.44,50.0]
["bitfinex","SOLUSD",1728181745507,6.9711,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728181749017,6.9711,143.45,143.44,55.8]
["bitfinex","SOLUSD",1728181749711,6.9711,143.45,143.44,5.8]
["bitfinex","SOLUSD",1728181754488,6.972,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728181757577,6.972,143.43,143.42,50.28]
["bitfinex","SOLUSD",1728181759808,6.972,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728181762802,6.972,143.43,143.42,55.29]
["bitfinex","SOLUSD",1728181765411,23.776884,143.47,143.42,55.29]
["bitfinex","SOLUSD",1728181765601,6.9706,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728181769919,6.9706,143.46,143.45,1.39409871]
["bitfinex","SOLUSD",1728181773417,6.9706,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728181774294,6.9706,143.46,143.45,1.39404414]
["bitfinex","SOLUSD",1728181776018,6.9706,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728181777808,23.776884,143.49,143.44,50.0]
["bitfinex","SOLUSD",1728181778108,6.971,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728181797729,6.971,143.45,143.44,55.8]
["bitfinex","SOLUSD",1728181799232,6.971,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728181800532,6.9705,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728181800730,6.9705,143.47,143.45,1.39397295]
["bitfinex","SOLUSD",1728181800937,6.9705,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728181801434,6.9706,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728181804734,6.9706,143.46,143.45,5.8]
["bitfinex","SOLUSD",1728181805936,2.0,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728181806122,6.9695,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728181806315,6.9695,143.49,143.47,1.39388915]
["bitfinex","SOLUSD",1728181807226,2.0,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728181807455,6.9696,143.48,143.47,55.8]
["bitfinex","SOLUSD",1728181808420,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728181812145,6.9696,143.48,143.47,55.8]
["bitfinex","SOLUSD",1728181832466,6.9696,143.48,143.47,5.8]
["bitfinex","SOLUSD",1728181835962,6.9696,143.48,143.47,55.8]
["bitfinex","SOLUSD",1728181836265,6.9696,143.48,143.47,50.0]
["bitfinex","SOLUSD",1728181841464,8.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728181842348,2.0,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728181843355,6.9695,143.49,143.47,50.0]
["bitfinex","SOLUSD",1728181844662,6.9695,143.49,143.48,1.39373639]
["bitfinex","SOLUSD",1728181845765,8.9687,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728181846867,2.0,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728181848876,8.9686,143.5,143.49,50.0]
["bitfinex","SOLUSD",1728181854277,8.9686,143.5,143.49,55.8]
["bitfinex","SOLUSD",1728181854462,8.9686,143.5,143.49,5.8]
["bitfinex","SOLUSD",1728181854771,32.870974,143.5,143.49,5.8]
["bitfinex","SOLUSD",1728181854954,6.9715,143.44,143.43,60.64477318]
["bitfinex","SOLUSD",1728181855275,6.9715,143.44,143.43,66.44477318]
["bitfinex","SOLUSD",1728181860176,6.9715,143.44,143.43,60.64477318]
["bitfinex","SOLUSD",1728181862777,17.4232,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728181862778,6.971,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728181865200,6.9701,143.47,143.45,50.0]
["bitfinex","SOLUSD",1728181866179,6.9701,143.47,143.46,1.39393818]
["bitfinex","SOLUSD",1728181867163,6.9701,143.47,143.45,50.0]
["bitfinex","SOLUSD",1728181871084,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728181871280,6.9715,143.45,143.43,60.64477318]
["bitfinex","SOLUSD",1728181871782,6.9715,143.45,143.44,1.39415201]
["bitfinex","SOLUSD",1728181872083,6.9715,143.45,143.43,60.64477318]
["bitfinex","SOLUSD",1728181874369,6.9715,143.44,143.43,60.64477318]
["bitfinex","SOLUSD",1728181876582,6.9715,143.44,143.43,62.85477318]
["bitfinex","SOLUSD",1728181880864,6.9715,143.44,143.43,2.21]
["bitfinex","SOLUSD",1728181881364,30.748384,143.44,143.43,2.21]
["bitfinex","SOLUSD",1728181881592,6.9742,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728181881764,6.9744,143.38,143.37,51.04650329]
["bitfinex","SOLUSD",1728181881963,33.2398,143.42,143.35,50.02]
["bitfinex","SOLUSD",1728181882194,6.9754,143.36,143.35,50.02]
["bitfinex","SOLUSD",1728181883395,6.9754,143.36,143.35,0.02]
["bitfinex","SOLUSD",1728181884369,6.3565,143.4,143.33,50.0]
["bitfinex","SOLUSD",1728181884725,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728181886383,50.6718,143.42,143.35,50.0]
["bitfinex","SOLUSD",1728181886590,15.8075,143.42,143.36,1.39485801]
["bitfinex","SOLUSD",1728181886810,15.8075,143.42,143.37,50.0]
["bitfinex","SOLUSD",1728181887290,6.9739,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728181888791,6.9739,143.39,143.34,11.77518826]
["bitfinex","SOLUSD",1728181888792,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728181888976,6.9725,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728181889173,6.9725,143.42,143.4,1.3944734]
["bitfinex","SOLUSD",1728181890874,6.973,143.41,143.39,50.0]
["bitfinex","SOLUSD",1728181892393,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728181894192,23.902374,143.45,143.39,50.0]
["bitfinex","SOLUSD",1728181894416,6.973,143.41,143.39,50.0]
["bitfinex","SOLUSD",1728181895291,23.902374,143.45,143.39,50.0]
["bitfinex","SOLUSD",1728181895292,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728181899691,17.4298,143.44,143.37,50.0]
["bitfinex","SOLUSD",1728181899892,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728181900095,6.9744,143.38,143.37,50.11]
["bitfinex","SOLUSD",1728181901886,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728181905707,6.9744,143.38,143.37,50.11]
["bitfinex","SOLUSD",1728181907309,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728181910228,6.9744,143.38,143.37,52.21]
["bitfinex","SOLUSD",1728181910510,6.9744,143.38,143.37,2.21]
["bitfinex","SOLUSD",1728181910718,30.751284,143.38,143.37,2.21]
["bitfinex","SOLUSD",1728181911087,31.002264,143.38,143.37,2.21]
["bitfinex","SOLUSD",1728181911318,6.9769,143.33,143.32,10.65292508]
["bitfinex","SOLUSD",1728181911524,6.9769,143.33,143.32,12.86292508]
["bitfinex","SOLUSD",1728181911896,6.9762,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728181912083,6.9762,143.35,143.33,51.39517165]
["bitfinex","SOLUSD",1728181917119,6.9764,143.34,143.33,51.39517165]
["bitfinex","SOLUSD",1728181918411,6.9764,143.34,143.33,53.60517165]
["bitfinex","SOLUSD",1728181918720,6.9764,143.34,143.33,52.21]
["bitfinex","SOLUSD",1728181923603,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728181925110,6.9769,143.33,143.32,10.65292508]
["bitfinex","SOLUSD",1728181925429,6.9778,143.31,143.3,41.48792091]
["bitfinex","SOLUSD",1728181926412,6.9778,143.31,143.3,1.39554132]
["bitfinex","SOLUSD",1728181928123,6.9769,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728181928446,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728181929614,6.9769,143.33,143.32,1.39531692]
["bitfinex","SOLUSD",1728181930317,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728181930705,6.9769,143.33,143.32,1.39532091]
["bitfinex","SOLUSD",1728181931313,30.166674,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728181931314,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728181932006,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728181932725,6.9769,143.33,143.32,1.39531693]
["bitfinex","SOLUSD",1728181933127,23.776884,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728181933310,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728181934237,6.9764,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728181934705,24.776884,143.37,143.31,50.0]
["bitfinex","SOLUSD",1728181934915,6.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728181935636,6.977,143.33,143.32,1.39531294]
["bitfinex","SOLUSD",1728181939523,6.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728181941711,6.977,143.33,143.32,2.21]
["bitfinex","SOLUSD",1728181943733,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728181945309,41.214984,143.37,143.31,50.0]
["bitfinex","SOLUSD",1728181945506,6.9769,143.33,143.32,1.39532378]
["bitfinex","SOLUSD",1728181946734,6.9769,143.33,143.32,3.60533725]
["bitfinex","SOLUSD",1728181946937,6.9769,143.33,143.32,2.21]
["bitfinex","SOLUSD",1728181947334,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728181948035,6.9769,143.33,143.32,1.3953394]
["bitfinex","SOLUSD",1728181948250,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728181949336,6.9769,143.33,143.32,2.21]
["bitfinex","SOLUSD",1728181951462,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728181955752,6.9767,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728181955926,6.9754,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728181956266,6.9754,143.36,143.34,1.39501705]
["bitfinex","SOLUSD",1728181956562,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728181956719,6.9754,143.36,143.35,52.21]
["bitfinex","SOLUSD",1728181958627,6.9754,143.36,143.35,2.21]
["bitfinex","SOLUSD",1728181960548,7.62165835,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728181960730,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728181961335,6.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728181961692,6.977,143.33,143.32,1.3953118]
["bitfinex","SOLUSD",1728181964160,6.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728181967963,6.977,143.33,143.32,1.39529444]
["bitfinex","SOLUSD",1728181969166,4.74510854,143.4,143.29,50.0]
["bitfinex","SOLUSD",1728181969167,20.0,143.36,143.29,50.0]
["bitfinex","SOLUSD",1728181969354,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728181969542,6.9788,143.29,143.28,0.2195841]
["bitfinex","SOLUSD",1728181971858,30.881174,143.29,143.28,0.2195841]
["bitfinex","SOLUSD",1728181972164,6.9788,143.29,143.28,0.2195841]
["bitfinex","SOLUSD",1728181980558,30.755684,143.29,143.28,0.2195841]
["bitfinex","SOLUSD",1728181980746,31.006664,143.29,143.28,0.2195841]
["bitfinex","SOLUSD",1728181981445,38.62832235,143.29,143.28,0.2195841]
["bitfinex","SOLUSD",1728181983356,31.006664,143.29,143.28,0.2195841]
["bitfinex","SOLUSD",1728181991870,6.9819,143.23,143.21,50.0]
["bitfinex","SOLUSD",1728181993082,6.9819,143.23,143.22,0.12]
["bitfinex","SOLUSD",1728181993380,6.9819,143.23,143.21,50.0]
["bitfinex","SOLUSD",1728181995666,6.9822,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728181999877,33.3075,143.28,143.21,52.1]
["bitfinex","SOLUSD",1728181999878,24.027864,143.27,143.21,52.1]
["bitfinex","SOLUSD",1728182000186,6.9818,143.23,143.22,1.3963303]
["bitfinex","SOLUSD",1728182002567,33.3075,143.28,143.23,50.0]
["bitfinex","SOLUSD",1728182002768,6.9808,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728182004195,6.9808,143.25,143.24,1.39606783]
["bitfinex","SOLUSD",1728182005699,43.902374,143.3,143.25,50.0]
["bitfinex","SOLUSD",1728182005876,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728182007908,33.0299,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728182007909,6.979,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728182008069,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728182010577,6.98,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728182022402,16.5852,143.31,143.25,50.0]
["bitfinex","SOLUSD",1728182022605,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728182023408,6.9803,143.26,143.25,52.21]
["bitfinex","SOLUSD",1728182027134,15.5852,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728182027310,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728182031405,6.9793,143.28,143.27,52.21]
["bitfinex","SOLUSD",1728182032336,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728182032606,18.4443,143.32,143.25,50.0]
["bitfinex","SOLUSD",1728182032809,6.9802,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728182035332,6.9802,143.27,143.26,2.21]
["bitfinex","SOLUSD",1728182036692,6.9802,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728182038411,6.9802,143.27,143.26,0.12]
["bitfinex","SOLUSD",1728182038596,6.9802,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728182039729,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728182041506,6.9803,143.26,143.25,50.12]
["bitfinex","SOLUSD",1728182045536,6.9803,143.26,143.25,0.12]
["bitfinex","SOLUSD",1728182046132,6.9803,143.26,143.25,50.12]
["bitfinex","SOLUSD",1728182046731,6.9803,143.26,143.25,0.12]
["bitfinex","SOLUSD",1728182047630,24.027864,143.29,143.24,1.99]
["bitfinex","SOLUSD",1728182047935,6.9808,143.25,143.24,1.99]
["bitfinex","SOLUSD",1728182052728,1.0,143.27,143.21,50.0]
["bitfinex","SOLUSD",1728182052921,23.776884,143.26,143.21,50.0]
["bitfinex","SOLUSD",1728182053123,6.9822,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728182055226,6.9832,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728182055431,6.9841,143.19,143.17,50.02]
["bitfinex","SOLUSD",1728182056044,6.9842,143.18,143.17,50.02]
["bitfinex","SOLUSD",1728182056208,6.9842,143.18,143.17,0.02]
["bitfinex","SOLUSD",1728182056417,6.985,143.17,143.15,91.53139411]
["bitfinex","SOLUSD",1728182056832,6.985,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728182057640,6.985,143.17,143.16,0.21]
["bitfinex","SOLUSD",1728182059033,6.985,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728182061630,6.985,143.17,143.16,0.21]
["bitfinex","SOLUSD",1728182061828,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728182062225,16.5246,143.22,143.17,50.0]
["bitfinex","SOLUSD",1728182062444,6.4207,143.24,143.18,1.39666164]
["bitfinex","SOLUSD",1728182062644,6.9828,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728182062940,6.9828,143.21,143.2,1.39648178]
["bitfinex","SOLUSD",1728182063717,6.9828,143.21,143.2,1.59648178]
["bitfinex","SOLUSD",1728182063941,0.40351822,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728182064945,0.40351822,143.2,143.19,50.2]
["bitfinex","SOLUSD",1728182065145,0.40351822,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728182078042,7.38671822,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728182079070,0.40351822,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728182080930,0.40351822,143.2,143.19,52.02]
["bitfinex","SOLUSD",1728182081751,0.40351822,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728182083936,0.40351822,143.2,143.19,52.02]
["bitfinex","SOLUSD",1728182084355,7.38671822,143.2,143.19,52.02]
["bitfinex","SOLUSD",1728182084541,7.38671822,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728182084739,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728182085259,6.9842,143.18,143.17,50.09]
["bitfinex","SOLUSD",1728182086935,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728182087658,6.9842,143.18,143.14,0.8567849]
["bitfinex","SOLUSD",1728182087659,6.9856,143.15,143.14,0.8567849]
["bitfinex","SOLUSD",1728182087868,6.9856,143.15,143.14,0.9467849]
["bitfinex","SOLUSD",1728182088065,6.9856,143.15,143.14,0.8567849]
["bitfinex","SOLUSD",1728182096961,30.762484,143.15,143.14,0.8567849]
["bitfinex","SOLUSD",1728182097158,6.9856,143.15,143.14,0.8567849]
["bitfinex","SOLUSD",1728182103178,22.76357657,143.2,143.16,50.0]
["bitfinex","SOLUSD",1728182103179,16.14191822,143.2,143.16,50.0]
["bitfinex","SOLUSD",1728182103369,6.9842,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728182103562,6.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728182104784,6.9842,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728182104964,6.9842,143.19,143.16,51.86]
["bitfinex","SOLUSD",1728182105976,6.9842,143.18,143.16,51.86]
["bitfinex","SOLUSD",1728182107576,16.14191822,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728182107577,0.40351822,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728182108081,0.40351822,143.2,143.16,51.86]
["bitfinex","SOLUSD",1728182109070,6.9847,143.17,143.16,51.86]
["bitfinex","SOLUSD",1728182112085,6.9837,143.19,143.17,60.66389119]
["bitfinex","SOLUSD",1728182112398,7.38681822,143.2,143.17,60.66389119]
["bitfinex","SOLUSD",1728182117281,7.38681822,143.2,143.18,1.39661902]
["bitfinex","SOLUSD",1728182118501,7.38681822,143.2,143.17,60.66389119]
["bitfinex","SOLUSD",1728182119091,6.9837,143.19,143.17,60.66389119]
["bitfinex","SOLUSD",1728182120600,6.9842,143.18,143.17,60.66389119]
["bitfinex","SOLUSD",1728182121187,6.985,143.17,143.15,60.66603662]
["bitfinex","SOLUSD",1728182121505,2.14963795,143.2,143.15,60.66603662]
["bitfinex","SOLUSD",1728182121787,6.9851,143.16,143.15,60.66603662]
["bitfinex","SOLUSD",1728182122482,6.9851,143.16,143.14,0.8567849]
["bitfinex","SOLUSD",1728182122703,6.9856,143.15,143.14,0.8567849]
["bitfinex","SOLUSD",1728182135789,6.9851,143.17,143.14,2.25387711]
["bitfinex","SOLUSD",1728182136114,6.9852,143.16,143.14,0.8567849]
["bitfinex","SOLUSD",1728182139210,6.9852,143.16,143.14,0.9467849]
["bitfinex","SOLUSD",1728182140015,1.74631685,143.18,143.14,0.9467849]
["bitfinex","SOLUSD",1728182140191,6.9856,143.15,143.14,0.9467849]
["bitfinex","SOLUSD",1728182141896,6.9856,143.15,143.14,0.8567849]
["bitfinex","SOLUSD",1728182144998,6.9856,143.15,143.14,0.9467849]
["bitfinex","SOLUSD",1728182146118,6.9856,143.15,143.14,0.8567849]
["bitfinex","SOLUSD",1728182149119,6.9856,143.15,143.14,2.7967849]
["bitfinex","SOLUSD",1728182151510,6.9856,143.15,143.14,0.8567849]
["bitfinex","SOLUSD",1728182154196,33.33441822,143.2,143.14,0.8567849]
["bitfinex","SOLUSD",1728182154400,6.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728182157522,6.9856,143.15,143.14,1.0267849]
["bitfinex","SOLUSD",1728182159123,23.902374,143.19,143.14,2.42382903]
["bitfinex","SOLUSD",1728182159419,6.9852,143.16,143.14,2.42382903]
["bitfinex","SOLUSD",1728182159625,6.9852,143.16,143.14,2.25382903]
["bitfinex","SOLUSD",1728182160000,6.9848,143.17,143.15,51.39699401]
["bitfinex","SOLUSD",1728182160821,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728182161903,6.9847,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728182162311,6.9856,143.15,143.14,0.8567849]
["bitfinex","SOLUSD",1728182162511,6.9856,143.15,143.14,2.5467849]
["bitfinex","SOLUSD",1728182164637,30.762484,143.15,143.14,2.5467849]
["bitfinex","SOLUSD",1728182164924,30.762484,143.15,143.14,0.8567849]
["bitfinex","SOLUSD",1728182166311,31.013464,143.15,143.14,0.8567849]
["bitfinex","SOLUSD",1728182171943,54.41965955,143.15,143.14,8.49e-05]
["bitfinex","SOLUSD",1728182172446,6.989,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728182174948,6.989,143.08,143.05,91.56042689]
["bitfinex","SOLUSD",1728182176131,6.99,143.06,143.05,41.56042689]
["bitfinex","SOLUSD",1728182176332,6.99,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728182176521,6.9907,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728182176718,6.991,143.04,143.01,72.247]
["bitfinex","SOLUSD",1728182177320,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728182178130,6.991,143.04,143.01,51.04911198]
["bitfinex","SOLUSD",1728182178842,6.9905,143.05,143.01,51.04911198]
["bitfinex","SOLUSD",1728182180655,6.9905,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728182181727,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728182183840,17.4739,143.07,143.01,50.0]
["bitfinex","SOLUSD",1728182184049,6.9911,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728182184952,0.12549,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728182185126,6.9915,143.03,143.0,41.57495851]
["bitfinex","SOLUSD",1728182187973,6.9924,143.02,143.0,41.57495851]
["bitfinex","SOLUSD",1728182190841,6.9925,143.01,143.0,41.57495851]
["bitfinex","SOLUSD",1728182194840,6.9921,143.02,143.0,41.57495851]
["bitfinex","SOLUSD",1728182198135,23.902374,143.05,143.0,42.9734636]
["bitfinex","SOLUSD",1728182198337,6.9916,143.03,143.0,42.9734636]
["bitfinex","SOLUSD",1728182198963,6.991,143.04,143.0,42.9734636]
["bitfinex","SOLUSD",1728182199452,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728182201942,6.9916,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728182203653,6.9916,143.03,143.0,41.57495851]
["bitfinex","SOLUSD",1728182204482,6.9916,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728182206363,6.992,143.02,143.0,41.57495851]
["bitfinex","SOLUSD",1728182206561,6.992,143.02,143.0,42.97328794]
["bitfinex","SOLUSD",1728182206863,6.9916,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728182207248,6.9904,143.06,143.02,1.39831228]
["bitfinex","SOLUSD",1728182207462,0.12549,143.07,143.02,1.39831228]
["bitfinex","SOLUSD",1728182207667,0.12549,143.07,143.01,50.0]
["bitfinex","SOLUSD",1728182207968,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728182209046,6.991,143.04,143.01,51.3982004]
["bitfinex","SOLUSD",1728182210691,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728182210968,6.991,143.04,143.02,1.39820064]
["bitfinex","SOLUSD",1728182211164,6.9902,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728182211351,6.9902,143.06,143.04,1.39806084]
["bitfinex","SOLUSD",1728182211959,6.9902,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728182212156,6.9905,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728182212765,6.9905,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728182213115,1.74758542,143.08,143.01,50.0]
["bitfinex","SOLUSD",1728182213263,6.9911,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728182214374,6.9911,143.04,143.01,51.39821392]
["bitfinex","SOLUSD",1728182215174,6.9911,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728182216247,6.992,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728182216454,6.9916,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728182217150,6.9916,143.03,143.01,52.02]
["bitfinex","SOLUSD",1728182218377,6.9911,143.04,143.01,52.02]
["bitfinex","SOLUSD",1728182220580,6.9911,143.04,143.01,53.41824373]
["bitfinex","SOLUSD",1728182222469,6.9911,143.04,143.01,52.02]
["bitfinex","SOLUSD",1728182222773,6.9911,143.04,143.01,53.41824218]
["bitfinex","SOLUSD",1728182222956,6.9911,143.04,143.01,52.02]
["bitfinex","SOLUSD",1728182223369,6.9911,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728182224159,0.12549,143.08,143.01,51.39821154]
["bitfinex","SOLUSD",1728182224374,6.9896,143.07,143.03,56.9915]
["bitfinex","SOLUSD",1728182224559,6.9896,143.07,143.04,1.39796862]
["bitfinex","SOLUSD",1728182225569,6.9896,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728182226276,257.7,143.15,143.03,50.0]
["bitfinex","SOLUSD",1728182226277,1.7474869,143.12,143.07,50.0]
["bitfinex","SOLUSD",1728182226575,22.1605,143.14,143.07,50.0]
["bitfinex","SOLUSD",1728182226776,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728182228883,6.9886,143.09,143.07,52.02]
["bitfinex","SOLUSD",1728182229477,6.989,143.08,143.07,2.02]
["bitfinex","SOLUSD",1728182231481,6.989,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728182232077,6.99,143.06,143.03,56.2065]
["bitfinex","SOLUSD",1728182232283,6.9905,143.05,143.04,2.02]
["bitfinex","SOLUSD",1728182233877,6.9901,143.06,143.04,2.02]
["bitfinex","SOLUSD",1728182234782,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728182240082,6.9906,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728182241003,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728182241162,23.902374,143.09,143.03,50.0]
["bitfinex","SOLUSD",1728182241491,6.9898,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728182243293,25.64985485,143.09,143.03,50.0]
["bitfinex","SOLUSD",1728182243294,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728182243669,25.64985485,143.09,143.03,50.0]
["bitfinex","SOLUSD",1728182243876,25.64985485,143.09,143.0,59.05655851]
["bitfinex","SOLUSD",1728182243877,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728182244078,6.991,143.04,143.02,0.09]
["bitfinex","SOLUSD",1728182244292,0.12549,143.08,143.02,0.09]
["bitfinex","SOLUSD",1728182244481,6.9906,143.05,143.02,0.09]
["bitfinex","SOLUSD",1728182251298,6.9906,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728182253501,23.902374,143.07,143.01,50.0]
["bitfinex","SOLUSD",1728182253808,6.9911,143.04,143.01,51.39827565]
["bitfinex","SOLUSD",1728182254398,6.9911,143.04,143.02,2.02]
["bitfinex","SOLUSD",1728182256007,6.9918,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728182257400,6.9918,143.03,143.0,41.57495851]
["bitfinex","SOLUSD",1728182257608,6.9918,143.03,143.01,1.85]
["bitfinex","SOLUSD",1728182258098,6.992,143.02,143.01,1.85]
["bitfinex","SOLUSD",1728182258902,6.992,143.02,143.0,41.57495851]
["bitfinex","SOLUSD",1728182262079,6.992,143.02,143.0,42.97337112]
["bitfinex","SOLUSD",1728182262375,6.9916,143.03,143.0,42.97337112]
["bitfinex","SOLUSD",1728182264975,6.992,143.02,143.0,41.57495851]
["bitfinex","SOLUSD",1728182265395,6.9925,143.01,143.0,41.57495851]
["bitfinex","SOLUSD",1728182268591,23.902374,143.05,143.0,42.9735072]
["bitfinex","SOLUSD",1728182268800,6.992,143.02,143.0,42.9735072]
["bitfinex","SOLUSD",1728182270292,23.902374,143.05,143.0,42.9735072]
["bitfinex","SOLUSD",1728182270491,6.9915,143.03,143.0,42.9735072]
["bitfinex","SOLUSD",1728182272147,6.9915,143.03,143.0,41.57495851]
["bitfinex","SOLUSD",1728182272286,6.9915,143.03,143.0,42.97331368]
["bitfinex","SOLUSD",1728182272613,6.9915,143.03,143.0,41.57495851]
["bitfinex","SOLUSD",1728182273506,6.9925,143.02,143.0,41.57495851]
["bitfinex","SOLUSD",1728182273718,6.9925,143.01,143.0,41.57495851]
["bitfinex","SOLUSD",1728182283097,6.992,143.02,143.0,42.9734486]
["bitfinex","SOLUSD",1728182283323,6.992,143.02,143.0,41.57495851]
["bitfinex","SOLUSD",1728182283615,6.9915,143.04,143.0,42.97330735]
["bitfinex","SOLUSD",1728182283815,17.4719,143.09,143.03,50.0]
["bitfinex","SOLUSD",1728182284017,17.4719,143.09,143.03,51.398041]
["bitfinex","SOLUSD",1728182284201,6.9905,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728182284400,6.9905,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728182284616,6.9912,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728182284916,6.9917,143.03,143.0,41.57495851]
["bitfinex","SOLUSD",1728182285126,6.9917,143.03,143.02,0.09]
["bitfinex","SOLUSD",1728182286213,6.9917,143.03,143.0,41.57495851]
["bitfinex","SOLUSD",1728182290549,6.9925,143.01,143.0,41.57495851]
["bitfinex","SOLUSD",1728182293005,30.769384,143.01,143.0,41.57495851]
["bitfinex","SOLUSD",1728182293905,6.9925,143.01,143.0,41.57495851]
["bitfinex","SOLUSD",1728182295728,30.769384,143.01,143.0,41.57495851]
["bitfinex","SOLUSD",1728182312326,6.9925,143.01,143.0,41.57495851]
["bitfinex","SOLUSD",1728182314339,6.992,143.02,143.0,41.57495851]
["bitfinex","SOLUSD",1728182314552,6.992,143.02,143.01,1.39836262]
["bitfinex","SOLUSD",1728182314725,6.9917,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728182317815,17.4729,143.08,143.03,50.0]
["bitfinex","SOLUSD",1728182318148,6.9887,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728182318351,30.76005299,143.13,143.05,50.0]
["bitfinex","SOLUSD",1728182318642,6.9895,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728182319144,6.9871,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728182319441,6.9866,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728182320620,6.986,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728182320943,6.9862,143.14,143.12,50.0]
["bitfinex","SOLUSD",1728182321840,6.9853,143.16,143.13,1.39721755]
["bitfinex","SOLUSD",1728182324047,6.9853,143.16,143.13,2.92721755]
["bitfinex","SOLUSD",1728182324251,6.9853,143.16,143.13,1.53]
["bitfinex","SOLUSD",1728182324428,6.9858,143.15,143.13,1.53]
["bitfinex","SOLUSD",1728182325742,6.9858,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728182326051,24.027864,143.19,143.12,50.0]
["bitfinex","SOLUSD",1728182326227,24.027864,143.19,143.13,1.39700199]
["bitfinex","SOLUSD",1728182326540,6.9856,143.16,143.13,1.39700199]
["bitfinex","SOLUSD",1728182327227,6.9856,143.16,143.13,3.41700199]
["bitfinex","SOLUSD",1728182328235,6.9856,143.16,143.13,2.02]
["bitfinex","SOLUSD",1728182328444,24.027864,143.19,143.13,2.02]
["bitfinex","SOLUSD",1728182328627,6.9857,143.15,143.14,1.39701664]
["bitfinex","SOLUSD",1728182329534,6.9857,143.15,143.13,2.02]
["bitfinex","SOLUSD",1728182332256,6.9861,143.14,143.12,50.0]
["bitfinex","SOLUSD",1728182332563,24.027864,143.17,143.09,50.0]
["bitfinex","SOLUSD",1728182332861,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728182335756,6.9886,143.09,143.08,55.68345856]
["bitfinex","SOLUSD",1728182336567,6.9886,143.09,143.08,57.08107384]
["bitfinex","SOLUSD",1728182336860,6.9882,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728182337052,6.9882,143.1,143.09,51.39747317]
["bitfinex","SOLUSD",1728182338254,6.9882,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728182340837,6.9882,143.1,143.08,55.68345856]
["bitfinex","SOLUSD",1728182341849,6.9886,143.09,143.08,55.68345856]
["bitfinex","SOLUSD",1728182344254,6.9886,143.09,143.08,57.08104058]
["bitfinex","SOLUSD",1728182344943,6.9886,143.09,143.08,55.68345856]
["bitfinex","SOLUSD",1728182349160,6.9886,143.09,143.08,57.08104844]
["bitfinex","SOLUSD",1728182349760,6.9886,143.09,143.08,55.68345856]
["bitfinex","SOLUSD",1728182355557,6.9881,143.1,143.08,57.08108967]
["bitfinex","SOLUSD",1728182356570,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728182356956,6.9886,143.09,143.08,55.68345856]
["bitfinex","SOLUSD",1728182357151,6.9886,143.09,143.08,57.70345856]
["bitfinex","SOLUSD",1728182357360,17.4664,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728182357663,6.9877,143.11,143.09,51.39746091]
["bitfinex","SOLUSD",1728182357867,17.4664,143.14,143.09,51.39746091]
["bitfinex","SOLUSD",1728182358038,50.0312,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728182358039,6.9872,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728182362775,6.9877,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728182364367,1.74669684,143.14,143.08,57.70345856]
["bitfinex","SOLUSD",1728182364572,6.9886,143.09,143.08,57.70345856]
["bitfinex","SOLUSD",1728182369053,6.9886,143.09,143.08,55.68345856]
["bitfinex","SOLUSD",1728182370475,6.9886,143.09,143.08,57.08109983]
["bitfinex","SOLUSD",1728182370868,6.9882,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728182371177,6.9882,143.1,143.09,51.39749648]
["bitfinex","SOLUSD",1728182371555,6.9882,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728182372672,6.9882,143.1,143.09,51.39748836]
["bitfinex","SOLUSD",1728182372976,6.9882,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728182377960,6.9882,143.1,143.09,52.02]
["bitfinex","SOLUSD",1728182380163,6.9882,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728182383100,6.9882,143.1,143.09,52.02]
["bitfinex","SOLUSD",1728182383690,6.9882,143.1,143.09,53.41750069]
["bitfinex","SOLUSD",1728182384070,6.9882,143.1,143.09,52.02]
["bitfinex","SOLUSD",1728182385581,6.9882,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728182387391,6.9882,143.1,143.09,51.39744609]
["bitfinex","SOLUSD",1728182387590,6.9876,143.12,143.09,51.39744609]
["bitfinex","SOLUSD",1728182388277,67.494,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728182388278,32.5676,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728182388492,6.9866,143.13,143.12,1.39718514]
["bitfinex","SOLUSD",1728182390288,6.9866,143.13,143.11,50.09]
["bitfinex","SOLUSD",1728182391076,6.9866,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728182394194,6.9866,143.13,143.12,0.09]
["bitfinex","SOLUSD",1728182397599,6.9866,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728182401299,6.9866,143.13,143.12,1.94]
["bitfinex","SOLUSD",1728182401500,6.9866,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728182402399,17.4633,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728182402400,6.9871,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728182403500,6.9868,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728182404093,6.9871,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728182405209,6.9871,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728182405899,6.9871,143.12,143.1,1.94]
["bitfinex","SOLUSD",1728182406597,6.9876,143.11,143.1,1.94]
["bitfinex","SOLUSD",1728182407502,6.9876,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728182407690,40.72380456,143.15,143.08,55.68345856]
["bitfinex","SOLUSD",1728182408007,6.9886,143.09,143.08,55.68345856]
["bitfinex","SOLUSD",1728182408991,6.989,143.08,143.07,10.67175862]
["bitfinex","SOLUSD",1728182410300,6.989,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728182410511,6.9896,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728182410709,6.9896,143.07,143.06,55.69124319]
["bitfinex","SOLUSD",1728182411389,6.9896,143.07,143.06,57.71124319]
["bitfinex","SOLUSD",1728182412312,6.9896,143.07,143.06,55.69124319]
["bitfinex","SOLUSD",1728182414207,6.9896,143.07,143.06,57.08903761]
["bitfinex","SOLUSD",1728182415302,6.9896,143.07,143.06,55.69124319]
["bitfinex","SOLUSD",1728182415810,6.9896,143.07,143.06,57.0890521]
["bitfinex","SOLUSD",1728182416690,6.9896,143.07,143.06,55.69124319]
["bitfinex","SOLUSD",1728182416891,6.9891,143.08,143.06,57.08904245]
["bitfinex","SOLUSD",1728182417093,6.9885,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728182417296,6.9885,143.1,143.08,1.39762105]
["bitfinex","SOLUSD",1728182417490,6.9886,143.09,143.08,1.39762105]
["bitfinex","SOLUSD",1728182418210,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728182418390,6.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728182419892,6.989,143.08,143.07,51.39773726]
["bitfinex","SOLUSD",1728182420637,6.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728182421109,6.989,143.08,143.07,51.39772835]
["bitfinex","SOLUSD",1728182421715,6.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728182422508,6.989,143.08,143.07,51.39771444]
["bitfinex","SOLUSD",1728182423831,6.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728182424818,6.989,143.08,143.07,51.39772321]
["bitfinex","SOLUSD",1728182425197,6.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728182428014,6.989,143.08,143.07,51.39771579]
["bitfinex","SOLUSD",1728182429800,6.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728182431019,6.989,143.08,143.07,51.39771816]
["bitfinex","SOLUSD",1728182431395,6.9886,143.09,143.07,51.39771816]
["bitfinex","SOLUSD",1728182431627,6.9882,143.1,143.07,51.39771816]
["bitfinex","SOLUSD",1728182433617,6.9882,143.1,143.07,53.41771816]
["bitfinex","SOLUSD",1728182434904,6.9882,143.1,143.07,52.02]
["bitfinex","SOLUSD",1728182435109,6.9882,143.1,143.08,1.39755897]
["bitfinex","SOLUSD",1728182439028,6.9882,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728182442695,6.9882,143.1,143.08,1.39751502]
["bitfinex","SOLUSD",1728182445311,41.244384,143.13,143.07,50.0]
["bitfinex","SOLUSD",1728182445516,6.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728182450232,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728182450837,6.9886,143.09,143.08,1.39761493]
["bitfinex","SOLUSD",1728182453942,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728182455231,6.9884,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728182456222,41.244384,143.13,143.07,50.0]
["bitfinex","SOLUSD",1728182456424,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728182458238,41.244384,143.13,143.06,55.69124319]
["bitfinex","SOLUSD",1728182458239,41.497664,143.11,143.06,55.69124319]
["bitfinex","SOLUSD",1728182458453,6.9895,143.07,143.06,55.69124319]
["bitfinex","SOLUSD",1728182458739,6.9895,143.07,143.06,57.71124319]
["bitfinex","SOLUSD",1728182458936,6.9895,143.07,143.06,55.69124319]
["bitfinex","SOLUSD",1728182461150,6.989,143.09,143.06,57.08906902]
["bitfinex","SOLUSD",1728182462647,6.989,143.09,143.06,55.69124319]
["bitfinex","SOLUSD",1728182464845,16.3975,143.11,143.06,55.69124319]
["bitfinex","SOLUSD",1728182465056,6.9891,143.08,143.06,55.69124319]
["bitfinex","SOLUSD",1728182466545,6.9917,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728182466748,6.9917,143.03,143.02,2.02]
["bitfinex","SOLUSD",1728182466927,6.9917,143.03,143.02,44.14072591]
["bitfinex","SOLUSD",1728182467448,6.9917,143.03,143.02,42.12072591]
["bitfinex","SOLUSD",1728182471655,30.768584,143.03,143.02,42.12072591]
["bitfinex","SOLUSD",1728182471953,6.9917,143.03,143.02,42.12072591]
["bitfinex","SOLUSD",1728182474137,6.9911,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728182474733,6.9911,143.04,143.03,92.12072591]
["bitfinex","SOLUSD",1728182475134,6.9911,143.04,143.03,42.12072591]
["bitfinex","SOLUSD",1728182479463,30.767984,143.04,143.03,42.12072591]
["bitfinex","SOLUSD",1728182479641,6.9911,143.04,143.03,42.12072591]
["bitfinex","SOLUSD",1728182488640,6.9901,143.06,143.03,92.12072591]
["bitfinex","SOLUSD",1728182488879,6.9901,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728182491062,6.9901,143.06,143.05,51.3978849]
["bitfinex","SOLUSD",1728182491737,23.776884,143.09,143.05,51.3978849]
["bitfinex","SOLUSD",1728182491942,6.9891,143.08,143.05,51.3978849]
["bitfinex","SOLUSD",1728182492563,6.9886,143.09,143.05,51.3978849]
["bitfinex","SOLUSD",1728182493365,6.988,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728182493575,6.9872,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728182493763,1.74665292,143.15,143.09,50.0]
["bitfinex","SOLUSD",1728182494077,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728182497159,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728182498867,6.9876,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728182499081,6.9863,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728182499271,6.9863,143.14,143.12,1.39712281]
["bitfinex","SOLUSD",1728182500159,6.9857,143.15,143.12,1.39712281]
["bitfinex","SOLUSD",1728182500353,6.9862,143.14,143.12,1.39712281]
["bitfinex","SOLUSD",1728182501355,6.3935,143.19,143.13,50.0]
["bitfinex","SOLUSD",1728182501568,6.9856,143.16,143.14,1.39702545]
["bitfinex","SOLUSD",1728182501748,6.9856,143.15,143.14,1.39702545]
["bitfinex","SOLUSD",1728182501950,6.9856,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728182502569,43.23587667,143.18,143.11,50.0]
["bitfinex","SOLUSD",1728182502778,6.9871,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728182503269,9.43301489,143.17,143.11,50.0]
["bitfinex","SOLUSD",1728182503459,6.9867,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728182524697,9.43301489,143.17,143.11,50.0]
["bitfinex","SOLUSD",1728182524892,6.9846,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728182525112,6.9847,143.17,143.16,1.39681795]
["bitfinex","SOLUSD",1728182525574,6.9847,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728182525969,6.9839,143.19,143.16,1.39679741]
["bitfinex","SOLUSD",1728182526296,15.73971822,143.2,143.16,1.39679741]
["bitfinex","SOLUSD",1728182526794,6.9842,143.18,143.16,1.39679741]
["bitfinex","SOLUSD",1728182527292,6.9847,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728182528992,15.73971822,143.2,143.15,50.0]
["bitfinex","SOLUSD",1728182529184,6.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728182540780,1.74621765,143.19,143.08,40.2969]
["bitfinex","SOLUSD",1728182540781,6.9866,143.13,143.12,50.0]
["bitfinex","SOLUSD",1728182548088,6.1204,143.17,143.1,50.0]
["bitfinex","SOLUSD",1728182548325,6.9885,143.1,143.08,50.0]
["bitfinex","SOLUSD",1728182548480,6.36666583,143.14,143.08,50.0]
["bitfinex","SOLUSD",1728182548681,6.9886,143.09,143.08,50.0]
["bitfinex","SOLUSD",1728182549008,6.9881,143.1,143.08,50.18]
["bitfinex","SOLUSD",1728182553104,6.9881,143.1,143.08,50.0]
["bitfinex","SOLUSD",1728182553401,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728182553587,6.9886,143.09,143.08,50.0]
["bitfinex","SOLUSD",1728182558392,6.9886,143.09,143.08,52.02]
["bitfinex","SOLUSD",1728182565796,6.9886,143.09,143.08,50.0]
["bitfinex","SOLUSD",1728182566321,6.9886,143.09,143.08,52.02]
["bitfinex","SOLUSD",1728182568499,6.9886,143.09,143.08,50.0]
["bitfinex","SOLUSD",1728182570910,15.8069,143.15,143.1,50.0]
["bitfinex","SOLUSD",1728182571209,6.9876,143.11,143.1,50.0]
["bitfinex","SOLUSD",1728182572709,6.9876,143.11,143.1,52.02]
["bitfinex","SOLUSD",1728182574709,6.9867,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728182574921,6.9867,143.13,143.11,1.39719803]
["bitfinex","SOLUSD",1728182575312,6.9867,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728182575313,6.9871,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728182575813,6.9871,143.12,143.11,1.39727032]
["bitfinex","SOLUSD",1728182576198,6.9871,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728182577616,6.9871,143.12,143.11,1.39728249]
["bitfinex","SOLUSD",1728182578001,6.9871,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728182578301,6.9871,143.12,143.11,1.39727424]
["bitfinex","SOLUSD",1728182578502,61.81181489,143.19,143.13,50.0]
["bitfinex","SOLUSD",1728182579020,6.9862,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728182579200,17.4597,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728182579400,17.4597,143.19,143.16,1.39682873]
["bitfinex","SOLUSD",1728182579401,6.9847,143.17,143.16,1.39682873]
["bitfinex","SOLUSD",1728182580016,17.4597,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728182580315,6.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728182581527,15.87641822,143.2,143.15,50.0]
["bitfinex","SOLUSD",1728182581907,6.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728182586230,6.9861,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728182586409,41.362474,143.19,143.1,15.9779]
["bitfinex","SOLUSD",1728182586410,6.9868,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728182592928,6.9868,143.13,143.12,1.39718061]
["bitfinex","SOLUSD",1728182595203,17.4601,143.19,143.13,50.0]
["bitfinex","SOLUSD",1728182595400,6.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728182600005,19.20628998,143.19,143.13,50.0]
["bitfinex","SOLUSD",1728182600232,6.9861,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728182605130,6.9857,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728182609332,1.74629414,143.18,143.13,50.0]
["bitfinex","SOLUSD",1728182609532,6.9861,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728182613936,6.9868,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728182615037,1.74644884,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728182615238,6.9871,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728182615536,6.9867,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728182622636,19.20944884,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728182622936,6.9871,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728182633926,6.9877,143.11,143.09,60.67027418]
["bitfinex","SOLUSD",1728182634126,6.9877,143.11,143.1,0.18]
["bitfinex","SOLUSD",1728182635551,23.776884,143.13,143.07,50.0]
["bitfinex","SOLUSD",1728182635858,17.4662,143.14,143.07,50.0]
["bitfinex","SOLUSD",1728182635859,6.989,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728182638557,6.989,143.09,143.08,1.86]
["bitfinex","SOLUSD",1728182642666,17.4662,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728182642849,17.4662,143.14,143.1,1.39739639]
["bitfinex","SOLUSD",1728182644064,6.9876,143.11,143.1,1.39739639]
["bitfinex","SOLUSD",1728182645345,23.50421291,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728182645543,6.987,143.13,143.12,1.39722673]
["bitfinex","SOLUSD",1728182646347,6.987,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728182646660,6.9871,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728182647244,6.9878,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728182648962,6.9868,143.13,143.09,56.9885]
["bitfinex","SOLUSD",1728182649151,6.9873,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728182649354,23.776884,143.15,143.09,50.0]
["bitfinex","SOLUSD",1728182649554,6.9876,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728182652473,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728182654363,23.776884,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728182654562,32.26389867,143.15,143.09,50.0]
["bitfinex","SOLUSD",1728182654563,0.25098,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728182654767,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728182657952,6.9881,143.1,143.09,52.02]
["bitfinex","SOLUSD",1728182664375,6.9881,143.1,143.09,2.02]
["bitfinex","SOLUSD",1728182667458,6.989,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728182668295,1.74712804,143.12,143.07,50.0]
["bitfinex","SOLUSD",1728182668471,6.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728182671790,1.74710311,143.12,143.06,10.67211752]
["bitfinex","SOLUSD",1728182671969,6.9895,143.07,143.06,10.67211752]
["bitfinex","SOLUSD",1728182681592,6.9895,143.07,143.06,52.65087038]
["bitfinex","SOLUSD",1728182689989,23.776884,143.12,143.07,50.0]
["bitfinex","SOLUSD",1728182690187,23.776884,143.12,143.08,1.39764995]
["bitfinex","SOLUSD",1728182691182,6.9886,143.09,143.08,1.39764995]
["bitfinex","SOLUSD",1728182692301,17.4674,143.13,143.08,1.39764995]
["bitfinex","SOLUSD",1728182692479,6.9882,143.1,143.08,1.39764995]
["bitfinex","SOLUSD",1728182695495,6.9886,143.09,143.08,1.39764995]
["bitfinex","SOLUSD",1728182695698,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728182698908,6.9886,143.09,143.07,51.39761184]
["bitfinex","SOLUSD",1728182699210,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728182700816,6.9886,143.09,143.08,1.39761103]
["bitfinex","SOLUSD",1728182702681,6.9877,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728182702891,6.9877,143.11,143.1,1.39745142]
["bitfinex","SOLUSD",1728182703499,8.48701467,143.15,143.09,50.0]
["bitfinex","SOLUSD",1728182703813,8.48701467,143.15,143.07,50.0]
["bitfinex","SOLUSD",1728182703814,6.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728182704310,41.243284,143.14,143.07,50.0]
["bitfinex","SOLUSD",1728182704491,6.9887,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728182706203,41.243284,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728182706204,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728182706392,41.243284,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728182706595,6.9877,143.11,143.1,1.3974146]
["bitfinex","SOLUSD",1728182706811,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728182722322,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728182722713,25.52385796,143.13,143.07,50.0]
["bitfinex","SOLUSD",1728182722912,34.01087263,143.13,143.07,50.0]
["bitfinex","SOLUSD",1728182723109,6.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728182723627,6.9895,143.07,143.06,41.97875286]
["bitfinex","SOLUSD",1728182726829,6.9888,143.09,143.06,41.97875286]
["bitfinex","SOLUSD",1728182727147,6.9895,143.08,143.06,41.97875286]
["bitfinex","SOLUSD",1728182729525,6.9895,143.08,143.07,51.39774206]
["bitfinex","SOLUSD",1728182729836,6.9885,143.1,143.07,51.39774206]
["bitfinex","SOLUSD",1728182731207,6.9876,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728182731515,17.4645,143.15,143.07,1.39774206]
["bitfinex","SOLUSD",1728182731516,6.9859,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728182731831,6.9859,143.15,143.12,1.39715162]
["bitfinex","SOLUSD",1728182732407,17.4608,143.18,143.12,1.39715162]
["bitfinex","SOLUSD",1728182732625,6.9862,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728182737138,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728182737330,6.9852,143.16,143.14,1.39697782]
["bitfinex","SOLUSD",1728182739229,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728182740032,6.9857,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728182740236,6.9861,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728182740408,6.9861,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728182742935,6.9861,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728182761233,6.9856,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728182761434,6.9847,143.17,143.14,1.39699994]
["bitfinex","SOLUSD",1728182762144,6.9852,143.16,143.14,1.39699994]
["bitfinex","SOLUSD",1728182767754,6.9848,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728182768561,6.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728182769552,6.9857,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728182772157,6.9857,143.15,143.09,24.4584]
["bitfinex","SOLUSD",1728182772158,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728182772382,6.9886,143.09,143.08,52.64953103]
["bitfinex","SOLUSD",1728182773046,30.765484,143.09,143.08,41.97875286]
["bitfinex","SOLUSD",1728182773243,31.016464,143.09,143.08,41.97875286]
["bitfinex","SOLUSD",1728182773553,6.9901,143.06,143.04,1.39794367]
["bitfinex","SOLUSD",1728182773865,6.9901,143.06,143.05,0.48]
["bitfinex","SOLUSD",1728182779746,8.73767831,143.06,143.05,0.48]
["bitfinex","SOLUSD",1728182780667,6.9901,143.06,143.05,0.48]
["bitfinex","SOLUSD",1728182782761,6.991,143.05,143.03,33.58475286]
["bitfinex","SOLUSD",1728182783353,23.776884,143.07,143.03,33.58475286]
["bitfinex","SOLUSD",1728182783561,6.991,143.04,143.03,33.58475286]
["bitfinex","SOLUSD",1728182786668,6.991,143.04,143.03,34.70475286]
["bitfinex","SOLUSD",1728182788142,6.991,143.04,143.03,33.58475286]
["bitfinex","SOLUSD",1728182791172,6.991,143.04,143.03,34.53475286]
["bitfinex","SOLUSD",1728182794071,6.9905,143.05,143.03,34.53475286]
["bitfinex","SOLUSD",1728182794463,6.9905,143.05,143.03,33.58475286]
["bitfinex","SOLUSD",1728182797378,6.9905,143.05,143.03,34.53475286]
["bitfinex","SOLUSD",1728182799174,6.9905,143.05,143.03,84.53475286]
["bitfinex","SOLUSD",1728182802563,6.9905,143.05,143.03,83.58475286]
["bitfinex","SOLUSD",1728182806297,6.991,143.04,143.03,33.58475286]
["bitfinex","SOLUSD",1728182809293,6.991,143.04,143.03,83.58475286]
["bitfinex","SOLUSD",1728182809972,15.3207,143.08,143.03,83.58475286]
["bitfinex","SOLUSD",1728182810280,6.9906,143.05,143.04,1.39805768]
["bitfinex","SOLUSD",1728182810487,6.9906,143.05,143.03,83.58475286]
["bitfinex","SOLUSD",1728182811975,6.991,143.04,143.03,83.58475286]
["bitfinex","SOLUSD",1728182812184,15.3207,143.08,143.03,83.58475286]
["bitfinex","SOLUSD",1728182812384,6.99,143.07,143.03,83.58475286]
["bitfinex","SOLUSD",1728182812599,6.9902,143.06,143.03,83.58475286]
["bitfinex","SOLUSD",1728182813199,43.776884,143.09,143.03,83.58475286]
["bitfinex","SOLUSD",1728182813407,6.9896,143.07,143.04,1.39793415]
["bitfinex","SOLUSD",1728182813891,6.9902,143.06,143.04,1.39793415]
["bitfinex","SOLUSD",1728182814202,6.9902,143.06,143.03,83.58475286]
["bitfinex","SOLUSD",1728182815096,6.9902,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728182820600,6.9902,143.06,143.05,52.02]
["bitfinex","SOLUSD",1728182821312,6.9902,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728182824291,6.9902,143.06,143.05,52.02]
["bitfinex","SOLUSD",1728182824704,6.9902,143.06,143.05,2.02]
["bitfinex","SOLUSD",1728182830194,1.74762402,143.09,143.03,83.58475286]
["bitfinex","SOLUSD",1728182830515,6.991,143.04,143.03,83.58475286]
["bitfinex","SOLUSD",1728182833314,6.991,143.04,143.03,83.68475286]
["bitfinex","SOLUSD",1728182833694,6.991,143.04,143.03,83.58475286]
["bitfinex","SOLUSD",1728182834711,6.991,143.04,143.03,33.58475286]
["bitfinex","SOLUSD",1728182842912,6.9918,143.03,143.01,33.41475286]
["bitfinex","SOLUSD",1728182843107,6.9918,143.03,143.02,1.94]
["bitfinex","SOLUSD",1728182850825,50.768684,143.03,143.02,1.94]
["bitfinex","SOLUSD",1728182851001,59.70492089,143.03,143.02,1.94]
["bitfinex","SOLUSD",1728182851201,59.95590089,143.03,143.02,1.94]
["bitfinex","SOLUSD",1728182851443,6.993,143.0,142.99,0.8567849]
["bitfinex","SOLUSD",1728182859758,6.9925,143.02,142.99,2.25537564]
["bitfinex","SOLUSD",1728182859914,28.93623689,143.03,142.99,2.25537564]
["bitfinex","SOLUSD",1728182859915,6.9926,143.01,142.99,2.25537564]
["bitfinex","SOLUSD",1728182861427,6.9921,143.02,143.0,50.0]
["bitfinex","SOLUSD",1728182861662,6.9921,143.02,143.01,1.39834114]
["bitfinex","SOLUSD",1728182864003,6.9921,143.02,143.0,50.0]
["bitfinex","SOLUSD",1728182866960,6.9912,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728182875816,6.9904,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728182876135,6.9904,143.06,143.04,1.3979306]
["bitfinex","SOLUSD",1728182876343,6.9891,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728182876513,8.94293514,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728182876714,15.912,143.13,143.08,1.3976531]
["bitfinex","SOLUSD",1728182876913,15.08963514,143.14,143.1,50.0]
["bitfinex","SOLUSD",1728182876914,8.94293514,143.14,143.1,50.0]
["bitfinex","SOLUSD",1728182877116,6.9871,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728182879546,6.9871,143.12,143.05,29.25068826]
["bitfinex","SOLUSD",1728182879547,6.9884,143.1,143.08,50.0]
["bitfinex","SOLUSD",1728182880419,6.9884,143.1,143.09,1.39753489]
["bitfinex","SOLUSD",1728182880721,6.9884,143.1,143.08,50.0]
["bitfinex","SOLUSD",1728182881438,8.94293514,143.14,143.06,50.0]
["bitfinex","SOLUSD",1728182881439,6.9891,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728182881624,6.9895,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728182881830,43.776884,143.12,143.04,50.0]
["bitfinex","SOLUSD",1728182881831,6.9901,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728182884222,1.74737739,143.1,143.04,50.0]
["bitfinex","SOLUSD",1728182884223,6.9905,143.05,143.04,50.0]
["bitfinex","SOLUSD",1728182884523,6.9915,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728182885244,17.4727,143.08,143.02,50.0]
["bitfinex","SOLUSD",1728182885245,6.9911,143.04,143.02,50.0]
["bitfinex","SOLUSD",1728182885416,8.93623689,143.1,143.03,1.39808938]
["bitfinex","SOLUSD",1728182885643,6.9891,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728182885818,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728182887153,6.9886,143.09,143.08,1.39766807]
["bitfinex","SOLUSD",1728182887529,6.9881,143.1,143.08,1.39766807]
["bitfinex","SOLUSD",1728182888349,6.9869,143.13,143.08,1.39766807]
["bitfinex","SOLUSD",1728182888518,43.776884,143.14,143.08,1.39766807]
["bitfinex","SOLUSD",1728182888844,6.9881,143.1,143.08,1.39766807]
["bitfinex","SOLUSD",1728182889348,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728182889828,6.9881,143.1,143.08,1.39756686]
["bitfinex","SOLUSD",1728182892326,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728182893722,6.9881,143.1,143.08,1.3975608]
["bitfinex","SOLUSD",1728182894345,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728182899041,20.0,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728182899250,6.9876,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728182899549,6.9876,143.11,143.1,1.3973918]
["bitfinex","SOLUSD",1728182900249,15.5226,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728182900456,6.9871,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728182900631,17.12742953,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728182900827,6.9861,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728182912618,6.9857,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728182912749,6.9857,143.15,143.14,1.39699993]
["bitfinex","SOLUSD",1728182912957,17.4595,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728182913252,6.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728182914638,6.9843,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728182914885,6.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728182938054,6.9837,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728182941383,0.40351822,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728182941610,0.40351822,143.2,143.19,1.39648027]
["bitfinex","SOLUSD",1728182943169,0.40351822,143.2,143.19,1.52185343]
["bitfinex","SOLUSD",1728182944282,0.40351822,143.2,143.19,1.64734343]
["bitfinex","SOLUSD",1728182944876,0.40351822,143.2,143.19,20.40623169]
["bitfinex","SOLUSD",1728182946586,0.40351822,143.2,143.19,61.11637346]
["bitfinex","SOLUSD",1728182947465,0.40351822,143.2,143.19,59.72001003]
["bitfinex","SOLUSD",1728182953197,0.40351822,143.2,143.19,16.93325777]
["bitfinex","SOLUSD",1728182953672,0.40351822,143.2,143.19,1.04775777]
["bitfinex","SOLUSD",1728182955100,0.40351822,143.2,143.19,1.17324777]
["bitfinex","SOLUSD",1728182955678,0.40351822,143.2,143.19,1.04775777]
["bitfinex","SOLUSD",1728182957383,0.40351822,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728182966607,0.40351822,143.2,143.18,61.71151258]
["bitfinex","SOLUSD",1728182966788,0.40351822,143.2,143.19,1.5217289]
["bitfinex","SOLUSD",1728182966987,0.40351822,143.2,143.19,20.40610716]
["bitfinex","SOLUSD",1728182967300,0.40351822,143.2,143.19,44.18299116]
["bitfinex","SOLUSD",1728182969513,0.40351822,143.2,143.19,42.78675226]
["bitfinex","SOLUSD",1728182972618,0.40351822,143.2,143.19,44.18280577]
["bitfinex","SOLUSD",1728182973302,0.40351822,143.2,143.19,42.78675226]
["bitfinex","SOLUSD",1728182975410,0.40351822,143.2,143.19,44.18280208]
["bitfinex","SOLUSD",1728182977505,0.40351822,143.2,143.19,42.78675226]
["bitfinex","SOLUSD",1728182978011,0.40351822,143.2,143.19,31.011564]
["bitfinex","SOLUSD",1728182978204,0.40351822,143.2,143.19,42.78675226]
["bitfinex","SOLUSD",1728182978715,0.40351822,143.2,143.18,60.66363335]
["bitfinex","SOLUSD",1728182979013,0.40351822,143.2,143.18,67.64773335]
["bitfinex","SOLUSD",1728182979607,0.40351822,143.2,143.18,60.66363335]
["bitfinex","SOLUSD",1728182979799,0.40351822,143.2,143.18,67.64773335]
["bitfinex","SOLUSD",1728182980520,0.40351822,143.2,143.19,0.12549]
["bitfinex","SOLUSD",1728182983093,0.40351822,143.2,143.19,7.23468]
["bitfinex","SOLUSD",1728182983319,0.40351822,143.2,143.19,8.63086216]
["bitfinex","SOLUSD",1728182983921,0.40351822,143.2,143.19,7.23468]
["bitfinex","SOLUSD",1728182996725,0.40351822,143.2,143.19,8.63084909]
["bitfinex","SOLUSD",1728182996923,0.40351822,143.2,143.19,7.23468]
["bitfinex","SOLUSD",1728182997833,0.40351822,143.2,143.19,9.25468]
["bitfinex","SOLUSD",1728183002841,0.40351822,143.2,143.19,10.65085399]
["bitfinex","SOLUSD",1728183003518,0.40351822,143.2,143.19,34.42773799]
["bitfinex","SOLUSD",1728183004021,0.40351822,143.2,143.19,46.20292625]
["bitfinex","SOLUSD",1728183004719,0.40351822,143.2,143.19,44.80675226]
["bitfinex","SOLUSD",1728183006025,0.40351822,143.2,143.19,21.02986826]
["bitfinex","SOLUSD",1728183006434,0.40351822,143.2,143.19,46.20272562]
["bitfinex","SOLUSD",1728183007533,0.40351822,143.2,143.19,44.80675226]
["bitfinex","SOLUSD",1728183009036,0.40351822,143.2,143.19,9.0037]
["bitfinex","SOLUSD",1728183009335,0.40351822,143.2,143.19,10.39979995]
["bitfinex","SOLUSD",1728183009728,0.40351822,143.2,143.19,9.0037]
["bitfinex","SOLUSD",1728183010617,0.40351822,143.2,143.19,9.25468]
["bitfinex","SOLUSD",1728183012812,0.40351822,143.2,143.19,10.65079067]
["bitfinex","SOLUSD",1728183013043,0.40351822,143.2,143.19,9.25468]
["bitfinex","SOLUSD",1728183015444,0.40351822,143.2,143.19,10.65079253]
["bitfinex","SOLUSD",1728183017023,0.40351822,143.2,143.19,9.25468]
["bitfinex","SOLUSD",1728183019044,0.40351822,143.2,143.19,7.23468]
["bitfinex","SOLUSD",1728183020029,0.40351822,143.2,143.19,8.6308502]
["bitfinex","SOLUSD",1728183026149,0.40351822,143.2,143.19,7.23468]
["bitfinex","SOLUSD",1728183033144,0.40351822,143.2,143.19,8.63085733]
["bitfinex","SOLUSD",1728183035951,0.40351822,143.2,143.19,7.23468]
["bitfinex","SOLUSD",1728183038456,0.40351822,143.2,143.19,44.18282282]
["bitfinex","SOLUSD",1728183038640,15.8648,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728183039348,6.9789,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728183039549,15.3511,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728183040843,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728183041457,15.3511,143.32,143.28,50.0]
["bitfinex","SOLUSD",1728183041751,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728183046952,6.9797,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728183051975,6.9797,143.28,143.27,2.02]
["bitfinex","SOLUSD",1728183058371,6.9797,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728183062473,6.9797,143.28,143.27,1.39586824]
["bitfinex","SOLUSD",1728183062775,6.9797,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728183064246,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728183064553,6.9804,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728183064766,6.9804,143.26,143.24,51.39601577]
["bitfinex","SOLUSD",1728183065164,6.9804,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728183065877,6.9804,143.26,143.24,51.39605658]
["bitfinex","SOLUSD",1728183066469,6.9804,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728183066682,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728183076680,6.9808,143.25,143.24,52.02]
["bitfinex","SOLUSD",1728183078762,15.5216,143.28,143.24,52.02]
["bitfinex","SOLUSD",1728183079078,6.9803,143.26,143.24,52.02]
["bitfinex","SOLUSD",1728183079872,6.9808,143.25,143.24,52.02]
["bitfinex","SOLUSD",1728183081982,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728183082987,6.9808,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728183083278,1.74535292,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728183083485,6.9827,143.21,143.2,50.0]
["bitfinex","SOLUSD",1728183084558,6.9822,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728183084764,6.9822,143.22,143.21,1.39636114]
["bitfinex","SOLUSD",1728183084972,6.9822,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728183093799,6.9827,143.21,143.2,50.0]
["bitfinex","SOLUSD",1728183094582,6.9823,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728183102786,6.9823,143.22,143.21,1.39640351]
["bitfinex","SOLUSD",1728183103900,6.9823,143.22,143.21,2.02]
["bitfinex","SOLUSD",1728183110718,6.9818,143.23,143.21,2.02]
["bitfinex","SOLUSD",1728183112098,6.9818,143.23,143.2,50.0]
["bitfinex","SOLUSD",1728183120424,6.9823,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728183120623,6.9827,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728183120831,21.74550416,143.25,143.18,50.0]
["bitfinex","SOLUSD",1728183121123,6.9837,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728183123113,6.9842,143.18,143.17,10.66399138]
["bitfinex","SOLUSD",1728183127725,6.9837,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728183128316,6.9833,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728183129337,6.9826,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728183131527,6.9827,143.21,143.2,50.0]
["bitfinex","SOLUSD",1728183133036,6.9827,143.21,143.2,52.02]
["bitfinex","SOLUSD",1728183133530,6.9827,143.21,143.2,2.02]
["bitfinex","SOLUSD",1728183137807,6.9827,143.21,143.19,1.39661637]
["bitfinex","SOLUSD",1728183138326,6.9827,143.21,143.2,50.0]
["bitfinex","SOLUSD",1728183145436,6.9827,143.21,143.2,52.02]
["bitfinex","SOLUSD",1728183147139,6.9827,143.21,143.2,50.0]
["bitfinex","SOLUSD",1728183149325,6.9827,143.21,143.2,52.02]
["bitfinex","SOLUSD",1728183153241,6.9827,143.21,143.2,50.0]
["bitfinex","SOLUSD",1728183156238,6.9827,143.21,143.2,52.02]
["bitfinex","SOLUSD",1728183162956,23.97723514,143.27,143.2,52.02]
["bitfinex","SOLUSD",1728183162957,6.9818,143.23,143.22,50.0]
["bitfinex","SOLUSD",1728183163239,15.0343,143.27,143.22,50.0]
["bitfinex","SOLUSD",1728183163439,6.9812,143.24,143.23,1.39618188]
["bitfinex","SOLUSD",1728183164028,6.9812,143.24,143.22,50.0]
["bitfinex","SOLUSD",1728183168153,20.0,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728183168328,6.9817,143.23,143.22,50.0]
["bitfinex","SOLUSD",1728183179358,1.74545111,143.26,143.2,50.0]
["bitfinex","SOLUSD",1728183179650,6.9827,143.21,143.2,50.0]
["bitfinex","SOLUSD",1728183183342,17.4517,143.26,143.2,50.0]
["bitfinex","SOLUSD",1728183183543,6.9823,143.22,143.21,1.39636256]
["bitfinex","SOLUSD",1728183183942,6.9823,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728183188655,6.9827,143.21,143.2,50.0]
["bitfinex","SOLUSD",1728183189366,1.7455146,143.25,143.17,10.66399138]
["bitfinex","SOLUSD",1728183189367,6.9837,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728183194768,6.9837,143.19,143.18,52.02]
["bitfinex","SOLUSD",1728183195073,17.4563,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728183195074,6.9827,143.21,143.2,50.0]
["bitfinex","SOLUSD",1728183201768,6.9837,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728183201971,6.9842,143.18,143.17,10.66399138]
["bitfinex","SOLUSD",1728183202186,1.74603329,143.22,143.16,50.0]
["bitfinex","SOLUSD",1728183202469,6.9855,143.16,143.14,50.0]
["bitfinex","SOLUSD",1728183202659,6.9855,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728183202972,6.9855,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728183203553,1.74626317,143.2,143.13,50.0]
["bitfinex","SOLUSD",1728183203760,6.9861,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728183206884,6.9869,143.13,143.11,50.02]
["bitfinex","SOLUSD",1728183207975,6.9871,143.12,143.11,50.02]
["bitfinex","SOLUSD",1728183209072,6.9871,143.12,143.11,0.02]
["bitfinex","SOLUSD",1728183214179,6.9871,143.12,143.11,1.96]
["bitfinex","SOLUSD",1728183217475,6.9871,143.12,143.11,0.02]
["bitfinex","SOLUSD",1728183220483,6.9867,143.13,143.11,50.02]
["bitfinex","SOLUSD",1728183220686,6.986,143.15,143.11,50.02]
["bitfinex","SOLUSD",1728183220886,6.986,143.15,143.12,1.39727955]
["bitfinex","SOLUSD",1728183221485,6.986,143.15,143.11,50.02]
["bitfinex","SOLUSD",1728183221486,6.986,143.15,143.11,51.41728153]
["bitfinex","SOLUSD",1728183222375,17.4626,143.17,143.11,51.41728153]
["bitfinex","SOLUSD",1728183222569,6.9862,143.14,143.11,50.02]
["bitfinex","SOLUSD",1728183225687,6.9862,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728183230191,20.0,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728183230387,6.9857,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728183237899,6.9857,143.15,143.13,52.02]
["bitfinex","SOLUSD",1728183238486,6.9857,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728183239295,6.9861,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728183241492,6.9861,143.14,143.13,52.02]
["bitfinex","SOLUSD",1728183248490,6.9861,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728183249282,1.74652577,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728183249489,6.9871,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728183250079,17.4618,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728183250080,6.9862,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728183250287,15.9442,143.18,143.13,50.0]
["bitfinex","SOLUSD",1728183250288,6.9856,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728183250501,15.9442,143.18,143.13,50.0]
["bitfinex","SOLUSD",1728183250800,6.9857,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728183260212,6.9861,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728183262615,6.9857,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728183267312,1.74639978,143.17,143.11,50.0]
["bitfinex","SOLUSD",1728183267887,21.74639978,143.17,143.11,50.0]
["bitfinex","SOLUSD",1728183268106,6.9867,143.13,143.12,2.02]
["bitfinex","SOLUSD",1728183269886,6.9871,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728183270088,23.776884,143.16,143.1,2.02]
["bitfinex","SOLUSD",1728183270311,6.9876,143.11,143.1,2.02]
["bitfinex","SOLUSD",1728183278007,6.9876,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728183280531,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728183281020,6.9881,143.1,143.09,52.02]
["bitfinex","SOLUSD",1728183287928,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728183288248,6.9875,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728183288930,6.9875,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728183294633,6.9875,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728183298837,1.74676672,143.15,143.09,50.0]
["bitfinex","SOLUSD",1728183299131,6.9877,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728183300140,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728183302837,6.9881,143.1,143.07,50.02]
["bitfinex","SOLUSD",1728183303046,21.74707367,143.13,143.07,50.02]
["bitfinex","SOLUSD",1728183303232,6.9886,143.09,143.07,50.02]
["bitfinex","SOLUSD",1728183303749,6.989,143.08,143.07,50.02]
["bitfinex","SOLUSD",1728183303952,6.989,143.08,143.07,0.02]
["bitfinex","SOLUSD",1728183306034,6.989,143.08,143.07,2.04]
["bitfinex","SOLUSD",1728183308848,6.989,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728183309335,6.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728183311234,6.9896,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728183314444,6.9891,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728183314646,20.0,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728183314829,6.9887,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728183319633,6.9857,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728183319952,6.9857,143.15,143.13,1.39722742]
["bitfinex","SOLUSD",1728183320654,6.9857,143.15,143.12,60.66798353]
["bitfinex","SOLUSD",1728183321632,6.9857,143.15,143.12,51.04830671]
["bitfinex","SOLUSD",1728183322556,6.9865,143.14,143.12,50.0]
["bitfinex","SOLUSD",1728183322854,6.9866,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728183326644,6.9866,143.13,143.11,2.02]
["bitfinex","SOLUSD",1728183328356,6.9866,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728183329045,6.9866,143.13,143.11,1.39739817]
["bitfinex","SOLUSD",1728183330065,20.0,143.17,143.12,50.0]
["bitfinex","SOLUSD",1728183330237,15.5117,143.18,143.13,1.39716771]
["bitfinex","SOLUSD",1728183330439,20.0,143.17,143.13,1.39716771]
["bitfinex","SOLUSD",1728183330846,20.0,143.17,143.12,50.0]
["bitfinex","SOLUSD",1728183331266,20.0,143.17,143.13,2.02]
["bitfinex","SOLUSD",1728183331439,15.5117,143.18,143.13,3.41716099]
["bitfinex","SOLUSD",1728183335564,15.5117,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728183335746,15.826,143.21,143.16,50.0]
["bitfinex","SOLUSD",1728183337474,1.74607085,143.2,143.16,50.0]
["bitfinex","SOLUSD",1728183337856,1.74611816,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728183338989,15.826,143.21,143.16,50.0]
["bitfinex","SOLUSD",1728183340159,6.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728183346955,15.826,143.21,143.16,50.0]
["bitfinex","SOLUSD",1728183347171,6.9842,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728183351473,6.9838,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728183351660,6.9838,143.19,143.17,1.39678261]
["bitfinex","SOLUSD",1728183352972,6.9838,143.19,143.16,51.39679959]
["bitfinex","SOLUSD",1728183353706,6.9838,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728183359894,1.74594308,143.21,143.16,50.0]
["bitfinex","SOLUSD",1728183359895,6.9845,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728183360099,17.4558,143.22,143.17,1.39684819]
["bitfinex","SOLUSD",1728183360396,6.9838,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728183361089,17.4558,143.22,143.16,50.0]
["bitfinex","SOLUSD",1728183361303,6.9842,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728183366906,1.7460435,143.21,143.16,50.0]
["bitfinex","SOLUSD",1728183367202,6.9842,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728183369221,24.027864,143.2,143.12,50.0]
["bitfinex","SOLUSD",1728183369383,6.9846,143.18,143.14,52.02]
["bitfinex","SOLUSD",1728183369584,6.9849,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728183370280,6.9849,143.17,143.16,52.02]
["bitfinex","SOLUSD",1728183373209,6.9838,143.19,143.16,52.02]
["bitfinex","SOLUSD",1728183373710,15.7195,143.21,143.16,52.02]
["bitfinex","SOLUSD",1728183373910,6.9842,143.18,143.16,52.02]
["bitfinex","SOLUSD",1728183374212,6.9837,143.19,143.16,52.02]
["bitfinex","SOLUSD",1728183376111,6.9842,143.18,143.16,52.02]
["bitfinex","SOLUSD",1728183376810,6.9842,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728183377202,6.9842,143.18,143.17,1.39680443]
["bitfinex","SOLUSD",1728183377706,6.9842,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728183378311,6.9842,143.18,143.16,51.39679736]
["bitfinex","SOLUSD",1728183380491,6.9842,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728183392608,6.9837,143.19,143.17,1.39679694]
["bitfinex","SOLUSD",1728183392823,17.4536,143.24,143.18,51.39671499]
["bitfinex","SOLUSD",1728183392824,6.9833,143.2,143.18,51.39671499]
["bitfinex","SOLUSD",1728183393126,6.9833,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728183397022,6.9833,143.2,143.18,52.02]
["bitfinex","SOLUSD",1728183403841,6.9833,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728183410529,6.9837,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728183411626,6.9837,143.19,143.18,52.02]
["bitfinex","SOLUSD",1728183412813,6.9837,143.19,143.18,2.02]
["bitfinex","SOLUSD",1728183415229,6.9837,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728183415230,6.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728183418315,6.9847,143.17,143.16,52.02]
["bitfinex","SOLUSD",1728183426834,6.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728183429935,6.9847,143.17,143.16,50.1]
["bitfinex","SOLUSD",1728183433015,16.2794,143.21,143.16,50.1]
["bitfinex","SOLUSD",1728183433337,6.9842,143.18,143.16,50.1]
["bitfinex","SOLUSD",1728183435040,6.9838,143.19,143.16,50.1]
["bitfinex","SOLUSD",1728183435342,6.9828,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728183435538,6.9828,143.21,143.18,51.84]
["bitfinex","SOLUSD",1728183436642,6.9828,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728183439543,6.9823,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728183439845,6.9827,143.21,143.2,50.0]
["bitfinex","SOLUSD",1728183440838,6.9827,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728183442139,6.9832,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728183443631,6.9832,143.2,143.19,1.84]
["bitfinex","SOLUSD",1728183446032,6.9832,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728183448940,6.9832,143.2,143.19,1.84]
["bitfinex","SOLUSD",1728183449124,6.9832,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728183452047,6.9832,143.2,143.19,2.02]
["bitfinex","SOLUSD",1728183454153,6.9832,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728183457266,6.9832,143.2,143.19,2.02]
["bitfinex","SOLUSD",1728183462155,6.9827,143.21,143.19,2.02]
["bitfinex","SOLUSD",1728183462764,6.9827,143.21,143.19,3.41656895]
["bitfinex","SOLUSD",1728183463359,6.9827,143.21,143.19,2.02]
["bitfinex","SOLUSD",1728183464864,6.9823,143.22,143.2,51.39656963]
["bitfinex","SOLUSD",1728183465160,6.9823,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728183465534,39.2683,143.25,143.2,50.0]
["bitfinex","SOLUSD",1728183465535,6.9818,143.23,143.21,1.39648043]
["bitfinex","SOLUSD",1728183465737,6.9808,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728183465955,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728183466137,6.9798,143.27,143.25,1.39602133]
["bitfinex","SOLUSD",1728183466359,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728183466758,6.9803,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728183467843,6.9803,143.26,143.25,0.1]
["bitfinex","SOLUSD",1728183468047,17.50637386,143.31,143.25,1.49606234]
["bitfinex","SOLUSD",1728183468255,30.23674097,143.33,143.26,50.0]
["bitfinex","SOLUSD",1728183469142,30.23674097,143.33,143.26,50.1]
["bitfinex","SOLUSD",1728183469143,6.9793,143.28,143.26,50.1]
["bitfinex","SOLUSD",1728183470142,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728183470646,6.9789,143.29,143.27,1.39584123]
["bitfinex","SOLUSD",1728183470853,39.8786,143.33,143.28,50.0]
["bitfinex","SOLUSD",1728183470854,33.3772,143.33,143.28,50.0]
["bitfinex","SOLUSD",1728183472078,6.9783,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728183475170,6.9783,143.3,143.28,51.84]
["bitfinex","SOLUSD",1728183475463,1.74458624,143.32,143.28,51.84]
["bitfinex","SOLUSD",1728183475666,33.3772,143.33,143.28,1.84]
["bitfinex","SOLUSD",1728183475667,6.9788,143.29,143.28,1.84]
["bitfinex","SOLUSD",1728183481069,1.74472055,143.31,143.26,50.0]
["bitfinex","SOLUSD",1728183481070,6.9796,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728183481489,1.74472055,143.31,143.26,50.0]
["bitfinex","SOLUSD",1728183481768,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728183482156,6.9808,143.25,143.24,60.65886156]
["bitfinex","SOLUSD",1728183482377,6.9808,143.25,143.24,62.67886156]
["bitfinex","SOLUSD",1728183482571,6.9808,143.25,143.24,60.65886156]
["bitfinex","SOLUSD",1728183482869,6.9803,143.26,143.24,60.65886156]
["bitfinex","SOLUSD",1728183486275,6.9803,143.26,143.24,62.67886156]
["bitfinex","SOLUSD",1728183489871,23.776884,143.3,143.24,62.67886156]
["bitfinex","SOLUSD",1728183490073,6.9794,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728183490254,17.45518822,143.34,143.27,1.39584572]
["bitfinex","SOLUSD",1728183490572,6.9788,143.29,143.27,1.39584572]
["bitfinex","SOLUSD",1728183491776,6.9788,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728183496981,6.9788,143.29,143.27,1.39581238]
["bitfinex","SOLUSD",1728183500783,6.9788,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728183503190,6.9788,143.29,143.27,1.39581288]
["bitfinex","SOLUSD",1728183504590,6.9788,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728183505195,6.9788,143.29,143.27,2.02]
["bitfinex","SOLUSD",1728183507791,23.776884,143.32,143.27,2.02]
["bitfinex","SOLUSD",1728183508096,6.9793,143.28,143.27,2.02]
["bitfinex","SOLUSD",1728183509282,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728183509787,23.776884,143.3,143.24,60.65886156]
["bitfinex","SOLUSD",1728183509988,1.7450006,143.29,143.24,60.65886156]
["bitfinex","SOLUSD",1728183511190,6.9803,143.26,143.24,60.65886156]
["bitfinex","SOLUSD",1728183512069,6.9803,143.26,143.25,2.02]
["bitfinex","SOLUSD",1728183517671,6.9803,143.26,143.24,60.65886156]
["bitfinex","SOLUSD",1728183524479,6.9798,143.27,143.25,1.39602922]
["bitfinex","SOLUSD",1728183532997,6.9803,143.26,143.25,1.39602922]
["bitfinex","SOLUSD",1728183533198,6.9803,143.26,143.24,60.65886156]
["bitfinex","SOLUSD",1728183534406,6.9803,143.26,143.25,1.39596946]
["bitfinex","SOLUSD",1728183534807,6.9803,143.26,143.24,60.65886156]
["bitfinex","SOLUSD",1728183535207,6.9798,143.27,143.24,60.65886156]
["bitfinex","SOLUSD",1728183535445,6.9795,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728183535616,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728183536102,23.776884,143.31,143.26,50.0]
["bitfinex","SOLUSD",1728183536284,6.9794,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728183537502,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728183538604,6.9798,143.27,143.26,52.02]
["bitfinex","SOLUSD",1728183543018,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728183544612,17.4466,143.3,143.24,60.65886156]
["bitfinex","SOLUSD",1728183544613,6.9808,143.25,143.24,60.65886156]
["bitfinex","SOLUSD",1728183551314,23.776884,143.29,143.24,60.65886156]
["bitfinex","SOLUSD",1728183551521,6.9803,143.26,143.24,60.65886156]
["bitfinex","SOLUSD",1728183551811,6.9798,143.27,143.25,1.3960183]
["bitfinex","SOLUSD",1728183552111,6.9798,143.27,143.24,60.65886156]
["bitfinex","SOLUSD",1728183559528,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728183560930,6.9798,143.27,143.26,52.02]
["bitfinex","SOLUSD",1728183561445,6.9798,143.27,143.26,2.02]
["bitfinex","SOLUSD",1728183564436,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728183567535,6.9798,143.27,143.25,2.02]
["bitfinex","SOLUSD",1728183568635,6.9803,143.26,143.25,2.02]
["bitfinex","SOLUSD",1728183570245,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728183573216,6.9808,143.25,143.24,52.02]
["bitfinex","SOLUSD",1728183573621,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728183574338,6.9804,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728183574632,16.046,143.29,143.25,1.39595038]
["bitfinex","SOLUSD",1728183574842,6.9799,143.27,143.25,1.39595038]
["bitfinex","SOLUSD",1728183576644,6.9799,143.27,143.25,3.41595038]
["bitfinex","SOLUSD",1728183577914,6.9794,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728183578127,6.9794,143.28,143.27,52.02]
["bitfinex","SOLUSD",1728183583531,6.9794,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728183599675,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728183601648,6.9803,143.26,143.25,50.09]
["bitfinex","SOLUSD",1728183613470,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728183617566,6.9803,143.26,143.25,51.85]
["bitfinex","SOLUSD",1728183622674,17.4478,143.29,143.25,51.85]
["bitfinex","SOLUSD",1728183622858,6.9799,143.27,143.26,1.39583421]
["bitfinex","SOLUSD",1728183624086,45.50317628,143.35,143.29,50.0]
["bitfinex","SOLUSD",1728183624087,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728183628161,6.9779,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728183637094,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728183638195,6.9783,143.3,143.29,52.02]
["bitfinex","SOLUSD",1728183644489,6.9778,143.31,143.29,52.02]
["bitfinex","SOLUSD",1728183644690,17.4401,143.35,143.29,52.02]
["bitfinex","SOLUSD",1728183644691,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728183645003,6.9769,143.33,143.32,50.1]
["bitfinex","SOLUSD",1728183647086,52.3092,143.38,143.32,50.1]
["bitfinex","SOLUSD",1728183647087,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728183650007,6.9759,143.35,143.34,50.1]
["bitfinex","SOLUSD",1728183653309,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728183656293,6.9759,143.35,143.34,52.02]
["bitfinex","SOLUSD",1728183656501,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728183659032,19.18052026,143.38,143.32,50.0]
["bitfinex","SOLUSD",1728183659220,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728183660620,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728183661717,6.9778,143.31,143.3,50.09]
["bitfinex","SOLUSD",1728183672612,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728183675534,6.9778,143.31,143.3,51.85]
["bitfinex","SOLUSD",1728183675908,6.9774,143.32,143.3,51.85]
["bitfinex","SOLUSD",1728183676112,7.28956425,143.38,143.32,50.0]
["bitfinex","SOLUSD",1728183676423,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728183677336,6.9764,143.34,143.33,1.3951896]
["bitfinex","SOLUSD",1728183677635,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728183677935,6.9764,143.34,143.33,1.39518619]
["bitfinex","SOLUSD",1728183678535,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728183680212,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728183684944,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728183685242,6.9778,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728183686121,17.4383,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728183686328,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728183691946,6.9769,143.33,143.32,52.02]
["bitfinex","SOLUSD",1728183696324,6.9764,143.34,143.32,52.02]
["bitfinex","SOLUSD",1728183696524,6.9764,143.34,143.33,1.39517768]
["bitfinex","SOLUSD",1728183697551,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728183699250,6.9764,143.34,143.33,1.39518364]
["bitfinex","SOLUSD",1728183701666,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728183702257,6.9764,143.34,143.33,1.39518388]
["bitfinex","SOLUSD",1728183703556,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728183704467,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728183711745,6.9769,143.33,143.32,52.02]
["bitfinex","SOLUSD",1728183713165,6.9769,143.33,143.32,2.02]
["bitfinex","SOLUSD",1728183714659,6.9773,143.32,143.31,2.02]
["bitfinex","SOLUSD",1728183719364,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728183719662,6.9778,143.31,143.3,50.1]
["bitfinex","SOLUSD",1728183724963,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728183727969,6.9778,143.31,143.3,51.84]
["bitfinex","SOLUSD",1728183730469,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728183744558,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728183744777,6.9764,143.34,143.33,1.39520909]
["bitfinex","SOLUSD",1728183745075,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728183746785,6.9764,143.34,143.33,1.39520164]
["bitfinex","SOLUSD",1728183748388,6.9764,143.34,143.33,1.68520164]
["bitfinex","SOLUSD",1728183749988,6.9764,143.34,143.33,0.29]
["bitfinex","SOLUSD",1728183751668,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728183753386,6.9764,143.34,143.33,1.39520206]
["bitfinex","SOLUSD",1728183755590,6.9764,143.34,143.33,3.41520206]
["bitfinex","SOLUSD",1728183756391,6.9764,143.34,143.33,2.02]
["bitfinex","SOLUSD",1728183758388,6.9764,143.34,143.33,3.41520501]
["bitfinex","SOLUSD",1728183758997,6.9764,143.34,143.33,1.39520501]
["bitfinex","SOLUSD",1728183759888,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728183760392,6.9748,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728183761681,6.973,143.41,143.39,50.0]
["bitfinex","SOLUSD",1728183761972,17.4293,143.44,143.4,1.39461721]
["bitfinex","SOLUSD",1728183763081,6.973,143.41,143.4,1.39461721]
["bitfinex","SOLUSD",1728183764381,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728183764799,52.2781,143.47,143.41,50.0]
["bitfinex","SOLUSD",1728183764800,6.9722,143.43,143.41,50.0]
["bitfinex","SOLUSD",1728183765093,6.9722,143.43,143.41,53.41421243]
["bitfinex","SOLUSD",1728183766297,6.9722,143.43,143.41,52.02]
["bitfinex","SOLUSD",1728183769003,6.9725,143.42,143.41,52.02]
["bitfinex","SOLUSD",1728183777608,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728183779124,6.9725,143.42,143.41,52.02]
["bitfinex","SOLUSD",1728183779686,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728183784396,6.9725,143.42,143.41,52.02]
["bitfinex","SOLUSD",1728183795322,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728183810417,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728183814416,6.9715,143.44,143.43,52.02]
["bitfinex","SOLUSD",1728183818426,6.9715,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728183856358,1.74286528,143.47,143.41,50.0]
["bitfinex","SOLUSD",1728183856566,21.74286528,143.47,143.41,50.0]
["bitfinex","SOLUSD",1728183858165,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728183860761,6.9725,143.42,143.41,52.02]
["bitfinex","SOLUSD",1728183861357,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728183861965,6.41477552,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728183868645,17.4306,143.43,143.37,50.0]
["bitfinex","SOLUSD",1728183868853,6.9744,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728183869255,6.9752,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728183869644,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728183869974,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728183870856,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728183872877,21.6462,143.4,143.33,50.0]
["bitfinex","SOLUSD",1728183873079,6.9759,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728183873245,6.9759,143.36,143.33,51.39511067]
["bitfinex","SOLUSD",1728183873444,6.9759,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728183874251,6.9759,143.36,143.34,1.39510167]
["bitfinex","SOLUSD",1728183875370,6.9759,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728183877363,6.9759,143.36,143.33,51.39511936]
["bitfinex","SOLUSD",1728183877778,6.9759,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728183878358,6.9762,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728183879347,6.9762,143.35,143.34,2.02]
["bitfinex","SOLUSD",1728183879781,6.9762,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728183883557,17.4367,143.38,143.31,50.0]
["bitfinex","SOLUSD",1728183883874,6.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728183888468,1.74414723,143.37,143.31,50.0]
["bitfinex","SOLUSD",1728183888673,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728183890381,15.3073,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728183890555,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728183892465,6.9769,143.33,143.31,52.02]
["bitfinex","SOLUSD",1728183892781,6.9773,143.32,143.31,52.02]
["bitfinex","SOLUSD",1728183893580,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728183894879,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728183895272,6.9793,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728183896384,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728183896591,6.9793,143.28,143.26,0.02]
["bitfinex","SOLUSD",1728183896592,6.9798,143.27,143.26,0.02]
["bitfinex","SOLUSD",1728183896779,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728183898268,6.981,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728183899375,6.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728183900390,6.9819,143.23,143.21,50.0]
["bitfinex","SOLUSD",1728183901278,1.74533678,143.27,143.19,50.0]
["bitfinex","SOLUSD",1728183901594,23.776884,143.26,143.19,50.0]
["bitfinex","SOLUSD",1728183901763,6.9822,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728183904575,6.9828,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728183904965,1.74558738,143.26,143.19,50.0]
["bitfinex","SOLUSD",1728183905180,20.0,143.27,143.21,50.0]
["bitfinex","SOLUSD",1728183905808,6.9816,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728183906392,20.0,143.27,143.21,50.0]
["bitfinex","SOLUSD",1728183906572,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728183907792,6.9799,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728183907974,6.9799,143.27,143.24,1.39605367]
["bitfinex","SOLUSD",1728183908174,6.9793,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728183909193,16.0714,143.3,143.25,50.0]
["bitfinex","SOLUSD",1728183909388,6.9798,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728183914381,6.9789,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728183914590,6.9795,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728183914785,16.0714,143.3,143.25,50.0]
["bitfinex","SOLUSD",1728183915490,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728183918806,6.9803,143.26,143.25,52.02]
["bitfinex","SOLUSD",1728183919390,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728183923612,6.9803,143.26,143.25,52.02]
["bitfinex","SOLUSD",1728183925405,6.9794,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728183925613,17.4444,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728183925614,20.0,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728183926286,17.4444,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728183927195,6.9789,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728183928321,21.6338,143.34,143.28,1.39580251]
["bitfinex","SOLUSD",1728183928492,15.0151,143.34,143.29,51.39558309]
["bitfinex","SOLUSD",1728183928689,6.9778,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728183928906,6.9779,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728183929997,6.9779,143.31,143.29,50.1]
["bitfinex","SOLUSD",1728183931116,7.80124097,143.37,143.29,50.1]
["bitfinex","SOLUSD",1728183931318,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728183931615,6.9769,143.33,143.32,1.39533402]
["bitfinex","SOLUSD",1728183931800,6.9765,143.34,143.32,1.39533402]
["bitfinex","SOLUSD",1728183932493,6.9765,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728183932687,1.74414333,143.37,143.31,50.0]
["bitfinex","SOLUSD",1728183932688,6.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728183932992,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728183933322,6.9773,143.32,143.31,50.1]
["bitfinex","SOLUSD",1728183933617,6.9773,143.32,143.31,0.1]
["bitfinex","SOLUSD",1728183934607,6.9773,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728183936730,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728183936901,6.9783,143.3,143.29,50.1]
["bitfinex","SOLUSD",1728183937096,6.9779,143.31,143.29,50.1]
["bitfinex","SOLUSD",1728183938017,6.9779,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728183941021,6.9779,143.31,143.29,51.94]
["bitfinex","SOLUSD",1728183945909,6.9773,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728183950821,21.6564,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728183951049,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728183951320,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728183953917,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728183964730,1.74403355,143.36,143.31,50.0]
["bitfinex","SOLUSD",1728183964935,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728183967835,6.9773,143.32,143.31,52.02]
["bitfinex","SOLUSD",1728183974948,6.9768,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728183987146,6.9773,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728183987350,37.4384,143.37,143.32,2.02]
["bitfinex","SOLUSD",1728183987653,44.07,143.37,143.32,2.02]
["bitfinex","SOLUSD",1728183988227,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728183992332,6.9773,143.32,143.31,52.02]
["bitfinex","SOLUSD",1728183995274,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728183998270,6.9773,143.32,143.31,50.1]
["bitfinex","SOLUSD",1728184000442,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728184009447,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728184009647,6.9783,143.3,143.29,51.94]
["bitfinex","SOLUSD",1728184010350,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728184034997,6.9779,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728184035286,6.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728184035469,6.977,143.33,143.32,1.39529555]
["bitfinex","SOLUSD",1728184036788,6.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728184038287,6.9765,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728184038488,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728184038678,6.976,143.35,143.34,1.39512441]
["bitfinex","SOLUSD",1728184038869,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728184039881,6.976,143.35,143.34,1.39511772]
["bitfinex","SOLUSD",1728184041875,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728184046495,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728184050376,6.9764,143.34,143.33,50.1]
["bitfinex","SOLUSD",1728184050586,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728184051893,74.9705,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728184051894,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728184053096,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728184053286,6.9749,143.37,143.36,50.1]
["bitfinex","SOLUSD",1728184053487,1.74347809,143.4,143.34,50.0]
["bitfinex","SOLUSD",1728184053696,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728184059299,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728184078415,20.0,143.38,143.32,50.0]
["bitfinex","SOLUSD",1728184078615,17.4358,143.39,143.32,50.0]
["bitfinex","SOLUSD",1728184078616,6.9765,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728184088720,21.74405525,143.38,143.32,50.0]
["bitfinex","SOLUSD",1728184088895,32.9705,143.37,143.31,10.65386751]
["bitfinex","SOLUSD",1728184089102,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728184091420,6.9793,143.28,143.27,10.65657078]
["bitfinex","SOLUSD",1728184092124,6.9789,143.29,143.27,10.65657078]
["bitfinex","SOLUSD",1728184094126,6.9789,143.29,143.28,51.39575644]
["bitfinex","SOLUSD",1728184094332,15.5324,143.32,143.28,51.39575644]
["bitfinex","SOLUSD",1728184094333,6.9784,143.3,143.28,51.39575644]
["bitfinex","SOLUSD",1728184094625,15.5324,143.32,143.28,51.39575644]
["bitfinex","SOLUSD",1728184094807,6.978,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728184102625,21.74440867,143.34,143.28,50.0]
["bitfinex","SOLUSD",1728184102815,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728184103223,6.9793,143.28,143.27,10.65657078]
["bitfinex","SOLUSD",1728184104715,23.5367,143.28,143.27,10.65657078]
["bitfinex","SOLUSD",1728184105042,23.5367,143.28,143.2,50.0]
["bitfinex","SOLUSD",1728184105043,6.9822,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728184105830,6.9827,143.21,143.2,50.0]
["bitfinex","SOLUSD",1728184108821,17.455,143.23,143.16,50.0]
["bitfinex","SOLUSD",1728184109030,20.0,143.21,143.16,50.0]
["bitfinex","SOLUSD",1728184109351,1.74600387,143.2,143.16,50.0]
["bitfinex","SOLUSD",1728184109917,20.0,143.21,143.16,50.0]
["bitfinex","SOLUSD",1728184110107,6.9842,143.18,143.17,1.39676188]
["bitfinex","SOLUSD",1728184110719,6.9842,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728184113640,6.9827,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728184116416,6.9832,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728184119739,21.74568307,143.25,143.18,50.0]
["bitfinex","SOLUSD",1728184120040,6.9837,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728184122744,6.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728184122930,6.9847,143.17,143.16,51.86]
["bitfinex","SOLUSD",1728184125024,6.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728184127037,6.9842,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728184127345,6.9842,143.18,143.17,1.39671077]
["bitfinex","SOLUSD",1728184129143,6.9842,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728184135334,6.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728184139650,6.9847,143.17,143.16,51.77]
["bitfinex","SOLUSD",1728184140336,6.9837,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728184142735,6.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728184146967,16.2844,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728184147262,17.4556,143.23,143.18,50.0]
["bitfinex","SOLUSD",1728184147463,6.9832,143.2,143.19,1.39664181]
["bitfinex","SOLUSD",1728184148563,6.9832,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728184152346,6.9832,143.2,143.19,1.39656112]
["bitfinex","SOLUSD",1728184153970,6.9832,143.2,143.19,3.41656112]
["bitfinex","SOLUSD",1728184155076,6.9832,143.2,143.19,1.39656112]
["bitfinex","SOLUSD",1728184155955,6.9832,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728184164961,6.9837,143.19,143.18,50.0]
["bitfinex","SOLUSD",1728184165657,6.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728184165880,6.9847,143.17,143.16,51.94]
["bitfinex","SOLUSD",1728184166262,6.9847,143.17,143.16,50.0]
["bitfinex","SOLUSD",1728184171791,6.9856,143.15,143.14,60.66632177]
["bitfinex","SOLUSD",1728184171956,6.9856,143.15,143.14,62.60632177]
["bitfinex","SOLUSD",1728184173081,6.9852,143.16,143.14,62.60632177]
["bitfinex","SOLUSD",1728184177978,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728184189277,6.9832,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728184200369,33.7358,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728184200582,6.9817,143.23,143.22,50.0]
["bitfinex","SOLUSD",1728184210404,6.9813,143.24,143.22,50.0]
["bitfinex","SOLUSD",1728184210602,6.9813,143.24,143.23,1.39614284]
["bitfinex","SOLUSD",1728184211188,6.9813,143.24,143.22,50.0]
["bitfinex","SOLUSD",1728184214200,76.78835306,143.29,143.24,50.0]
["bitfinex","SOLUSD",1728184214201,41.89245306,143.29,143.24,50.0]
["bitfinex","SOLUSD",1728184214504,6.9809,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728184216104,6.9803,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728184216290,34.0913,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728184216291,6.9791,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728184216495,6.9791,143.29,143.23,11.77518826]
["bitfinex","SOLUSD",1728184216496,6.9791,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728184216813,6.9784,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728184217007,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728184220008,6.3608,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728184220214,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728184222108,6.7378,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728184238418,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728184238625,6.9788,143.29,143.28,51.94]
["bitfinex","SOLUSD",1728184241208,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728184241711,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728184253208,20.0,143.3,143.26,51.85]
["bitfinex","SOLUSD",1728184253429,6.9793,143.28,143.26,51.85]
["bitfinex","SOLUSD",1728184254011,6.9793,143.28,143.27,1.39580014]
["bitfinex","SOLUSD",1728184255126,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728184256313,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728184257511,6.9779,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728184262415,6.9779,143.31,143.24,22.1654]
["bitfinex","SOLUSD",1728184262416,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728184262615,6.9788,143.29,143.28,0.26]
["bitfinex","SOLUSD",1728184263112,26.9788,143.29,143.28,0.26]
["bitfinex","SOLUSD",1728184263513,20.0,143.29,143.25,0.26]
["bitfinex","SOLUSD",1728184263817,6.9803,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728184267637,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728184267847,1.74506176,143.27,143.22,50.0]
["bitfinex","SOLUSD",1728184268141,6.9813,143.24,143.22,50.0]
["bitfinex","SOLUSD",1728184268328,6.9817,143.23,143.22,50.0]
["bitfinex","SOLUSD",1728184268844,6.9812,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728184269934,6.9812,143.25,143.23,1.39625869]
["bitfinex","SOLUSD",1728184270517,6.9803,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728184271344,20.0,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728184271532,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728184292864,20.0,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728184292865,6.9803,143.26,143.24,50.0]
["bitfinex","SOLUSD",1728184294546,6.9803,143.26,143.24,51.69]
["bitfinex","SOLUSD",1728184294961,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728184295167,6.9794,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728184295458,6.9789,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728184296162,6.0848,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728184296163,23.525,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728184296360,17.4402,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728184296759,15.334,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728184298043,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728184300467,15.334,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728184300659,15.334,143.37,143.33,1.39521828]
["bitfinex","SOLUSD",1728184300660,6.9763,143.35,143.33,1.39521828]
["bitfinex","SOLUSD",1728184301044,6.9765,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728184304488,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728184308291,6.9763,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728184308490,6.9758,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728184308799,6.9754,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728184309092,6.9754,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728184309472,6.9754,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728184311384,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728184316105,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728184318801,44.027864,143.37,143.3,50.0]
["bitfinex","SOLUSD",1728184318974,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728184319294,20.0,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728184319295,6.9773,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728184326584,26.9762,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728184326898,26.9762,143.35,143.33,1.39521481]
["bitfinex","SOLUSD",1728184327201,26.9762,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728184328300,6.9765,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728184328599,21.7439911,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728184328795,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728184329103,6.9769,143.33,143.32,52.02]
["bitfinex","SOLUSD",1728184331183,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728184335182,6.9769,143.33,143.32,51.63]
["bitfinex","SOLUSD",1728184335597,20.0,143.37,143.32,51.63]
["bitfinex","SOLUSD",1728184335789,6.9764,143.34,143.32,51.63]
["bitfinex","SOLUSD",1728184341908,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728184344417,21.7440218,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728184344718,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728184347705,6.9764,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728184347897,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728184351529,6.9764,143.34,143.32,52.02]
["bitfinex","SOLUSD",1728184360920,21.74401943,143.37,143.32,52.02]
["bitfinex","SOLUSD",1728184361129,6.9769,143.33,143.32,52.02]
["bitfinex","SOLUSD",1728184371136,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728184375435,6.9765,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728184377335,6.9765,143.34,143.33,1.39524459]
["bitfinex","SOLUSD",1728184377538,6.9765,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728184390350,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728184390550,6.9769,143.33,143.32,52.02]
["bitfinex","SOLUSD",1728184391048,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728184394139,6.9769,143.33,143.32,52.02]
["bitfinex","SOLUSD",1728184395555,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728184399136,6.9753,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728184399336,20.0,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728184399637,26.9755,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728184400154,26.9755,143.36,143.34,52.02]
["bitfinex","SOLUSD",1728184400557,6.9759,143.35,143.34,2.02]
["bitfinex","SOLUSD",1728184401456,6.9766,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728184404350,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728184427294,6.9759,143.35,143.34,51.94]
["bitfinex","SOLUSD",1728184431778,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728184434478,6.9745,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728184434971,1.7435748,143.41,143.36,50.0]
["bitfinex","SOLUSD",1728184435162,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728184437480,6.9749,143.37,143.36,50.18]
["bitfinex","SOLUSD",1728184439069,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728184439479,6.9756,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728184447383,6.9756,143.36,143.35,0.18]
["bitfinex","SOLUSD",1728184449678,6.9756,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728184452582,6.9756,143.36,143.35,2.02]
["bitfinex","SOLUSD",1728184454271,6.9756,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728184457202,6.9756,143.36,143.35,2.02]
["bitfinex","SOLUSD",1728184459196,6.9756,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728184460096,6.9756,143.36,143.35,1.39501431]
["bitfinex","SOLUSD",1728184463601,6.9756,143.36,143.35,3.41501431]
["bitfinex","SOLUSD",1728184467109,6.9735,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728184472406,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728184485817,6.9748,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728184486111,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728184489119,6.9749,143.37,143.36,52.02]
["bitfinex","SOLUSD",1728184489904,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728184490103,6.9746,143.38,143.36,52.02]
["bitfinex","SOLUSD",1728184490796,6.9746,143.38,143.37,2.02]
["bitfinex","SOLUSD",1728184491802,6.9746,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728184494802,6.9746,143.38,143.37,2.02]
["bitfinex","SOLUSD",1728184501729,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728184504125,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728184510311,16.2714,143.4,143.33,51.39521249]
["bitfinex","SOLUSD",1728184510516,6.9753,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728184511118,6.9744,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728184514119,6.9744,143.38,143.37,1.39485251]
["bitfinex","SOLUSD",1728184515140,6.9744,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728184516035,17.4315,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728184516230,6.9739,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728184518445,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728184522933,6.9748,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728184523823,6.9748,143.38,143.37,0.1]
["bitfinex","SOLUSD",1728184525357,6.9748,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728184527446,6.9748,143.38,143.37,0.1]
["bitfinex","SOLUSD",1728184528743,6.9748,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728184529950,6.974,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728184533853,19.17496052,143.42,143.36,50.0]
["bitfinex","SOLUSD",1728184534153,6.9744,143.38,143.37,2.02]
["bitfinex","SOLUSD",1728184535947,44.027864,143.41,143.35,10.6507463]
["bitfinex","SOLUSD",1728184536156,6.9754,143.36,143.35,10.6507463]
["bitfinex","SOLUSD",1728184538537,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728184539059,6.9765,143.34,143.32,60.65333668]
["bitfinex","SOLUSD",1728184543042,39.8441,143.4,143.32,60.65333668]
["bitfinex","SOLUSD",1728184543247,6.9769,143.33,143.32,60.65333668]
["bitfinex","SOLUSD",1728184551071,6.9769,143.33,143.32,62.67333668]
["bitfinex","SOLUSD",1728184551564,6.9769,143.33,143.32,60.65333668]
["bitfinex","SOLUSD",1728184554375,6.9769,143.33,143.32,62.67333668]
["bitfinex","SOLUSD",1728184555574,6.9769,143.33,143.32,52.02]
["bitfinex","SOLUSD",1728184556277,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728184567076,6.9769,143.33,143.32,52.02]
["bitfinex","SOLUSD",1728184568485,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728184573995,17.437,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728184574195,6.9758,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728184574498,6.9758,143.36,143.34,52.02]
["bitfinex","SOLUSD",1728184577400,17.437,143.38,143.34,52.02]
["bitfinex","SOLUSD",1728184577602,6.9759,143.35,143.34,52.02]
["bitfinex","SOLUSD",1728184583924,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728184590501,19.18087627,143.38,143.32,50.0]
["bitfinex","SOLUSD",1728184590706,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728184614219,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728184618649,23.08485306,143.39,143.34,50.0]
["bitfinex","SOLUSD",1728184619116,6.9759,143.35,143.34,52.02]
["bitfinex","SOLUSD",1728184620530,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728184621338,6.9755,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728184621527,17.4328,143.41,143.36,50.0]
["bitfinex","SOLUSD",1728184621730,6.9744,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728184622432,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728184626030,6.9744,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728184629329,24.21875306,143.43,143.38,50.0]
["bitfinex","SOLUSD",1728184629330,6.9734,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728184629641,16.4176,143.46,143.4,50.0]
["bitfinex","SOLUSD",1728184629846,6.9726,143.42,143.41,1.39442699]
["bitfinex","SOLUSD",1728184632947,6.972,143.44,143.42,50.0]
["bitfinex","SOLUSD",1728184633554,6.972,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728184642032,6.971,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728184642569,17.2782849,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728184642743,17.2782849,143.5,143.48,50.0]
["bitfinex","SOLUSD",1728184642744,6.9695,143.49,143.48,50.0]
["bitfinex","SOLUSD",1728184644851,0.8567849,143.5,143.48,50.0]
["bitfinex","SOLUSD",1728184645151,0.8567849,143.5,143.49,1.39352074]
["bitfinex","SOLUSD",1728184645840,0.8567849,143.5,143.49,12.03343124]
["bitfinex","SOLUSD",1728184646556,0.8567849,143.5,143.49,14.05343124]
["bitfinex","SOLUSD",1728184646764,0.8567849,143.5,143.49,12.65990862]
["bitfinex","SOLUSD",1728184647459,0.8567849,143.5,143.49,14.05337105]
["bitfinex","SOLUSD",1728184649045,0.8567849,143.5,143.49,12.65990862]
["bitfinex","SOLUSD",1728184649652,7.8253849,143.5,143.49,12.65990862]
["bitfinex","SOLUSD",1728184651368,7.8253849,143.5,143.49,2.02]
["bitfinex","SOLUSD",1728184652062,0.8567849,143.5,143.49,2.02]
["bitfinex","SOLUSD",1728184652872,0.8567849,143.5,143.49,1.3934839]
["bitfinex","SOLUSD",1728184653095,0.8567849,143.5,143.49,13.29416216]
["bitfinex","SOLUSD",1728184653370,0.8567849,143.5,143.49,59.13683616]
["bitfinex","SOLUSD",1728184653543,0.8567849,143.5,143.49,66.10593616]
["bitfinex","SOLUSD",1728184654264,0.8567849,143.5,143.49,64.71245226]
["bitfinex","SOLUSD",1728184654463,0.8567849,143.5,143.49,66.1054473]
["bitfinex","SOLUSD",1728184654671,0.8567849,143.5,143.49,64.71245226]
["bitfinex","SOLUSD",1728184655768,0.8567849,143.5,143.49,66.73245226]
["bitfinex","SOLUSD",1728184656666,0.8567849,143.5,143.49,64.71245226]
["bitfinex","SOLUSD",1728184657658,0.8567849,143.5,143.49,66.10548685]
["bitfinex","SOLUSD",1728184657850,0.8567849,143.5,143.49,64.71245226]
["bitfinex","SOLUSD",1728184660377,0.8567849,143.5,143.49,66.10548819]
["bitfinex","SOLUSD",1728184662571,0.8567849,143.5,143.49,64.71245226]
["bitfinex","SOLUSD",1728184668881,0.8567849,143.5,143.49,66.10534233]
["bitfinex","SOLUSD",1728184669376,0.8567849,143.5,143.49,64.71245226]
["bitfinex","SOLUSD",1728184671852,0.8567849,143.5,143.49,52.937264]
["bitfinex","SOLUSD",1728184672058,0.8567849,143.5,143.49,64.71245226]
["bitfinex","SOLUSD",1728184674262,0.8567849,143.5,143.49,58.44795226]
["bitfinex","SOLUSD",1728184680480,0.8567849,143.5,143.49,42.77215226]
["bitfinex","SOLUSD",1728184680670,0.8567849,143.5,143.49,30.996964]
["bitfinex","SOLUSD",1728184681081,0.8567849,143.5,143.49,32.39005751]
["bitfinex","SOLUSD",1728184681870,0.8567849,143.5,143.49,32.04252494]
["bitfinex","SOLUSD",1728184689588,0.8567849,143.5,143.49,33.43534183]
["bitfinex","SOLUSD",1728184689795,6.9643,143.59,143.58,50.0]
["bitfinex","SOLUSD",1728184691289,17.4061,143.63,143.58,50.0]
["bitfinex","SOLUSD",1728184691494,6.9638,143.6,143.59,51.3926317]
["bitfinex","SOLUSD",1728184691684,6.9638,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728184691881,6.9635,143.61,143.59,50.0]
["bitfinex","SOLUSD",1728184692968,6.9637,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728184694390,6.9637,143.6,143.59,52.01]
["bitfinex","SOLUSD",1728184694802,6.9637,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728184695988,6.9633,143.61,143.59,50.0]
["bitfinex","SOLUSD",1728184696214,6.9633,143.61,143.6,1.39255957]
["bitfinex","SOLUSD",1728184697068,6.9628,143.62,143.61,50.0]
["bitfinex","SOLUSD",1728184699800,17.4017,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728184699991,6.9628,143.62,143.61,50.0]
["bitfinex","SOLUSD",1728184701994,34.7998,143.68,143.59,50.0]
["bitfinex","SOLUSD",1728184702198,6.9637,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728184703574,6.9637,143.6,143.59,50.09]
["bitfinex","SOLUSD",1728184704090,18.2622849,143.64,143.57,50.0]
["bitfinex","SOLUSD",1728184704091,1.74089325,143.63,143.57,50.0]
["bitfinex","SOLUSD",1728184704294,6.9647,143.58,143.57,50.0]
["bitfinex","SOLUSD",1728184705000,1.74121277,143.6,143.55,50.0]
["bitfinex","SOLUSD",1728184705200,6.9657,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728184709985,6.9666,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728184714287,6.9657,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728184730118,1.74140113,143.58,143.53,50.0]
["bitfinex","SOLUSD",1728184730318,6.9663,143.55,143.53,50.0]
["bitfinex","SOLUSD",1728184731605,6.9666,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728184732819,16.50928,143.61,143.53,50.0]
["bitfinex","SOLUSD",1728184733021,16.2583,143.61,143.57,50.0]
["bitfinex","SOLUSD",1728184734006,6.9647,143.58,143.57,50.0]
["bitfinex","SOLUSD",1728184736627,6.9654,143.57,143.55,50.0]
["bitfinex","SOLUSD",1728184738426,17.4075,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728184739326,6.9643,143.59,143.57,50.0]
["bitfinex","SOLUSD",1728184740808,6.9647,143.58,143.57,50.0]
["bitfinex","SOLUSD",1728184748033,6.9633,143.61,143.6,50.0]
["bitfinex","SOLUSD",1728184749214,6.9628,143.63,143.62,50.0]
["bitfinex","SOLUSD",1728184765332,0.8567849,143.64,143.62,50.0]
["bitfinex","SOLUSD",1728184765641,0.8567849,143.64,143.63,1.39216473]
["bitfinex","SOLUSD",1728184766022,7.8185849,143.64,143.63,2.01]
["bitfinex","SOLUSD",1728184766218,0.8567849,143.64,143.63,3.40220482]
["bitfinex","SOLUSD",1728184766440,0.8567849,143.64,143.63,44.30957308]
["bitfinex","SOLUSD",1728184766939,0.8567849,143.64,143.63,25.44659482]
["bitfinex","SOLUSD",1728184767242,0.8567849,143.64,143.63,24.05439]
["bitfinex","SOLUSD",1728184767947,0.8567849,143.64,143.63,17.7901]
["bitfinex","SOLUSD",1728184769029,7.8185849,143.64,143.63,2.01]
["bitfinex","SOLUSD",1728184769440,7.8185849,143.64,143.63,3.40222684]
["bitfinex","SOLUSD",1728184769625,7.8185849,143.64,143.63,2.01]
["bitfinex","SOLUSD",1728184771235,7.8185849,143.64,143.62,50.0]
["bitfinex","SOLUSD",1728184772147,6.9623,143.63,143.62,50.0]
["bitfinex","SOLUSD",1728184784654,7.8186849,143.64,143.62,50.0]
["bitfinex","SOLUSD",1728184786841,0.8567849,143.64,143.62,50.0]
["bitfinex","SOLUSD",1728184787773,0.8567849,143.64,143.63,1.3922299]
["bitfinex","SOLUSD",1728184787965,0.8567849,143.64,143.62,50.0]
["bitfinex","SOLUSD",1728184790336,0.8567849,143.64,143.63,2.01]
["bitfinex","SOLUSD",1728184793664,0.8567849,143.64,143.63,2.13549]
["bitfinex","SOLUSD",1728184794758,0.8567849,143.64,143.63,3.52749686]
["bitfinex","SOLUSD",1728184794964,0.8567849,143.64,143.63,3.65298686]
["bitfinex","SOLUSD",1728184795142,0.8567849,143.64,143.63,10.61528686]
["bitfinex","SOLUSD",1728184795341,0.8567849,143.64,143.63,20.99846826]
["bitfinex","SOLUSD",1728184795677,0.8567849,143.64,143.63,46.16718301]
["bitfinex","SOLUSD",1728184797042,0.8567849,143.64,143.63,42.76535226]
["bitfinex","SOLUSD",1728184803551,0.8567849,143.64,143.63,64.17565226]
["bitfinex","SOLUSD",1728184810363,0.8567849,143.64,143.63,84.17565226]
["bitfinex","SOLUSD",1728184813376,33.7451074,143.76,143.72,50.0]
["bitfinex","SOLUSD",1728184814265,0.65707375,143.75,143.72,50.0]
["bitfinex","SOLUSD",1728184816561,15.6072,143.74,143.72,50.0]
["bitfinex","SOLUSD",1728184816762,14.1072,143.74,143.72,50.0]
["bitfinex","SOLUSD",1728184816956,6.9584,143.71,143.7,50.0]
["bitfinex","SOLUSD",1728184820579,0.65707375,143.73,143.65,11.77518826]
["bitfinex","SOLUSD",1728184820878,14.1072,143.74,143.64,24.3653]
["bitfinex","SOLUSD",1728184820879,6.9584,143.71,143.7,50.0]
["bitfinex","SOLUSD",1728184830772,6.9584,143.71,143.7,50.12]
["bitfinex","SOLUSD",1728184834092,6.9584,143.71,143.7,50.0]
["bitfinex","SOLUSD",1728184860029,17.3922,143.75,143.72,50.0]
["bitfinex","SOLUSD",1728184861114,0.65707375,143.74,143.7,50.0]
["bitfinex","SOLUSD",1728184862437,23.776884,143.74,143.7,50.0]
["bitfinex","SOLUSD",1728184865116,6.9584,143.71,143.7,50.0]
["bitfinex","SOLUSD",1728184866022,6.9594,143.69,143.68,50.0]
["bitfinex","SOLUSD",1728184866929,6.9594,143.69,143.65,1.3918251]
["bitfinex","SOLUSD",1728184866930,16.13171422,143.74,143.71,50.0]
["bitfinex","SOLUSD",1728184867132,6.9579,143.72,143.71,50.0]
["bitfinex","SOLUSD",1728184871236,0.65707375,143.76,143.69,50.0]
["bitfinex","SOLUSD",1728184871434,23.776884,143.75,143.69,50.0]
["bitfinex","SOLUSD",1728184872919,23.776884,143.77,143.71,50.0]
["bitfinex","SOLUSD",1728184876137,6.9579,143.72,143.71,50.0]
["bitfinex","SOLUSD",1728184883530,18.04917375,143.75,143.69,50.0]
["bitfinex","SOLUSD",1728184883729,6.9589,143.7,143.69,50.0]
["bitfinex","SOLUSD",1728184884954,6.9599,143.68,143.67,60.15310552]
["bitfinex","SOLUSD",1728184885153,16.1547,143.75,143.65,50.0]
["bitfinex","SOLUSD",1728184885154,6.9608,143.66,143.65,50.0]
["bitfinex","SOLUSD",1728184886047,6.9608,143.66,143.65,51.66]
["bitfinex","SOLUSD",1728184886844,6.9608,143.66,143.65,50.0]
["bitfinex","SOLUSD",1728184887632,6.9618,143.64,143.63,50.02]
["bitfinex","SOLUSD",1728184888532,23.776884,143.7,143.65,50.0]
["bitfinex","SOLUSD",1728184888852,6.9608,143.66,143.65,50.0]
["bitfinex","SOLUSD",1728184891531,39.6116,143.71,143.67,50.0]
["bitfinex","SOLUSD",1728184891532,33.5519,143.71,143.67,50.0]
["bitfinex","SOLUSD",1728184891735,17.3972,143.71,143.67,50.0]
["bitfinex","SOLUSD",1728184896248,6.9603,143.68,143.67,50.0]
["bitfinex","SOLUSD",1728184908260,0.65707375,143.7,143.65,50.0]
["bitfinex","SOLUSD",1728184908949,17.3972,143.71,143.65,50.0]
["bitfinex","SOLUSD",1728184909767,17.3972,143.71,143.67,50.0]
["bitfinex","SOLUSD",1728184911064,6.9602,143.68,143.67,50.0]
["bitfinex","SOLUSD",1728184911461,6.9602,143.68,143.67,52.01]
["bitfinex","SOLUSD",1728184912657,6.9602,143.68,143.67,50.0]
["bitfinex","SOLUSD",1728184918263,7.80115306,143.74,143.69,50.0]
["bitfinex","SOLUSD",1728184922174,6.9594,143.7,143.69,50.0]
["bitfinex","SOLUSD",1728184924870,6.9583,143.72,143.71,50.0]
["bitfinex","SOLUSD",1728184947290,6.9583,143.72,143.71,52.01]
["bitfinex","SOLUSD",1728184949189,6.9583,143.72,143.71,50.0]
["bitfinex","SOLUSD",1728184951983,24.027864,143.77,143.69,50.0]
["bitfinex","SOLUSD",1728184952293,31.82901706,143.77,143.69,50.0]
["bitfinex","SOLUSD",1728184953083,31.82901706,143.77,143.71,50.0]
["bitfinex","SOLUSD",1728184956210,6.9579,143.72,143.71,50.0]
["bitfinex","SOLUSD",1728185000703,0.65707375,143.74,143.69,50.0]
["bitfinex","SOLUSD",1728185001125,40.40375306,143.75,143.69,50.0]
["bitfinex","SOLUSD",1728185001315,23.776884,143.74,143.69,50.0]
["bitfinex","SOLUSD",1728185003620,23.776884,143.72,143.66,50.0]
["bitfinex","SOLUSD",1728185003810,0.65707375,143.71,143.66,50.0]
["bitfinex","SOLUSD",1728185005223,6.9603,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728185008722,17.3972,143.71,143.68,50.0]
["bitfinex","SOLUSD",1728185009027,6.9594,143.69,143.68,50.0]
["bitfinex","SOLUSD",1728185020839,22.7289619,143.74,143.68,50.0]
["bitfinex","SOLUSD",1728185021041,23.776884,143.73,143.68,50.0]
["bitfinex","SOLUSD",1728185024547,0.65707375,143.72,143.66,50.0]
["bitfinex","SOLUSD",1728185025615,23.776884,143.73,143.66,50.0]
["bitfinex","SOLUSD",1728185025842,0.65707375,143.72,143.66,50.0]
["bitfinex","SOLUSD",1728185026147,6.9603,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728185027936,6.9603,143.67,143.66,50.18]
["bitfinex","SOLUSD",1728185030653,33.4993815,143.74,143.7,50.0]
["bitfinex","SOLUSD",1728185030959,7.80115306,143.77,143.72,50.0]
["bitfinex","SOLUSD",1728185031138,6.2689,143.78,143.72,50.0]
["bitfinex","SOLUSD",1728185032140,23.776884,143.77,143.72,50.0]
["bitfinex","SOLUSD",1728185035161,6.9574,143.73,143.72,50.0]
["bitfinex","SOLUSD",1728185052963,6.9569,143.75,143.74,50.0]
["bitfinex","SOLUSD",1728185061271,6.9561,143.76,143.74,50.0]
["bitfinex","SOLUSD",1728185062367,6.9561,143.76,143.75,1.39108224]
["bitfinex","SOLUSD",1728185062980,6.9561,143.76,143.75,1.51108224]
["bitfinex","SOLUSD",1728185063280,6.9561,143.76,143.75,0.12]
["bitfinex","SOLUSD",1728185065362,6.9561,143.76,143.75,21.5529]
["bitfinex","SOLUSD",1728185067589,6.9561,143.76,143.75,0.12]
["bitfinex","SOLUSD",1728185067778,1.51385865,143.79,143.74,50.0]
["bitfinex","SOLUSD",1728185067779,6.9565,143.75,143.74,50.0]
["bitfinex","SOLUSD",1728185067984,6.9565,143.75,143.74,1.79]
["bitfinex","SOLUSD",1728185068577,6.9574,143.73,143.72,50.0]
["bitfinex","SOLUSD",1728185074388,6.9574,143.73,143.72,51.79]
["bitfinex","SOLUSD",1728185079970,6.9574,143.73,143.72,50.0]
["bitfinex","SOLUSD",1728185083797,6.4574,143.73,143.72,50.0]
["bitfinex","SOLUSD",1728185085389,24.43395775,143.75,143.7,50.0]
["bitfinex","SOLUSD",1728185085587,0.65707375,143.74,143.7,50.0]
["bitfinex","SOLUSD",1728185085778,23.776884,143.75,143.7,50.0]
["bitfinex","SOLUSD",1728185085973,0.65707375,143.74,143.7,50.0]
["bitfinex","SOLUSD",1728185086190,23.776884,143.75,143.7,50.0]
["bitfinex","SOLUSD",1728185086398,0.65707375,143.74,143.7,50.0]
["bitfinex","SOLUSD",1728185089172,23.776884,143.75,143.68,50.0]
["bitfinex","SOLUSD",1728185089173,0.65707375,143.73,143.68,50.0]
["bitfinex","SOLUSD",1728185089374,6.9594,143.69,143.68,50.0]
["bitfinex","SOLUSD",1728185089574,6.9594,143.69,143.68,52.01]
["bitfinex","SOLUSD",1728185090381,6.9594,143.69,143.68,50.0]
["bitfinex","SOLUSD",1728185100706,6.9594,143.69,143.68,52.01]
["bitfinex","SOLUSD",1728185102109,6.9594,143.69,143.68,50.0]
["bitfinex","SOLUSD",1728185103300,15.3112,143.72,143.66,50.0]
["bitfinex","SOLUSD",1728185103479,6.9603,143.67,143.66,50.0]
["bitfinex","SOLUSD",1728185109397,24.027864,143.71,143.64,9.42913626]
["bitfinex","SOLUSD",1728185110519,23.776884,143.69,143.64,9.42913626]
["bitfinex","SOLUSD",1728185110694,0.65707375,143.68,143.64,9.42913626]
["bitfinex","SOLUSD",1728185111705,23.776884,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728185111901,0.65707375,143.66,143.63,50.0]
["bitfinex","SOLUSD",1728185113021,15.1923,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728185113223,15.1923,143.62,143.51,22.9699]
["bitfinex","SOLUSD",1728185113224,6.9653,143.57,143.55,50.0]
["bitfinex","SOLUSD",1728185114805,6.9657,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728185115099,6.9657,143.56,143.52,9.46061789]
["bitfinex","SOLUSD",1728185115100,6.9666,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728185117997,44.027864,143.6,143.53,50.0]
["bitfinex","SOLUSD",1728185118310,6.9663,143.55,143.53,50.0]
["bitfinex","SOLUSD",1728185119323,6.9658,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728185120695,17.4087,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728185121094,24.99023884,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728185122117,23.776884,143.6,143.55,50.0]
["bitfinex","SOLUSD",1728185122502,0.65707375,143.59,143.53,50.0]
["bitfinex","SOLUSD",1728185122705,8.46513008,143.59,143.53,50.0]
["bitfinex","SOLUSD",1728185123404,7.80805633,143.59,143.55,50.0]
["bitfinex","SOLUSD",1728185123715,15.1923,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728185124303,25.56486161,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728185124623,6.9647,143.58,143.57,50.0]
["bitfinex","SOLUSD",1728185125614,0.65707375,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728185125821,6.9657,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728185127320,6.9657,143.56,143.52,9.46061789]
["bitfinex","SOLUSD",1728185127321,6.9666,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728185127910,6.9666,143.54,143.52,9.46061789]
["bitfinex","SOLUSD",1728185128627,6.9666,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728185131921,23.776884,143.58,143.52,9.46061789]
["bitfinex","SOLUSD",1728185132126,0.65707375,143.57,143.52,9.46061789]
["bitfinex","SOLUSD",1728185133818,6.9666,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728185141027,0.65707375,143.56,143.52,9.46061789]
["bitfinex","SOLUSD",1728185142427,17.4139,143.57,143.52,9.46061789]
["bitfinex","SOLUSD",1728185145821,0.65707375,143.56,143.52,9.46061789]
["bitfinex","SOLUSD",1728185146226,6.9671,143.53,143.52,9.46061789]
["bitfinex","SOLUSD",1728185146607,6.9667,143.54,143.52,9.46061789]
["bitfinex","SOLUSD",1728185146810,17.4139,143.57,143.52,9.46061789]
["bitfinex","SOLUSD",1728185147622,6.9671,143.53,143.52,9.46061789]
["bitfinex","SOLUSD",1728185155432,17.4139,143.57,143.52,9.46061789]
["bitfinex","SOLUSD",1728185155729,34.94589,143.6,143.53,50.0]
["bitfinex","SOLUSD",1728185155911,43.776884,143.59,143.53,50.0]
["bitfinex","SOLUSD",1728185160144,6.9666,143.55,143.53,50.0]
["bitfinex","SOLUSD",1728185161016,6.9666,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728185179041,23.776884,143.56,143.52,9.46061789]
["bitfinex","SOLUSD",1728185179235,0.65707375,143.55,143.52,9.46061789]
["bitfinex","SOLUSD",1728185179438,4.07516336,143.56,143.52,9.46061789]
["bitfinex","SOLUSD",1728185179641,0.65707375,143.55,143.52,9.46061789]
["bitfinex","SOLUSD",1728185179939,0.65707375,143.55,143.5,50.0]
["bitfinex","SOLUSD",1728185181433,4.07516336,143.56,143.5,50.0]
["bitfinex","SOLUSD",1728185181943,0.65707375,143.55,143.5,50.0]
["bitfinex","SOLUSD",1728185182446,4.07516336,143.56,143.5,50.0]
["bitfinex","SOLUSD",1728185183326,6.9681,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728185183537,6.9681,143.51,143.5,50.34]
["bitfinex","SOLUSD",1728185184646,17.4151,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728185184939,6.9672,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728185185335,6.9672,143.53,143.5,50.34]
["bitfinex","SOLUSD",1728185185551,6.9697,143.48,143.46,50.0]
["bitfinex","SOLUSD",1728185185724,6.9697,143.48,143.47,1.39]
["bitfinex","SOLUSD",1728185187245,6.9697,143.48,143.46,50.0]
["bitfinex","SOLUSD",1728185191261,6.97,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728185191433,6.97,143.47,143.45,1.06593132]
["bitfinex","SOLUSD",1728185191747,0.65707375,143.51,143.45,0.02]
["bitfinex","SOLUSD",1728185191748,6.9705,143.46,143.45,0.02]
["bitfinex","SOLUSD",1728185194250,0.65707375,143.51,143.44,50.0]
["bitfinex","SOLUSD",1728185194458,6.9719,143.44,143.42,50.0]
["bitfinex","SOLUSD",1728185195950,0.65707375,143.48,143.42,50.0]
["bitfinex","SOLUSD",1728185196130,4.07516336,143.47,143.42,50.0]
["bitfinex","SOLUSD",1728185196332,0.65707375,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728185198750,9.80200605,143.47,143.42,50.0]
["bitfinex","SOLUSD",1728185199055,33.0533,143.49,143.43,1.39435149]
["bitfinex","SOLUSD",1728185199253,33.0533,143.49,143.44,50.0]
["bitfinex","SOLUSD",1728185199560,6.9711,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728185201027,6.9706,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728185201455,44.64370605,143.51,143.46,50.0]
["bitfinex","SOLUSD",1728185201456,6.9701,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728185216357,9.80200605,143.51,143.46,50.0]
["bitfinex","SOLUSD",1728185217046,10.4590798,143.51,143.46,50.0]
["bitfinex","SOLUSD",1728185220056,6.97,143.47,143.46,50.09]
["bitfinex","SOLUSD",1728185221953,6.97,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728185230457,0.65707375,143.5,143.44,50.0]
["bitfinex","SOLUSD",1728185230753,9.80200605,143.49,143.42,51.0355334]
["bitfinex","SOLUSD",1728185230954,0.65707375,143.48,143.43,1.93]
["bitfinex","SOLUSD",1728185231180,9.80200605,143.49,143.44,50.0]
["bitfinex","SOLUSD",1728185231775,0.65707375,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728185232279,23.776884,143.47,143.41,83.3356924]
["bitfinex","SOLUSD",1728185232456,0.65707375,143.48,143.41,83.3356924]
["bitfinex","SOLUSD",1728185232457,23.776884,143.48,143.41,83.3356924]
["bitfinex","SOLUSD",1728185232654,27.85204736,143.48,143.41,83.3356924]
["bitfinex","SOLUSD",1728185232962,4.07516336,143.48,143.43,50.0]
["bitfinex","SOLUSD",1728185233165,20.0,143.51,143.45,50.0]
["bitfinex","SOLUSD",1728185233475,32.06130605,143.52,143.45,50.0]
["bitfinex","SOLUSD",1728185233980,9.80200605,143.51,143.45,50.0]
["bitfinex","SOLUSD",1728185234276,6.9706,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728185239582,6.971,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728185243679,24.43395775,143.48,143.41,50.0]
["bitfinex","SOLUSD",1728185243872,28.50912111,143.48,143.41,50.0]
["bitfinex","SOLUSD",1728185244073,34.2359638,143.48,143.41,50.0]
["bitfinex","SOLUSD",1728185244267,4.07516336,143.47,143.41,50.0]
["bitfinex","SOLUSD",1728185244463,9.80200605,143.47,143.41,50.0]
["bitfinex","SOLUSD",1728185244773,24.43395775,143.46,143.41,50.0]
["bitfinex","SOLUSD",1728185245381,23.776884,143.46,143.41,50.0]
["bitfinex","SOLUSD",1728185246561,0.65707375,143.45,143.41,50.0]
["bitfinex","SOLUSD",1728185248085,6.9725,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728185251387,17.4263,143.47,143.41,50.0]
["bitfinex","SOLUSD",1728185251561,17.4263,143.47,143.43,50.0]
["bitfinex","SOLUSD",1728185252171,18.08337375,143.47,143.43,50.0]
["bitfinex","SOLUSD",1728185256098,6.9716,143.44,143.43,50.0]
["bitfinex","SOLUSD",1728185264775,51.90396502,143.51,143.43,50.0]
["bitfinex","SOLUSD",1728185264983,47.97753736,143.5,143.43,50.0]
["bitfinex","SOLUSD",1728185265221,53.57889005,143.5,143.43,50.0]
["bitfinex","SOLUSD",1728185266392,0.65707375,143.49,143.43,50.0]
["bitfinex","SOLUSD",1728185266591,4.73223711,143.49,143.43,50.0]
["bitfinex","SOLUSD",1728185266795,4.07516336,143.48,143.43,50.0]
["bitfinex","SOLUSD",1728185267102,8.15032672,143.48,143.43,50.0]
["bitfinex","SOLUSD",1728185268599,6.9705,143.46,143.45,50.0]
["bitfinex","SOLUSD",1728185274200,17.4219,143.5,143.45,50.0]
["bitfinex","SOLUSD",1728185274799,9.80200605,143.51,143.46,1.39395368]
["bitfinex","SOLUSD",1728185275092,66.42740605,143.55,143.48,50.0]
["bitfinex","SOLUSD",1728185275301,9.80200605,143.54,143.48,50.0]
["bitfinex","SOLUSD",1728185276103,23.776884,143.53,143.48,50.0]
["bitfinex","SOLUSD",1728185276283,4.07516336,143.52,143.48,50.0]
["bitfinex","SOLUSD",1728185276484,9.80200605,143.52,143.48,50.0]
["bitfinex","SOLUSD",1728185279104,6.9691,143.49,143.48,50.0]
["bitfinex","SOLUSD",1728185284109,24.99300605,143.55,143.48,50.0]
["bitfinex","SOLUSD",1728185284406,135.13598145,145.43,143.52,50.0]
["bitfinex","SOLUSD",1728185284407,15.191,143.59,143.52,50.0]
["bitfinex","SOLUSD",1728185284591,15.191,143.59,143.49,1.39359653]
["bitfinex","SOLUSD",1728185284592,7.26571688,143.57,143.5,50.0]
["bitfinex","SOLUSD",1728185284790,4.73223711,143.58,143.5,50.0]
["bitfinex","SOLUSD",1728185284791,4.73223711,143.56,143.5,50.0]
["bitfinex","SOLUSD",1728185284991,8.80740047,143.56,143.5,50.0]
["bitfinex","SOLUSD",1728185286107,8.15032672,143.56,143.5,50.0]
["bitfinex","SOLUSD",1728185288112,6.9681,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728185288319,6.9681,143.51,143.5,52.02]
["bitfinex","SOLUSD",1728185290090,6.9671,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728185294538,6.9681,143.51,143.5,52.02]
["bitfinex","SOLUSD",1728185299120,6.9681,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728185302121,6.9081,143.51,143.5,50.09]
["bitfinex","SOLUSD",1728185304120,6.9081,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728185307224,17.4145,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728185308820,17.4145,143.56,143.52,51.85]
["bitfinex","SOLUSD",1728185309199,17.4145,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728185311124,6.9671,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728185312319,6.9671,143.53,143.52,51.85]
["bitfinex","SOLUSD",1728185313140,6.9663,143.55,143.54,50.0]
["bitfinex","SOLUSD",1728185318904,6.9663,143.55,143.54,50.26]
["bitfinex","SOLUSD",1728185319724,6.9663,143.55,143.54,50.0]
["bitfinex","SOLUSD",1728185327760,0.65707375,143.58,143.52,50.0]
["bitfinex","SOLUSD",1728185329463,23.776884,143.57,143.52,50.0]
["bitfinex","SOLUSD",1728185329623,0.65707375,143.56,143.5,60.64013387]
["bitfinex","SOLUSD",1728185330331,6.968,143.52,143.5,60.64013387]
["bitfinex","SOLUSD",1728185337952,6.968,143.52,143.51,2.02]
["bitfinex","SOLUSD",1728185338160,6.968,143.52,143.5,60.64013387]
["bitfinex","SOLUSD",1728185339134,41.190784,143.57,143.52,50.0]
["bitfinex","SOLUSD",1728185339335,41.190784,143.57,143.53,1.39331467]
["bitfinex","SOLUSD",1728185339336,17.4139,143.57,143.53,1.39331467]
["bitfinex","SOLUSD",1728185341764,17.4139,143.57,143.52,50.0]
["bitfinex","SOLUSD",1728185342457,0.65707375,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728185343165,6.9671,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728185343337,6.9671,143.53,143.52,52.02]
["bitfinex","SOLUSD",1728185345541,0.65707375,143.56,143.5,60.64013387]
["bitfinex","SOLUSD",1728185345856,0.65707375,143.56,143.51,0.09]
["bitfinex","SOLUSD",1728185345857,6.9678,143.52,143.51,0.09]
["bitfinex","SOLUSD",1728185350559,6.9678,143.52,143.5,60.64013387]
["bitfinex","SOLUSD",1728185350737,23.776884,143.55,143.5,10.64013387]
["bitfinex","SOLUSD",1728185350942,0.65707375,143.54,143.5,10.64013387]
["bitfinex","SOLUSD",1728185353247,6.9687,143.5,143.48,50.0]
["bitfinex","SOLUSD",1728185353439,6.9687,143.5,143.49,1.85]
["bitfinex","SOLUSD",1728185354263,6.9687,143.5,143.48,50.0]
["bitfinex","SOLUSD",1728185360844,0.65707375,143.54,143.48,50.0]
["bitfinex","SOLUSD",1728185360845,6.9691,143.49,143.48,50.0]
["bitfinex","SOLUSD",1728185361052,6.9696,143.48,143.47,10.64250363]
["bitfinex","SOLUSD",1728185361753,6.9696,143.48,143.47,12.66250363]
["bitfinex","SOLUSD",1728185364268,6.9696,143.48,143.46,73.35263741]
["bitfinex","SOLUSD",1728185364269,6.97,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728185364450,6.9696,143.48,143.46,50.0]
["bitfinex","SOLUSD",1728185364648,6.9696,143.48,143.47,1.39382014]
["bitfinex","SOLUSD",1728185365463,6.9687,143.5,143.48,50.0]
["bitfinex","SOLUSD",1728185367257,6.9687,143.5,143.48,50.09]
["bitfinex","SOLUSD",1728185368346,15.8763,143.55,143.48,50.09]
["bitfinex","SOLUSD",1728185368547,23.776884,143.54,143.49,1.3936208]
["bitfinex","SOLUSD",1728185368746,6.968,143.52,143.49,0.09]
["bitfinex","SOLUSD",1728185369050,6.9677,143.52,143.5,50.0]
["bitfinex","SOLUSD",1728185369839,15.8763,143.55,143.5,50.0]
["bitfinex","SOLUSD",1728185370077,6.9681,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728185370956,6.9681,143.51,143.49,0.09]
["bitfinex","SOLUSD",1728185375371,6.9681,143.51,143.48,50.0]
["bitfinex","SOLUSD",1728185375772,6.9681,143.51,143.5,50.0]
["bitfinex","SOLUSD",1728185380974,9.80200605,143.55,143.5,50.0]
["bitfinex","SOLUSD",1728185381179,23.6632,143.57,143.51,1.39337081]
["bitfinex","SOLUSD",1728185381180,23.776884,143.56,143.51,1.39337081]
["bitfinex","SOLUSD",1728185383775,23.776884,143.56,143.51,1.65337081]
["bitfinex","SOLUSD",1728185384365,17.4133,143.57,143.52,50.0]
["bitfinex","SOLUSD",1728185385295,6.9671,143.53,143.52,50.0]
["bitfinex","SOLUSD",1728185401085,17.4133,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728185401563,9.80200605,143.59,143.54,50.0]
["bitfinex","SOLUSD",1728185401757,67.1183357,143.62,143.55,1.3930229]
["bitfinex","SOLUSD",1728185401984,60.79230605,143.62,143.54,50.0]
["bitfinex","SOLUSD",1728185402174,4.73223711,143.61,143.54,50.0]
["bitfinex","SOLUSD",1728185402489,8.15702496,143.61,143.54,50.0]
["bitfinex","SOLUSD",1728185403198,23.776884,143.6,143.54,50.0]
["bitfinex","SOLUSD",1728185403776,0.65707375,143.59,143.54,50.0]
["bitfinex","SOLUSD",1728185404386,33.57889005,143.6,143.54,50.0]
["bitfinex","SOLUSD",1728185404770,6.9661,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728185411391,6.9661,143.56,143.55,0.09]
["bitfinex","SOLUSD",1728185413178,6.9661,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728185417779,27.21160605,143.6,143.57,50.0]
["bitfinex","SOLUSD",1728185417977,6.3633,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728185418292,31.97178774,143.66,143.59,50.0]
["bitfinex","SOLUSD",1728185418480,4.73223711,143.65,143.59,50.0]
["bitfinex","SOLUSD",1728185418685,10.4590798,143.65,143.59,50.0]
["bitfinex","SOLUSD",1728185419279,20.0,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728185419481,4.73223711,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728185419694,10.4590798,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728185420806,10.4590798,143.63,143.57,50.0]
["bitfinex","SOLUSD",1728185421992,6.9642,143.59,143.58,1.93]
["bitfinex","SOLUSD",1728185424682,27.8651798,143.63,143.57,50.0]
["bitfinex","SOLUSD",1728185425002,6.9647,143.58,143.57,50.0]
["bitfinex","SOLUSD",1728185425185,6.9647,143.58,143.57,50.18]
["bitfinex","SOLUSD",1728185428599,6.9647,143.58,143.57,50.0]
["bitfinex","SOLUSD",1728185432074,0.65707375,143.62,143.55,50.0]
["bitfinex","SOLUSD",1728185432284,4.07516336,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728185432493,0.65707375,143.6,143.55,50.0]
["bitfinex","SOLUSD",1728185436099,6.9657,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728185441906,17.4089,143.61,143.57,50.0]
["bitfinex","SOLUSD",1728185446206,6.9647,143.58,143.57,50.0]
["bitfinex","SOLUSD",1728185446710,6.9647,143.58,143.57,52.02]
["bitfinex","SOLUSD",1728185450317,6.9647,143.58,143.57,2.02]
["bitfinex","SOLUSD",1728185450708,0.65707375,143.6,143.55,50.0]
["bitfinex","SOLUSD",1728185451413,17.4089,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728185453215,17.4089,143.61,143.56,1.39295026]
["bitfinex","SOLUSD",1728185455091,17.4089,143.61,143.57,51.39295018]
["bitfinex","SOLUSD",1728185455391,6.9647,143.58,143.57,51.39295018]
["bitfinex","SOLUSD",1728185459222,6.9647,143.58,143.57,50.0]
["bitfinex","SOLUSD",1728185463400,6.9647,143.58,143.57,52.02]
["bitfinex","SOLUSD",1728185464113,6.9647,143.58,143.57,50.0]
["bitfinex","SOLUSD",1728185464623,18.06597375,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728185464818,6.9657,143.56,143.55,52.02]
["bitfinex","SOLUSD",1728185467906,6.9657,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728185470807,6.9657,143.56,143.55,52.02]
["bitfinex","SOLUSD",1728185478031,6.9657,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728185486614,6.9657,143.56,143.55,52.02]
["bitfinex","SOLUSD",1728185489551,17.4089,143.61,143.57,50.0]
["bitfinex","SOLUSD",1728185489716,6.9651,143.58,143.57,50.0]
["bitfinex","SOLUSD",1728185491336,6.9651,143.58,143.57,52.02]
["bitfinex","SOLUSD",1728185492939,6.9651,143.58,143.57,50.0]
["bitfinex","SOLUSD",1728185494141,15.8082,143.65,143.6,50.0]
["bitfinex","SOLUSD",1728185494447,15.96500605,143.68,143.61,1.39258475]
["bitfinex","SOLUSD",1728185494639,15.96500605,143.68,143.62,50.0]
["bitfinex","SOLUSD",1728185495134,9.80200605,143.68,143.64,50.0]
["bitfinex","SOLUSD",1728185495633,9.80200605,143.68,143.65,1.39215861]
["bitfinex","SOLUSD",1728185496244,44.99515625,143.71,143.66,50.0]
["bitfinex","SOLUSD",1728185496536,10.4590798,143.7,143.66,50.0]
["bitfinex","SOLUSD",1728185497133,10.4590798,143.7,143.64,50.0]
["bitfinex","SOLUSD",1728185497863,10.4590798,143.7,143.65,2.01]
["bitfinex","SOLUSD",1728185499146,10.4590798,143.7,143.64,50.0]
["bitfinex","SOLUSD",1728185499341,6.9613,143.65,143.64,50.0]
["bitfinex","SOLUSD",1728185499537,6.9613,143.65,143.64,52.01]
["bitfinex","SOLUSD",1728185503148,6.9613,143.65,143.64,50.0]
["bitfinex","SOLUSD",1728185503844,34.13407375,143.69,143.61,9.80950111]
["bitfinex","SOLUSD",1728185504037,4.07516336,143.68,143.61,9.80950111]
["bitfinex","SOLUSD",1728185504235,0.65707375,143.67,143.61,9.80950111]
["bitfinex","SOLUSD",1728185504450,6.9623,143.63,143.62,50.0]
["bitfinex","SOLUSD",1728185509560,6.9623,143.63,143.62,52.01]
["bitfinex","SOLUSD",1728185511454,6.9618,143.65,143.64,50.0]
["bitfinex","SOLUSD",1728185512839,6.9618,143.65,143.64,52.01]
["bitfinex","SOLUSD",1728185515159,6.9618,143.65,143.64,50.0]
["bitfinex","SOLUSD",1728185516660,0.65707375,143.68,143.62,50.0]
["bitfinex","SOLUSD",1728185517758,6.9623,143.63,143.62,50.0]
["bitfinex","SOLUSD",1728185517953,6.9623,143.63,143.62,51.39231683]
["bitfinex","SOLUSD",1728185518161,16.0775,143.69,143.64,50.0]
["bitfinex","SOLUSD",1728185518162,6.9613,143.65,143.64,50.0]
["bitfinex","SOLUSD",1728185520162,6.9613,143.65,143.64,52.01]
["bitfinex","SOLUSD",1728185521248,6.9613,143.65,143.64,50.0]
["bitfinex","SOLUSD",1728185522862,6.9613,143.65,143.64,52.01]
["bitfinex","SOLUSD",1728185528057,6.9613,143.65,143.64,50.0]
["bitfinex","SOLUSD",1728185531173,6.9613,143.65,143.64,52.01]
["bitfinex","SOLUSD",1728185531469,0.65707375,143.68,143.62,50.0]
["bitfinex","SOLUSD",1728185531846,32.7067,143.69,143.62,50.0]
["bitfinex","SOLUSD",1728185532145,32.7067,143.69,143.63,2.01]
["bitfinex","SOLUSD",1728185532346,32.7067,143.69,143.64,50.0]
["bitfinex","SOLUSD",1728185536072,6.9613,143.65,143.64,50.1]
["bitfinex","SOLUSD",1728185537254,6.9613,143.65,143.64,50.0]
["bitfinex","SOLUSD",1728185537572,20.65707375,143.68,143.6,50.0]
["bitfinex","SOLUSD",1728185537775,6.9633,143.61,143.6,50.0]
["bitfinex","SOLUSD",1728185540358,6.9633,143.61,143.6,50.1]
["bitfinex","SOLUSD",1728185542173,17.4018,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728185542474,6.9618,143.64,143.63,50.0]
["bitfinex","SOLUSD",1728185544377,18.05887375,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728185544564,22.13403711,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728185544764,27.8608798,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728185545658,27.8608798,143.67,143.62,2.01]
["bitfinex","SOLUSD",1728185547286,27.8608798,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728185548165,27.20380605,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728185548374,0.65707375,143.66,143.63,50.0]
["bitfinex","SOLUSD",1728185548573,6.9628,143.62,143.61,50.0]
["bitfinex","SOLUSD",1728185550266,6.9628,143.62,143.61,52.01]
["bitfinex","SOLUSD",1728185556291,6.9628,143.62,143.61,50.0]
["bitfinex","SOLUSD",1728185557287,6.9628,143.62,143.59,50.0]
["bitfinex","SOLUSD",1728185557592,0.65707375,143.63,143.57,50.02]
["bitfinex","SOLUSD",1728185558589,0.65707375,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728185559367,7.25578727,143.66,143.61,50.0]
["bitfinex","SOLUSD",1728185559677,20.0,143.66,143.61,50.0]
["bitfinex","SOLUSD",1728185559888,15.96710605,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728185561194,4.07516336,143.66,143.61,50.0]
["bitfinex","SOLUSD",1728185561397,9.80200605,143.66,143.61,50.0]
["bitfinex","SOLUSD",1728185561912,0.65707375,143.65,143.61,50.0]
["bitfinex","SOLUSD",1728185562111,6.9628,143.62,143.61,50.0]
["bitfinex","SOLUSD",1728185562975,6.9637,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728185563277,6.9637,143.6,143.59,50.1]
["bitfinex","SOLUSD",1728185565278,6.9637,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728185568301,6.9637,143.6,143.59,52.01]
["bitfinex","SOLUSD",1728185575792,6.9632,143.62,143.61,50.0]
["bitfinex","SOLUSD",1728185594728,10.4590798,143.66,143.59,50.0]
["bitfinex","SOLUSD",1728185594909,10.4590798,143.66,143.57,0.02]
["bitfinex","SOLUSD",1728185594910,16.666,143.64,143.57,50.02]
["bitfinex","SOLUSD",1728185595115,4.73223711,143.63,143.57,50.02]
["bitfinex","SOLUSD",1728185595721,4.07516336,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728185595929,22.39284269,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728185596310,26.46800605,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728185597233,26.46800605,143.64,143.6,1.39271705]
["bitfinex","SOLUSD",1728185598805,6.9637,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728185613918,6.9637,143.6,143.59,52.01]
["bitfinex","SOLUSD",1728185614442,6.9637,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728185617638,6.9637,143.6,143.59,52.01]
["bitfinex","SOLUSD",1728185621145,6.9637,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728185624241,6.9637,143.6,143.59,52.01]
["bitfinex","SOLUSD",1728185626846,6.9637,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728185633765,9.80200605,143.64,143.61,50.0]
["bitfinex","SOLUSD",1728185636245,6.9628,143.62,143.61,50.0]
["bitfinex","SOLUSD",1728185642258,9.80200605,143.64,143.61,50.0]
["bitfinex","SOLUSD",1728185642469,1.21126603,143.68,143.65,50.0]
["bitfinex","SOLUSD",1728185642767,9.80200605,143.69,143.67,50.0]
["bitfinex","SOLUSD",1728185645261,9.80200605,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728185645567,0.65707375,143.68,143.65,50.0]
["bitfinex","SOLUSD",1728185645759,4.73223711,143.68,143.65,50.0]
["bitfinex","SOLUSD",1728185645957,9.80200605,143.68,143.65,50.0]
["bitfinex","SOLUSD",1728185646167,0.65707375,143.67,143.65,50.0]
["bitfinex","SOLUSD",1728185646349,6.9618,143.64,143.63,50.0]
["bitfinex","SOLUSD",1728185646551,6.9618,143.64,143.63,52.01]
["bitfinex","SOLUSD",1728185648059,6.9618,143.64,143.63,50.0]
["bitfinex","SOLUSD",1728185654148,6.9618,143.64,143.63,52.01]
["bitfinex","SOLUSD",1728185654656,6.9618,143.64,143.63,50.0]
["bitfinex","SOLUSD",1728185655666,9.80200605,143.7,143.65,50.0]
["bitfinex","SOLUSD",1728185657275,10.4590798,143.7,143.65,50.0]
["bitfinex","SOLUSD",1728185657573,9.80200605,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728185658163,6.9608,143.66,143.65,50.0]
["bitfinex","SOLUSD",1728185662355,10.4590798,143.69,143.63,50.0]
["bitfinex","SOLUSD",1728185662571,0.65707375,143.68,143.63,50.0]
["bitfinex","SOLUSD",1728185662765,4.73223711,143.68,143.63,50.0]
["bitfinex","SOLUSD",1728185662966,10.4590798,143.68,143.65,50.0]
["bitfinex","SOLUSD",1728185663275,9.80200605,143.68,143.65,50.0]
["bitfinex","SOLUSD",1728185664857,0.65707375,143.67,143.65,50.0]
["bitfinex","SOLUSD",1728185665254,9.80200605,143.68,143.65,50.0]
["bitfinex","SOLUSD",1728185666161,6.9608,143.66,143.65,50.0]
["bitfinex","SOLUSD",1728185668263,6.9618,143.64,143.63,50.0]
["bitfinex","SOLUSD",1728185668455,4.73223711,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728185668657,6.9628,143.62,143.61,50.0]
["bitfinex","SOLUSD",1728185670678,44.027864,143.66,143.6,10.63234146]
["bitfinex","SOLUSD",1728185670871,0.65707375,143.65,143.6,10.63234146]
["bitfinex","SOLUSD",1728185671871,6.3772182,143.65,143.6,10.63234146]
["bitfinex","SOLUSD",1728185672182,10.4590798,143.65,143.6,10.63234146]
["bitfinex","SOLUSD",1728185673280,4.07516336,143.64,143.6,10.63234146]
["bitfinex","SOLUSD",1728185673486,0.65707375,143.63,143.6,10.63234146]
["bitfinex","SOLUSD",1728185674274,6.9633,143.61,143.6,10.63234146]
["bitfinex","SOLUSD",1728185689500,4.07516336,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728185693199,6.9637,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728185705399,41.84085775,143.63,143.56,50.0]
["bitfinex","SOLUSD",1728185705714,6.9651,143.58,143.57,0.26]
["bitfinex","SOLUSD",1728185706012,6.9652,143.57,143.56,50.0]
["bitfinex","SOLUSD",1728185706307,6.9648,143.58,143.56,51.39298192]
["bitfinex","SOLUSD",1728185706498,6.9648,143.58,143.56,51.65298192]
["bitfinex","SOLUSD",1728185706700,6.9648,143.58,143.56,50.26]
["bitfinex","SOLUSD",1728185716520,0.65707375,143.62,143.56,50.26]
["bitfinex","SOLUSD",1728185716694,4.73223711,143.62,143.56,50.0]
["bitfinex","SOLUSD",1728185716900,10.4590798,143.62,143.56,50.0]
["bitfinex","SOLUSD",1728185719124,6.9652,143.57,143.56,50.0]
["bitfinex","SOLUSD",1728185720314,6.9647,143.58,143.56,51.39297937]
["bitfinex","SOLUSD",1728185720515,17.4069,143.63,143.56,3.16297937]
["bitfinex","SOLUSD",1728185720721,6.9637,143.6,143.59,50.0]
["bitfinex","SOLUSD",1728185731623,0.65707375,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728185731831,4.73223711,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728185732129,10.4590798,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728185732518,6.9647,143.58,143.57,50.0]
["bitfinex","SOLUSD",1728185748221,6.9647,143.58,143.57,50.18]
["bitfinex","SOLUSD",1728185754454,0.65707375,143.61,143.54,10.63657214]
["bitfinex","SOLUSD",1728185754644,27.97753736,143.6,143.54,10.63657214]
["bitfinex","SOLUSD",1728185754844,0.65707375,143.59,143.54,10.63657214]
["bitfinex","SOLUSD",1728185755153,10.4590798,143.59,143.54,10.63657214]
["bitfinex","SOLUSD",1728185757758,0.65707375,143.58,143.54,10.63657214]
["bitfinex","SOLUSD",1728185757937,9.80200605,143.59,143.54,10.63657214]
["bitfinex","SOLUSD",1728185758138,6.9662,143.55,143.54,10.63657214]
["bitfinex","SOLUSD",1728185765341,6.9662,143.55,143.53,50.0]
["bitfinex","SOLUSD",1728185765342,18.06897375,143.58,143.53,50.0]
["bitfinex","SOLUSD",1728185765668,27.8709798,143.58,143.53,50.0]
["bitfinex","SOLUSD",1728185765866,27.8709798,143.58,143.51,71.7904]
["bitfinex","SOLUSD",1728185766052,27.8709798,143.58,143.52,1.63]
["bitfinex","SOLUSD",1728185767163,27.8709798,143.58,143.51,71.7904]
["bitfinex","SOLUSD",1728185767346,10.4590798,143.58,143.51,50.0]
["bitfinex","SOLUSD",1728185767544,23.776884,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728185767752,0.65707375,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728185768648,10.4590798,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728185769164,6.9676,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728185777493,10.4590798,143.55,143.49,50.0]
["bitfinex","SOLUSD",1728185777664,27.85204736,143.54,143.49,50.0]
["bitfinex","SOLUSD",1728185777981,23.776884,143.52,143.46,50.0]
["bitfinex","SOLUSD",1728185778193,4.73223711,143.51,143.47,0.48]
["bitfinex","SOLUSD",1728185778480,10.4590798,143.51,143.47,0.48]
["bitfinex","SOLUSD",1728185778675,10.4590798,143.51,143.46,50.0]
["bitfinex","SOLUSD",1728185778884,10.4590798,143.51,143.44,50.0]
["bitfinex","SOLUSD",1728185780570,16.243,143.5,143.44,50.0]
["bitfinex","SOLUSD",1728185780790,0.65707375,143.49,143.44,50.0]
["bitfinex","SOLUSD",1728185781165,6.971,143.45,143.44,50.0]
["bitfinex","SOLUSD",1728185782592,6.972,143.43,143.42,50.0]
["bitfinex","SOLUSD",1728185782765,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728185792094,16.2529,143.44,143.38,50.0]
["bitfinex","SOLUSD",1728185792286,0.65707375,143.43,143.38,50.0]
["bitfinex","SOLUSD",1728185792473,24.40322672,143.44,143.38,50.0]
["bitfinex","SOLUSD",1728185793197,6.9735,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728185793583,6.9729,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728185794298,8.15032672,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728185794299,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728185804097,8.80740047,143.44,143.38,50.0]
["bitfinex","SOLUSD",1728185804403,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728185804579,6.9739,143.39,143.38,50.54]
["bitfinex","SOLUSD",1728185805791,6.9739,143.39,143.38,0.54]
["bitfinex","SOLUSD",1728185807498,0.65707375,143.4,143.37,0.54]
["bitfinex","SOLUSD",1728185807691,6.9744,143.38,143.37,0.54]
["bitfinex","SOLUSD",1728185808286,0.65707375,143.4,143.36,50.0]
["bitfinex","SOLUSD",1728185808493,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728185809693,6.9754,143.36,143.35,0.4487754]
["bitfinex","SOLUSD",1728185866044,7.63247375,143.36,143.35,0.4487754]
["bitfinex","SOLUSD",1728185879249,31.53484775,143.36,143.35,0.4487754]
["bitfinex","SOLUSD",1728185879839,31.66033775,143.36,143.35,7.54e-05]
["bitfinex","SOLUSD",1728185880140,40.4840099,143.36,143.35,7.54e-05]
["bitfinex","SOLUSD",1728185880341,6.9778,143.31,143.3,0.18]
["bitfinex","SOLUSD",1728185881334,6.9778,143.31,143.29,60.65489493]
["bitfinex","SOLUSD",1728185882639,6.9778,143.31,143.29,62.05043767]
["bitfinex","SOLUSD",1728185883439,6.9778,143.31,143.29,60.65489493]
["bitfinex","SOLUSD",1728185884047,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728185886661,6.9783,143.3,143.29,52.02]
["bitfinex","SOLUSD",1728185893746,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728185894557,6.979,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728185895743,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728185912255,17.441,143.34,143.27,50.0]
["bitfinex","SOLUSD",1728185912455,6.9789,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728185914583,6.9789,143.29,143.27,52.02]
["bitfinex","SOLUSD",1728185914961,6.9789,143.29,143.28,1.39570453]
["bitfinex","SOLUSD",1728185915690,6.9789,143.29,143.28,3.41570453]
["bitfinex","SOLUSD",1728185917363,6.9784,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728185917878,17.441,143.34,143.29,50.0]
["bitfinex","SOLUSD",1728185918081,39.79640244,143.36,143.31,50.0]
["bitfinex","SOLUSD",1728185918082,6.9774,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728185920282,6.9768,143.34,143.31,50.1]
["bitfinex","SOLUSD",1728185920485,6.9768,143.34,143.32,1.39529503]
["bitfinex","SOLUSD",1728185921059,6.9768,143.34,143.31,50.1]
["bitfinex","SOLUSD",1728185921060,6.9773,143.32,143.31,50.1]
["bitfinex","SOLUSD",1728185921266,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728185932294,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728185932492,6.9783,143.3,143.29,50.1]
["bitfinex","SOLUSD",1728185932889,6.9783,143.3,143.29,0.1]
["bitfinex","SOLUSD",1728185934885,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728185935092,6.9793,143.28,143.27,50.1]
["bitfinex","SOLUSD",1728185935395,6.9793,143.28,143.27,0.1]
["bitfinex","SOLUSD",1728185935591,6.9803,143.26,143.25,50.02]
["bitfinex","SOLUSD",1728185935996,6.9803,143.26,143.25,50.12]
["bitfinex","SOLUSD",1728185936796,6.9803,143.26,143.25,0.12]
["bitfinex","SOLUSD",1728185938694,6.9803,143.26,143.25,0.02]
["bitfinex","SOLUSD",1728185940586,6.9798,143.27,143.25,51.41604607]
["bitfinex","SOLUSD",1728185941201,17.447,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728185941202,6.9783,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728185941404,6.9788,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728185941702,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728185942286,6.9793,143.28,143.27,51.84]
["bitfinex","SOLUSD",1728185943092,6.9793,143.28,143.27,1.84]
["bitfinex","SOLUSD",1728185944410,6.9793,143.28,143.27,51.84]
["bitfinex","SOLUSD",1728185944608,17.4425,143.33,143.27,50.0]
["bitfinex","SOLUSD",1728185944905,6.9788,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728185948713,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728185963394,6.9802,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728185963595,6.9798,143.27,143.26,2.02]
["bitfinex","SOLUSD",1728185965700,16.01807375,143.3,143.23,50.0]
["bitfinex","SOLUSD",1728185965909,6.9811,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728185966220,16.01807375,143.3,143.23,50.0]
["bitfinex","SOLUSD",1728185966430,6.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728185967713,6.9822,143.22,143.21,50.8692256]
["bitfinex","SOLUSD",1728185968325,6.9818,143.23,143.21,50.8692256]
["bitfinex","SOLUSD",1728185968708,6.9818,143.23,143.21,52.8892256]
["bitfinex","SOLUSD",1728185970626,17.448,143.29,143.23,50.0]
["bitfinex","SOLUSD",1728185970821,6.9813,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728185976434,17.448,143.29,143.23,50.0]
["bitfinex","SOLUSD",1728185976727,6.9807,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728185976932,6.9807,143.26,143.24,1.39607363]
["bitfinex","SOLUSD",1728185977729,6.9808,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728185980034,6.9808,143.25,143.21,0.8492256]
["bitfinex","SOLUSD",1728185980035,6.9822,143.22,143.21,0.8492256]
["bitfinex","SOLUSD",1728185997152,7.10769,143.22,143.21,0.8492256]
["bitfinex","SOLUSD",1728185997355,6.9822,143.22,143.21,0.8492256]
["bitfinex","SOLUSD",1728186074336,6.9822,143.22,143.21,2.56e-05]
["bitfinex","SOLUSD",1728186074337,31.010064,143.22,143.21,2.56e-05]
["bitfinex","SOLUSD",1728186079443,31.66713775,143.22,143.21,2.56e-05]
["bitfinex","SOLUSD",1728186080320,31.010064,143.22,143.21,2.56e-05]
["bitfinex","SOLUSD",1728186083613,7.23318,143.22,143.21,2.56e-05]
["bitfinex","SOLUSD",1728186094550,7.10769,143.22,143.21,2.56e-05]
["bitfinex","SOLUSD",1728186095650,6.9822,143.22,143.21,2.56e-05]
["bitfinex","SOLUSD",1728186101324,11.56898834,143.22,143.21,2.56e-05]
["bitfinex","SOLUSD",1728186101524,16.52839356,143.22,143.21,2.56e-05]
["bitfinex","SOLUSD",1728186101851,16.65388356,143.22,143.21,2.56e-05]
["bitfinex","SOLUSD",1728186105431,40.55625756,143.22,143.21,2.56e-05]
["bitfinex","SOLUSD",1728186114850,60.55625756,143.22,143.21,2.56e-05]
["bitfinex","SOLUSD",1728186115870,53.57405756,143.22,143.15,21.9179]
["bitfinex","SOLUSD",1728186116064,6.9851,143.16,143.15,21.9179]
["bitfinex","SOLUSD",1728186143481,6.9861,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728186143779,6.9861,143.14,143.11,34.67048826]
["bitfinex","SOLUSD",1728186144152,6.9861,143.14,143.12,1.86]
["bitfinex","SOLUSD",1728186152096,6.9861,143.14,143.11,22.8953]
["bitfinex","SOLUSD",1728186159988,17.4588,143.2,143.13,50.0]
["bitfinex","SOLUSD",1728186160190,6.9842,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728186160494,6.9837,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728186160677,6.9837,143.19,143.18,1.3966675]
["bitfinex","SOLUSD",1728186163673,6.9837,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728186167085,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728186169988,6.9842,143.18,143.17,52.02]
["bitfinex","SOLUSD",1728186172308,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728186174001,6.9837,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728186176405,0.65707375,143.22,143.17,50.0]
["bitfinex","SOLUSD",1728186176703,6.9837,143.19,143.18,2.02]
["bitfinex","SOLUSD",1728186178187,6.9851,143.17,143.15,71.5195]
["bitfinex","SOLUSD",1728186178385,6.9851,143.17,143.16,0.1]
["bitfinex","SOLUSD",1728186180689,6.9856,143.15,143.14,0.1]
["bitfinex","SOLUSD",1728186182004,6.9861,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728186182207,6.9861,143.14,143.13,50.1]
["bitfinex","SOLUSD",1728186183418,6.9861,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728186186418,6.9861,143.14,143.13,52.02]
["bitfinex","SOLUSD",1728186186914,6.9861,143.14,143.13,2.02]
["bitfinex","SOLUSD",1728186188315,6.9866,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728186192610,6.9866,143.13,143.12,2.02]
["bitfinex","SOLUSD",1728186195616,6.9866,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728186201218,6.9866,143.13,143.12,2.02]
["bitfinex","SOLUSD",1728186202729,6.9866,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728186221228,6.9862,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728186221825,6.9857,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728186222434,17.4602,143.19,143.13,50.0]
["bitfinex","SOLUSD",1728186222435,6.9855,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728186222636,6.9857,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728186224515,0.65707375,143.19,143.13,50.0]
["bitfinex","SOLUSD",1728186224717,6.9861,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728186225936,6.9861,143.14,143.13,52.02]
["bitfinex","SOLUSD",1728186233424,6.9861,143.14,143.13,2.02]
["bitfinex","SOLUSD",1728186234151,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728186234445,6.9881,143.1,143.09,52.02]
["bitfinex","SOLUSD",1728186237348,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728186238438,6.9875,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728186243943,6.9876,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728186255349,6.9876,143.11,143.09,52.02]
["bitfinex","SOLUSD",1728186257155,6.9876,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728186259644,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728186260247,6.9881,143.1,143.09,52.02]
["bitfinex","SOLUSD",1728186260968,6.9881,143.1,143.09,2.02]
["bitfinex","SOLUSD",1728186261148,17.4673,143.13,143.07,50.0]
["bitfinex","SOLUSD",1728186261149,6.9886,143.09,143.08,2.02]
["bitfinex","SOLUSD",1728186262664,6.9895,143.07,143.06,0.8492256]
["bitfinex","SOLUSD",1728186262865,6.9895,143.07,143.06,2.8692256]
["bitfinex","SOLUSD",1728186263877,6.9895,143.07,143.06,0.8492256]
["bitfinex","SOLUSD",1728186265948,0.65707375,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728186266262,6.9886,143.09,143.08,1.39762184]
["bitfinex","SOLUSD",1728186266660,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728186267043,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728186267356,17.4657,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728186267562,6.9877,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728186274967,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728186275150,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728186276764,0.25098,143.13,143.06,0.8492256]
["bitfinex","SOLUSD",1728186276951,6.9895,143.07,143.06,0.8492256]
["bitfinex","SOLUSD",1728186300679,6.9871,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728186300892,6.9876,143.11,143.09,1.39745035]
["bitfinex","SOLUSD",1728186301190,6.9876,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728186301571,0.65707375,143.14,143.08,50.0]
["bitfinex","SOLUSD",1728186301966,0.12549,143.13,143.08,50.0]
["bitfinex","SOLUSD",1728186302192,6.9886,143.09,143.08,50.0]
["bitfinex","SOLUSD",1728186302381,6.9886,143.09,143.08,50.1]
["bitfinex","SOLUSD",1728186302786,6.9886,143.09,143.08,50.0]
["bitfinex","SOLUSD",1728186306695,6.9895,143.07,143.06,0.8492256]
["bitfinex","SOLUSD",1728186306904,6.9895,143.07,143.06,2.7892256]
["bitfinex","SOLUSD",1728186307791,6.9891,143.08,143.06,2.7892256]
["bitfinex","SOLUSD",1728186307977,6.9891,143.08,143.06,0.8492256]
["bitfinex","SOLUSD",1728186309097,0.65707375,143.11,143.06,0.8492256]
["bitfinex","SOLUSD",1728186309402,6.9895,143.07,143.06,0.8492256]
["bitfinex","SOLUSD",1728186328082,7.11499,143.07,143.06,0.8492256]
["bitfinex","SOLUSD",1728186334523,6.9895,143.07,143.06,0.8492256]
["bitfinex","SOLUSD",1728186336422,6.9891,143.08,143.06,0.8492256]
["bitfinex","SOLUSD",1728186336813,6.9891,143.08,143.06,2.24704464]
["bitfinex","SOLUSD",1728186340120,6.9891,143.08,143.06,0.8492256]
["bitfinex","SOLUSD",1728186345324,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728186347602,6.9881,143.1,143.07,50.1]
["bitfinex","SOLUSD",1728186348109,17.467,143.13,143.07,50.1]
["bitfinex","SOLUSD",1728186348309,6.9886,143.09,143.07,50.1]
["bitfinex","SOLUSD",1728186348710,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728186350339,6.9882,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728186351349,7.28487308,143.15,143.07,50.0]
["bitfinex","SOLUSD",1728186351527,7.28487308,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728186351727,6.9862,143.14,143.12,1.397212]
["bitfinex","SOLUSD",1728186352649,0.65707375,143.17,143.11,50.0]
["bitfinex","SOLUSD",1728186352946,6.9866,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728186353340,6.9876,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728186353642,6.9876,143.11,143.1,1.94]
["bitfinex","SOLUSD",1728186354336,6.9871,143.12,143.1,1.94]
["bitfinex","SOLUSD",1728186355139,6.9871,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728186355348,6.9865,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728186357837,6.9865,143.14,143.11,50.18]
["bitfinex","SOLUSD",1728186358852,6.9865,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728186360250,6.9857,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728186361948,6.9857,143.15,143.13,50.18]
["bitfinex","SOLUSD",1728186362742,0.65707375,143.19,143.13,50.18]
["bitfinex","SOLUSD",1728186362954,6.9858,143.15,143.13,50.18]
["bitfinex","SOLUSD",1728186365460,6.9861,143.14,143.13,0.18]
["bitfinex","SOLUSD",1728186366329,6.9861,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728186366850,6.9866,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728186372457,6.9866,143.13,143.12,1.69]
["bitfinex","SOLUSD",1728186373436,6.9862,143.14,143.12,3.08719916]
["bitfinex","SOLUSD",1728186373631,6.9862,143.14,143.12,1.69]
["bitfinex","SOLUSD",1728186373837,6.9857,143.15,143.13,51.39712481]
["bitfinex","SOLUSD",1728186374052,6.985,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728186374251,6.985,143.17,143.13,1.69]
["bitfinex","SOLUSD",1728186374443,6.985,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728186374830,6.9851,143.16,143.13,51.69]
["bitfinex","SOLUSD",1728186375033,6.9858,143.15,143.13,51.69]
["bitfinex","SOLUSD",1728186376157,0.12549,143.19,143.13,51.69]
["bitfinex","SOLUSD",1728186376467,6.9861,143.14,143.13,1.69]
["bitfinex","SOLUSD",1728186378449,6.9869,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728186381356,6.9875,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728186390966,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728186391154,24.027864,143.14,143.06,50.8492256]
["bitfinex","SOLUSD",1728186391349,0.65707375,143.13,143.06,50.8492256]
["bitfinex","SOLUSD",1728186392162,6.9893,143.08,143.06,50.8492256]
["bitfinex","SOLUSD",1728186393554,6.9893,143.08,143.07,2.02]
["bitfinex","SOLUSD",1728186393773,6.9893,143.08,143.06,50.8492256]
["bitfinex","SOLUSD",1728186397569,6.9895,143.07,143.06,50.8492256]
["bitfinex","SOLUSD",1728186402381,6.9895,143.07,143.06,0.8492256]
["bitfinex","SOLUSD",1728186407970,31.017364,143.07,143.06,0.8492256]
["bitfinex","SOLUSD",1728186409914,7.11499,143.07,143.06,0.8492256]
["bitfinex","SOLUSD",1728186410194,6.9895,143.07,143.06,0.8492256]
["bitfinex","SOLUSD",1728186411575,7.24048,143.07,143.06,0.8492256]
["bitfinex","SOLUSD",1728186414699,24.027864,143.06,142.98,72.83971185]
["bitfinex","SOLUSD",1728186414886,6.992,143.02,142.99,1.94]
["bitfinex","SOLUSD",1728186419080,15.3405,143.07,143.0,51.39841366]
["bitfinex","SOLUSD",1728186419283,6.9911,143.04,143.0,51.39841366]
["bitfinex","SOLUSD",1728186420919,6.9911,143.04,143.0,1.39841366]
["bitfinex","SOLUSD",1728186421128,6.9911,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728186433518,6.993,143.0,142.98,21.7904]
["bitfinex","SOLUSD",1728186433814,6.9934,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728186434404,6.9929,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728186434609,30.97127134,143.07,142.98,1.39854799]
["bitfinex","SOLUSD",1728186434610,6.9921,143.02,142.98,1.39854799]
["bitfinex","SOLUSD",1728186434911,15.3405,143.07,143.01,50.0]
["bitfinex","SOLUSD",1728186435494,6.9911,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728186439832,6.9916,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728186441015,6.9916,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728186441325,6.9916,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728186446329,6.993,143.0,142.99,50.0]
["bitfinex","SOLUSD",1728186446632,6.9925,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728186448941,0.65707375,143.05,142.98,22.2201]
["bitfinex","SOLUSD",1728186449145,6.993,143.0,142.98,22.2201]
["bitfinex","SOLUSD",1728186450536,6.9935,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728186452537,6.9939,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728186455246,6.9939,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728186455448,0.25098,143.02,142.95,50.0]
["bitfinex","SOLUSD",1728186455623,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728186462243,6.9949,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728186462550,6.9949,142.96,142.94,22.3858]
["bitfinex","SOLUSD",1728186464145,6.9949,142.96,142.93,50.02]
["bitfinex","SOLUSD",1728186466757,6.9949,142.96,142.94,0.27]
["bitfinex","SOLUSD",1728186468258,6.9949,142.96,142.93,50.02]
["bitfinex","SOLUSD",1728186482067,17.60649,143.02,142.93,50.02]
["bitfinex","SOLUSD",1728186482368,6.9944,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728186483349,6.9944,142.98,142.96,1.39882736]
["bitfinex","SOLUSD",1728186484533,6.9944,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728186484740,17.481,143.02,142.96,1.39869085]
["bitfinex","SOLUSD",1728186484741,6.9935,142.99,142.96,1.39869085]
["bitfinex","SOLUSD",1728186485345,20.0,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728186485556,20.0,143.01,142.98,1.39850619]
["bitfinex","SOLUSD",1728186485969,26.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728186490377,26.9926,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728186491971,6.9926,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728186492276,20.0,143.04,142.99,50.0]
["bitfinex","SOLUSD",1728186492456,6.9924,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728186493691,6.9924,143.02,142.99,51.94]
["bitfinex","SOLUSD",1728186495590,20.0,143.04,142.99,1.94]
["bitfinex","SOLUSD",1728186495591,6.993,143.0,142.99,1.94]
["bitfinex","SOLUSD",1728186495960,6.993,143.0,142.99,51.94]
["bitfinex","SOLUSD",1728186496885,6.993,143.0,142.99,50.0]
["bitfinex","SOLUSD",1728186500682,6.9944,142.97,142.95,21.3437]
["bitfinex","SOLUSD",1728186500882,6.9944,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728186501377,6.9944,142.97,142.95,1.39881135]
["bitfinex","SOLUSD",1728186501977,6.9944,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728186502980,6.9944,142.97,142.95,2.02]
["bitfinex","SOLUSD",1728186503710,6.9949,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728186505190,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728186505394,6.9954,142.95,142.94,52.02]
["bitfinex","SOLUSD",1728186506577,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728186507789,20.25098,143.0,142.94,50.0]
["bitfinex","SOLUSD",1728186507973,6.995,142.96,142.95,1.398864]
["bitfinex","SOLUSD",1728186508169,6.995,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728186518798,20.12549,143.0,142.95,1.39883345]
["bitfinex","SOLUSD",1728186518799,6.9945,142.97,142.95,1.39883345]
["bitfinex","SOLUSD",1728186519597,6.994,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728186519783,6.994,142.98,142.97,1.39868381]
["bitfinex","SOLUSD",1728186522295,6.994,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728186523603,6.9944,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728186539713,20.65707375,143.0,142.94,50.0]
["bitfinex","SOLUSD",1728186539883,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728186540206,6.9954,142.95,142.94,51.86]
["bitfinex","SOLUSD",1728186540984,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728186546097,18.14147375,142.99,142.92,11.53186395]
["bitfinex","SOLUSD",1728186546289,6.9964,142.93,142.92,0.8492256]
["bitfinex","SOLUSD",1728186546610,6.9964,142.93,142.92,2.7092256]
["bitfinex","SOLUSD",1728186548288,6.9964,142.93,142.92,0.8492256]
["bitfinex","SOLUSD",1728186565113,17.4871,142.97,142.92,0.8492256]
["bitfinex","SOLUSD",1728186565313,20.0,142.96,142.93,1.3990954]
["bitfinex","SOLUSD",1728186565696,6.9958,142.95,142.92,50.8492256]
["bitfinex","SOLUSD",1728186565924,6.9959,142.94,142.92,50.8492256]
["bitfinex","SOLUSD",1728186569314,5.64123279,142.99,142.93,1.3991139]
["bitfinex","SOLUSD",1728186569510,6.9954,142.95,142.93,1.3991139]
["bitfinex","SOLUSD",1728186571611,5.64123279,142.99,142.94,51.39904056]
["bitfinex","SOLUSD",1728186571817,6.994,142.98,142.94,51.39904056]
["bitfinex","SOLUSD",1728186572703,6.994,142.98,142.94,53.41904056]
["bitfinex","SOLUSD",1728186572899,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728186573110,6.9935,142.99,142.97,1.39861758]
["bitfinex","SOLUSD",1728186575126,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728186575428,20.0,143.0,142.96,56.9949]
["bitfinex","SOLUSD",1728186575597,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728186575796,6.9935,142.99,142.97,1.39859262]
["bitfinex","SOLUSD",1728186576840,6.9935,142.99,142.98,50.0]
["bitfinex","SOLUSD",1728186577329,6.9931,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728186578622,6.9925,143.01,142.99,1.3984936]
["bitfinex","SOLUSD",1728186581030,6.9925,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728186581031,6.9915,143.03,143.0,51.39843547]
["bitfinex","SOLUSD",1728186581528,6.9921,143.02,143.0,50.0]
["bitfinex","SOLUSD",1728186587533,6.9916,143.03,143.0,50.0]
["bitfinex","SOLUSD",1728186588418,6.9911,143.04,143.02,50.0]
["bitfinex","SOLUSD",1728186588743,6.9911,143.04,143.03,1.39815165]
["bitfinex","SOLUSD",1728186589531,6.99,143.06,143.03,1.39816027]
["bitfinex","SOLUSD",1728186589738,6.99,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728186589916,6.99,143.06,143.05,1.39794141]
["bitfinex","SOLUSD",1728186591615,6.9895,143.08,143.05,1.39794141]
["bitfinex","SOLUSD",1728186592114,6.9895,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728186592447,6.9885,143.1,143.08,50.0]
["bitfinex","SOLUSD",1728186594238,6.9886,143.09,143.08,50.0]
["bitfinex","SOLUSD",1728186595031,6.9882,143.1,143.08,50.0]
["bitfinex","SOLUSD",1728186596237,6.9886,143.09,143.08,50.0]
["bitfinex","SOLUSD",1728186600550,0.25098,143.13,143.06,50.0]
["bitfinex","SOLUSD",1728186600774,6.9891,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728186601730,6.9895,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728186601935,6.9904,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728186602246,6.9904,143.06,143.04,0.1]
["bitfinex","SOLUSD",1728186602642,18.12697375,143.11,143.04,0.1]
["bitfinex","SOLUSD",1728186602951,6.9905,143.05,143.04,0.1]
["bitfinex","SOLUSD",1728186603448,6.9905,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728186605751,20.0,143.09,143.03,50.0]
["bitfinex","SOLUSD",1728186605934,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728186606657,6.9897,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728186607148,6.9897,143.07,143.06,1.39780784]
["bitfinex","SOLUSD",1728186607643,6.9897,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728186618549,20.0,143.1,143.05,50.0]
["bitfinex","SOLUSD",1728186618857,6.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728186620057,20.12549,143.08,143.01,50.0]
["bitfinex","SOLUSD",1728186620258,6.9919,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728186620555,6.9904,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728186621065,20.0,143.08,143.03,50.0]
["bitfinex","SOLUSD",1728186621271,6.9906,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728186622543,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728186622744,6.991,143.04,143.02,1.94]
["bitfinex","SOLUSD",1728186623155,26.29830654,143.08,143.02,1.94]
["bitfinex","SOLUSD",1728186623364,26.29830654,143.08,143.01,50.0]
["bitfinex","SOLUSD",1728186623365,6.9915,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728186623662,6.992,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728186624342,6.992,143.02,143.01,51.94]
["bitfinex","SOLUSD",1728186624743,6.9915,143.03,143.01,51.94]
["bitfinex","SOLUSD",1728186629155,0.12549,143.05,143.01,1.94]
["bitfinex","SOLUSD",1728186629353,6.992,143.02,143.01,1.94]
["bitfinex","SOLUSD",1728186630944,6.9929,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728186631577,6.993,143.0,142.99,50.0]
["bitfinex","SOLUSD",1728186640380,20.0,143.03,142.98,10.67790353]
["bitfinex","SOLUSD",1728186640583,0.65707375,143.02,142.95,50.0]
["bitfinex","SOLUSD",1728186640876,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728186646482,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728186646678,6.9937,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728186647991,6.9929,143.01,142.98,1.39859548]
["bitfinex","SOLUSD",1728186648164,6.2949,143.04,142.98,1.39859548]
["bitfinex","SOLUSD",1728186648363,6.9931,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728186649072,6.9931,143.0,142.98,1.39858779]
["bitfinex","SOLUSD",1728186649390,6.2949,143.04,142.97,50.0]
["bitfinex","SOLUSD",1728186649391,6.9939,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728186649563,6.9935,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728186657585,6.9939,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728186658491,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728186661392,6.9954,142.95,142.94,10.68140566]
["bitfinex","SOLUSD",1728186664765,6.995,142.96,142.94,10.68140566]
["bitfinex","SOLUSD",1728186669193,56.4109,143.04,142.97,50.0]
["bitfinex","SOLUSD",1728186669373,6.9936,142.99,142.98,1.39862789]
["bitfinex","SOLUSD",1728186670100,6.9936,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728186672709,73.889,143.04,142.97,50.0]
["bitfinex","SOLUSD",1728186673000,6.9939,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728186673377,6.9953,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728186673592,6.9953,142.96,142.95,0.18]
["bitfinex","SOLUSD",1728186674377,6.9953,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728186675896,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728186695190,6.9954,142.95,142.92,50.8492256]
["bitfinex","SOLUSD",1728186697821,6.9954,142.95,142.92,50.3492256]
["bitfinex","SOLUSD",1728186700293,20.0,142.99,142.92,50.3492256]
["bitfinex","SOLUSD",1728186700499,6.995,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728186707829,6.995,142.96,142.92,50.3492256]
["bitfinex","SOLUSD",1728186708210,6.995,142.96,142.93,0.27]
["bitfinex","SOLUSD",1728186710827,6.995,142.96,142.92,50.3492256]
["bitfinex","SOLUSD",1728186716127,6.995,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728186717419,6.995,142.96,142.92,50.3492256]
["bitfinex","SOLUSD",1728186718913,6.995,142.96,142.93,1.52]
["bitfinex","SOLUSD",1728186720935,6.9956,142.95,142.92,50.3492256]
["bitfinex","SOLUSD",1728186721230,0.65707375,142.99,142.92,50.3492256]
["bitfinex","SOLUSD",1728186721231,6.9959,142.94,142.92,0.3492256]
["bitfinex","SOLUSD",1728186721430,6.9959,142.94,142.92,2.3692256]
["bitfinex","SOLUSD",1728186723042,6.9959,142.94,142.92,52.3692256]
["bitfinex","SOLUSD",1728186726839,6.9959,142.94,142.92,50.3492256]
["bitfinex","SOLUSD",1728186727619,6.9949,142.96,142.93,1.39908668]
["bitfinex","SOLUSD",1728186730347,6.9949,142.96,142.92,50.3492256]
["bitfinex","SOLUSD",1728186745030,6.9949,142.96,142.93,2.02]
["bitfinex","SOLUSD",1728186747052,6.9949,142.96,142.92,50.3492256]
["bitfinex","SOLUSD",1728186747253,6.9949,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728186750149,6.9949,142.96,142.92,50.3492256]
["bitfinex","SOLUSD",1728186752855,6.9949,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728186755255,20.65707375,142.99,142.92,50.3492256]
["bitfinex","SOLUSD",1728186755464,6.9956,142.95,142.92,52.3692256]
["bitfinex","SOLUSD",1728186757248,6.9956,142.95,142.92,50.3492256]
["bitfinex","SOLUSD",1728186768450,6.9956,142.95,142.93,0.1]
["bitfinex","SOLUSD",1728186770876,6.9956,142.95,142.92,50.3492256]
["bitfinex","SOLUSD",1728186771476,6.9964,142.93,142.92,50.3492256]
["bitfinex","SOLUSD",1728186771680,6.996,142.94,142.92,50.3492256]
["bitfinex","SOLUSD",1728186773470,18.14347375,142.97,142.92,50.3492256]
["bitfinex","SOLUSD",1728186773675,6.9955,142.95,142.92,50.3492256]
["bitfinex","SOLUSD",1728186774059,6.9955,142.95,142.92,52.3692256]
["bitfinex","SOLUSD",1728186778278,6.995,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728186784385,17.4788,143.03,142.96,50.0]
["bitfinex","SOLUSD",1728186784571,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728186785469,43.66205238,143.03,142.96,50.0]
["bitfinex","SOLUSD",1728186785470,6.994,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728186785782,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728186787068,6.995,142.96,142.92,71.8641256]
["bitfinex","SOLUSD",1728186787282,6.995,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728186796597,0.65707375,142.99,142.94,50.0]
["bitfinex","SOLUSD",1728186796786,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728186802705,6.9954,142.95,142.92,50.3492256]
["bitfinex","SOLUSD",1728186805002,6.9964,142.93,142.92,0.3492256]
["bitfinex","SOLUSD",1728186805203,6.9964,142.93,142.92,2.3692256]
["bitfinex","SOLUSD",1728186805388,6.9964,142.93,142.92,0.3492256]
["bitfinex","SOLUSD",1728186810998,17.4873,142.97,142.92,0.3492256]
["bitfinex","SOLUSD",1728186811205,17.4873,142.97,142.92,51.74842035]
["bitfinex","SOLUSD",1728186811206,20.0,142.97,142.92,51.74842035]
["bitfinex","SOLUSD",1728186812104,20.0,142.97,142.92,50.3492256]
["bitfinex","SOLUSD",1728186812288,9.43930467,142.97,142.92,50.3492256]
["bitfinex","SOLUSD",1728186813819,6.9959,142.94,142.92,50.3492256]
["bitfinex","SOLUSD",1728186814312,9.43930467,142.97,142.93,1.39917557]
["bitfinex","SOLUSD",1728186814313,6.9954,142.96,142.93,1.39917557]
["bitfinex","SOLUSD",1728186814612,6.9946,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728186817209,6.9949,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728186817892,6.994,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728186818207,6.9935,142.99,142.97,1.39879169]
["bitfinex","SOLUSD",1728186819917,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728186820414,6.9935,142.99,142.97,1.39866674]
["bitfinex","SOLUSD",1728186822018,6.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728186826327,9.43930467,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728186826507,6.9944,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728186827715,6.9944,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728186827914,6.9939,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728186828804,6.9939,142.99,142.97,1.39879534]
["bitfinex","SOLUSD",1728186830428,6.9939,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728186832825,6.9941,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728186835021,5.45763987,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728186835222,6.9944,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728186835529,6.9944,142.97,142.94,50.1]
["bitfinex","SOLUSD",1728186836428,6.9944,142.97,142.95,0.1]
["bitfinex","SOLUSD",1728186837817,6.9944,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728186839530,6.9944,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728186842836,6.9944,142.97,142.96,50.1]
["bitfinex","SOLUSD",1728186845638,6.9944,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728186845840,6.9944,142.97,142.95,0.1]
["bitfinex","SOLUSD",1728186846132,6.9944,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728186851917,6.995,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728186852117,6.995,142.96,142.95,1.93]
["bitfinex","SOLUSD",1728186852939,6.9964,142.93,142.92,50.3492256]
["bitfinex","SOLUSD",1728186853139,6.9964,142.93,142.92,0.3492256]
["bitfinex","SOLUSD",1728186876744,7.24738,142.93,142.92,0.3492256]
["bitfinex","SOLUSD",1728186877059,27.24738,142.93,142.92,0.3492256]
["bitfinex","SOLUSD",1728186877266,32.5431923,142.93,142.92,0.3492256]
["bitfinex","SOLUSD",1728186878053,61.12064242,142.93,142.92,0.3492256]
["bitfinex","SOLUSD",1728186878352,61.12064242,142.93,142.84,72.7865]
["bitfinex","SOLUSD",1728186878353,7.0002,142.86,142.84,72.7865]
["bitfinex","SOLUSD",1728186880570,7.0002,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728186883693,0.65707375,142.91,142.84,50.0]
["bitfinex","SOLUSD",1728186883850,7.0013,142.83,142.8,72.7865]
["bitfinex","SOLUSD",1728186886667,4.63873855,142.88,142.8,72.7865]
["bitfinex","SOLUSD",1728186886668,7.001,142.84,142.8,72.7865]
["bitfinex","SOLUSD",1728186888173,0.25098,142.87,142.8,72.7865]
["bitfinex","SOLUSD",1728186888479,7.0014,142.83,142.8,72.7865]
["bitfinex","SOLUSD",1728186891189,7.0009,142.84,142.81,1.40030623]
["bitfinex","SOLUSD",1728186891498,0.25098,142.87,142.78,50.8492256]
["bitfinex","SOLUSD",1728186891499,7.0023,142.81,142.78,50.8492256]
["bitfinex","SOLUSD",1728186892766,7.0028,142.8,142.78,50.8492256]
["bitfinex","SOLUSD",1728186892979,7.0032,142.79,142.78,0.8492256]
["bitfinex","SOLUSD",1728186894262,7.25418,142.79,142.78,0.8492256]
["bitfinex","SOLUSD",1728186894562,7.12869,142.79,142.78,0.8492256]
["bitfinex","SOLUSD",1728186895785,7.25418,142.79,142.78,0.8492256]
["bitfinex","SOLUSD",1728186898294,7.12869,142.79,142.78,0.8492256]
["bitfinex","SOLUSD",1728186899370,7.25418,142.79,142.78,0.8492256]
["bitfinex","SOLUSD",1728186901781,7.12869,142.79,142.78,0.8492256]
["bitfinex","SOLUSD",1728186903977,7.0032,142.79,142.78,0.8492256]
["bitfinex","SOLUSD",1728186911399,25.41180467,142.81,142.71,17.5171]
["bitfinex","SOLUSD",1728186911604,7.0058,142.74,142.72,2.03]
["bitfinex","SOLUSD",1728186911802,7.66357375,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728186912016,7.0065,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728186913116,7.0057,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728186913299,20.0,142.77,142.72,50.0]
["bitfinex","SOLUSD",1728186913300,7.0053,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728186914014,7.0047,142.76,142.72,50.0]
["bitfinex","SOLUSD",1728186915208,7.0047,142.76,142.73,22.9838]
["bitfinex","SOLUSD",1728186915710,7.0038,142.78,142.74,51.40095689]
["bitfinex","SOLUSD",1728186916406,27.0033,142.79,142.74,50.0]
["bitfinex","SOLUSD",1728186916701,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728186918200,7.0038,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728186919687,5.03596078,142.83,142.78,50.0]
["bitfinex","SOLUSD",1728186919899,5.03596078,142.83,142.79,1.4004757]
["bitfinex","SOLUSD",1728186920092,20.19676612,142.86,142.79,1.4004757]
["bitfinex","SOLUSD",1728186920598,25.2327269,142.86,142.79,1.4004757]
["bitfinex","SOLUSD",1728186921104,0.12549,142.84,142.79,1.4004757]
["bitfinex","SOLUSD",1728186921530,0.12549,142.84,142.78,50.0]
["bitfinex","SOLUSD",1728186921896,4.13161167,142.84,142.78,50.0]
["bitfinex","SOLUSD",1728186922214,20.0,142.83,142.78,50.0]
["bitfinex","SOLUSD",1728186922408,20.0,142.83,142.79,1.40044151]
["bitfinex","SOLUSD",1728186923904,20.0,142.83,142.79,1.40044111]
["bitfinex","SOLUSD",1728186924209,7.0023,142.81,142.79,1.40044111]
["bitfinex","SOLUSD",1728186924406,20.0,142.83,142.79,1.40044111]
["bitfinex","SOLUSD",1728186924596,7.0018,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728186926314,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728186926805,9.8365269,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728186927006,7.0007,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728186927198,0.65707375,142.89,142.82,50.0]
["bitfinex","SOLUSD",1728186927608,0.65707375,142.88,142.8,50.0]
["bitfinex","SOLUSD",1728186927812,9.00510065,142.88,142.79,22.8664]
["bitfinex","SOLUSD",1728186928204,20.0,142.86,142.79,22.8664]
["bitfinex","SOLUSD",1728186928391,0.65707375,142.85,142.79,22.8664]
["bitfinex","SOLUSD",1728186930412,0.12549,142.84,142.76,51.05093206]
["bitfinex","SOLUSD",1728186930709,0.65707375,142.83,142.76,51.05093206]
["bitfinex","SOLUSD",1728186931014,0.25098,142.85,142.78,50.0]
["bitfinex","SOLUSD",1728186932217,7.0032,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728186934601,52.8969,142.86,142.8,50.0]
["bitfinex","SOLUSD",1728186934807,37.5007,142.86,142.81,1.40024482]
["bitfinex","SOLUSD",1728186935405,37.5007,142.86,142.8,50.0]
["bitfinex","SOLUSD",1728186936104,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728186941125,7.0013,142.83,142.81,1.40027679]
["bitfinex","SOLUSD",1728186942827,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728186943009,7.0013,142.83,142.81,1.40027841]
["bitfinex","SOLUSD",1728186943827,37.5007,142.86,142.8,50.0]
["bitfinex","SOLUSD",1728186945533,37.5007,142.86,142.81,1.4002775]
["bitfinex","SOLUSD",1728186946422,37.5007,142.86,142.8,50.0]
["bitfinex","SOLUSD",1728186947230,37.5007,142.86,142.81,1.40027677]
["bitfinex","SOLUSD",1728186947823,37.5007,142.86,142.8,50.0]
["bitfinex","SOLUSD",1728186949208,7.0018,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728186950333,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728186950825,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728186951035,7.0008,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728186951724,6.9999,142.86,142.83,1.4001004]
["bitfinex","SOLUSD",1728186953811,7.0005,142.85,142.83,1.4001004]
["bitfinex","SOLUSD",1728186955634,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728186961545,20.0,142.85,142.8,56.2598]
["bitfinex","SOLUSD",1728186961735,0.65707375,142.84,142.81,0.1]
["bitfinex","SOLUSD",1728186962423,0.65707375,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728186964052,0.65707375,142.84,142.79,15.764]
["bitfinex","SOLUSD",1728186965537,0.65707375,142.84,142.8,0.1]
["bitfinex","SOLUSD",1728186966347,7.0027,142.81,142.8,0.1]
["bitfinex","SOLUSD",1728186968844,7.0027,142.81,142.79,2.03]
["bitfinex","SOLUSD",1728186970328,7.0027,142.81,142.78,60.693392]
["bitfinex","SOLUSD",1728186972030,7.0027,142.81,142.79,1.40041713]
["bitfinex","SOLUSD",1728186973135,20.0,142.85,142.8,51.40041644]
["bitfinex","SOLUSD",1728186973341,17.4997,142.86,142.8,51.40041644]
["bitfinex","SOLUSD",1728186973757,17.4997,142.86,142.8,53.43041644]
["bitfinex","SOLUSD",1728186974958,20.0,142.85,142.8,53.43041644]
["bitfinex","SOLUSD",1728186975759,20.0,142.85,142.81,1.4002116]
["bitfinex","SOLUSD",1728186975953,20.0,142.85,142.8,52.03]
["bitfinex","SOLUSD",1728186976134,20.0,142.85,142.81,0.09]
["bitfinex","SOLUSD",1728186977057,7.0014,142.83,142.81,0.09]
["bitfinex","SOLUSD",1728186977261,7.0014,142.83,142.81,1.49020152]
["bitfinex","SOLUSD",1728186979960,7.0014,142.83,142.81,0.09]
["bitfinex","SOLUSD",1728186980841,7.0009,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728186981042,7.0009,142.84,142.82,51.94]
["bitfinex","SOLUSD",1728186982163,7.0009,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728186982542,7.0009,142.84,142.83,1.40007943]
["bitfinex","SOLUSD",1728186982757,7.0009,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728186985269,7.0009,142.84,142.83,3.3401137]
["bitfinex","SOLUSD",1728186986068,7.0009,142.84,142.83,3.34011149]
["bitfinex","SOLUSD",1728186986473,8.34810007,142.91,142.85,50.0]
["bitfinex","SOLUSD",1728186986647,8.34810007,142.91,142.86,1.39970186]
["bitfinex","SOLUSD",1728186986849,6.999,142.88,142.86,1.39970186]
["bitfinex","SOLUSD",1728186987266,6.999,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728186987770,8.34810007,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728186987975,6.9983,142.9,142.88,1.39958087]
["bitfinex","SOLUSD",1728186988762,15.9087,142.94,142.87,51.94]
["bitfinex","SOLUSD",1728186988946,7.64004908,142.93,142.87,51.94]
["bitfinex","SOLUSD",1728186989145,6.9983,142.89,142.88,2.03]
["bitfinex","SOLUSD",1728186989459,6.9995,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728186990158,6.9995,142.87,142.86,2.03]
["bitfinex","SOLUSD",1728186996281,6.9995,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728186998869,0.12549,142.89,142.83,60.68940831]
["bitfinex","SOLUSD",1728186999479,0.78256375,142.89,142.83,60.68940831]
["bitfinex","SOLUSD",1728186999681,0.12549,142.89,142.83,60.68940831]
["bitfinex","SOLUSD",1728187001063,7.0003,142.85,142.83,60.68940831]
["bitfinex","SOLUSD",1728187006187,4.6285107,142.92,142.83,60.68940831]
["bitfinex","SOLUSD",1728187006188,15.9087,142.94,142.86,50.0]
["bitfinex","SOLUSD",1728187006482,15.9087,142.94,142.88,50.0]
["bitfinex","SOLUSD",1728187006787,15.9087,142.94,142.89,1.39939151]
["bitfinex","SOLUSD",1728187008663,15.9087,142.94,142.88,50.0]
["bitfinex","SOLUSD",1728187010292,6.9979,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728187010589,6.9984,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728187010760,6.9984,142.89,142.87,1.39962148]
["bitfinex","SOLUSD",1728187010964,6.998,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728187011171,6.998,142.9,142.89,1.39950171]
["bitfinex","SOLUSD",1728187011685,6.998,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728187012276,6.998,142.9,142.89,1.39952813]
["bitfinex","SOLUSD",1728187013876,6.998,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728187014377,20.65707375,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728187014686,20.0,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728187015487,20.0,142.92,142.89,3.41951986]
["bitfinex","SOLUSD",1728187015691,20.0,142.92,142.89,1.39951986]
["bitfinex","SOLUSD",1728187019100,6.9979,142.9,142.89,1.39951986]
["bitfinex","SOLUSD",1728187019686,6.9979,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728187020398,6.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728187022684,6.9983,142.89,142.86,71.4897]
["bitfinex","SOLUSD",1728187022885,6.9983,142.89,142.87,1.3996247]
["bitfinex","SOLUSD",1728187023698,6.9983,142.89,142.86,71.4897]
["bitfinex","SOLUSD",1728187023896,6.9983,142.89,142.87,2.03]
["bitfinex","SOLUSD",1728187024868,6.9983,142.89,142.87,3.42962535]
["bitfinex","SOLUSD",1728187025699,6.9983,142.89,142.86,71.4897]
["bitfinex","SOLUSD",1728187026497,6.9983,142.89,142.87,1.39962353]
["bitfinex","SOLUSD",1728187030593,6.998,142.9,142.88,50.1]
["bitfinex","SOLUSD",1728187033098,6.998,142.9,142.89,1.39954497]
["bitfinex","SOLUSD",1728187033307,20.0,142.97,142.89,1.49954497]
["bitfinex","SOLUSD",1728187033602,24.027864,142.96,142.89,1.49954497]
["bitfinex","SOLUSD",1728187033898,20.0,142.95,142.89,1.49954497]
["bitfinex","SOLUSD",1728187034897,20.0,142.97,142.9,50.0]
["bitfinex","SOLUSD",1728187035209,20.0,142.97,142.92,50.0]
["bitfinex","SOLUSD",1728187035406,20.0,142.97,142.93,1.39912188]
["bitfinex","SOLUSD",1728187035978,20.0,142.97,142.92,50.0]
["bitfinex","SOLUSD",1728187036202,20.0,142.97,142.93,1.39912558]
["bitfinex","SOLUSD",1728187036586,20.0,142.97,142.92,50.0]
["bitfinex","SOLUSD",1728187036786,20.0,142.97,142.9,52.02]
["bitfinex","SOLUSD",1728187036787,28.5429516,142.97,142.9,52.02]
["bitfinex","SOLUSD",1728187037018,28.5429516,142.97,142.91,2.02]
["bitfinex","SOLUSD",1728187037310,6.9969,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728187040112,6.9969,142.92,142.91,2.02]
["bitfinex","SOLUSD",1728187042711,6.9969,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728187044820,20.0,142.97,142.9,50.0]
["bitfinex","SOLUSD",1728187045111,6.9964,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728187045817,6.9964,142.93,142.91,0.1]
["bitfinex","SOLUSD",1728187047220,20.0,142.97,142.91,1.49927215]
["bitfinex","SOLUSD",1728187047420,6.9969,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728187050913,0.65707375,142.96,142.9,50.0]
["bitfinex","SOLUSD",1728187052821,44.027864,142.95,142.88,50.0]
["bitfinex","SOLUSD",1728187053004,0.65707375,142.94,142.88,50.0]
["bitfinex","SOLUSD",1728187053321,0.65707375,142.94,142.86,71.4897]
["bitfinex","SOLUSD",1728187053322,6.999,142.88,142.86,71.4897]
["bitfinex","SOLUSD",1728187053512,6.999,142.88,142.87,2.03]
["bitfinex","SOLUSD",1728187056410,0.65707375,142.91,142.84,50.0]
["bitfinex","SOLUSD",1728187056615,6.9998,142.87,142.85,2.03]
["bitfinex","SOLUSD",1728187057224,20.65707375,142.91,142.85,2.03]
["bitfinex","SOLUSD",1728187057530,20.65707375,142.91,142.84,50.0]
["bitfinex","SOLUSD",1728187058626,0.25098,142.9,142.84,50.0]
["bitfinex","SOLUSD",1728187058815,0.65707375,142.89,142.83,10.68951293]
["bitfinex","SOLUSD",1728187059406,24.027864,142.91,142.83,10.68951293]
["bitfinex","SOLUSD",1728187059824,0.12549,142.89,142.83,10.68951293]
["bitfinex","SOLUSD",1728187060132,0.25098,142.89,142.83,10.68951293]
["bitfinex","SOLUSD",1728187060517,0.90805375,142.89,142.83,10.68951293]
["bitfinex","SOLUSD",1728187061234,7.0008,142.85,142.83,10.68951293]
["bitfinex","SOLUSD",1728187061736,7.0008,142.85,142.84,2.03]
["bitfinex","SOLUSD",1728187066931,7.0008,142.85,142.83,10.68951293]
["bitfinex","SOLUSD",1728187067313,7.0008,142.85,142.83,12.08953595]
["bitfinex","SOLUSD",1728187067836,7.0008,142.85,142.83,10.68951293]
["bitfinex","SOLUSD",1728187068219,7.0008,142.85,142.83,12.08953764]
["bitfinex","SOLUSD",1728187072442,7.0008,142.85,142.83,10.68951293]
["bitfinex","SOLUSD",1728187077546,0.90805375,142.89,142.83,10.68951293]
["bitfinex","SOLUSD",1728187077727,20.0,142.88,142.83,10.68951293]
["bitfinex","SOLUSD",1728187077919,0.65707375,142.87,142.83,10.68951293]
["bitfinex","SOLUSD",1728187081147,7.0008,142.84,142.83,10.68951293]
["bitfinex","SOLUSD",1728187086345,27.0008,142.84,142.83,10.68951293]
["bitfinex","SOLUSD",1728187088462,27.0008,142.84,142.8,50.0]
["bitfinex","SOLUSD",1728187088660,27.0008,142.84,142.81,2.03]
["bitfinex","SOLUSD",1728187089463,0.12549,142.87,142.81,2.03]
["bitfinex","SOLUSD",1728187089646,0.65707375,142.86,142.81,2.03]
["bitfinex","SOLUSD",1728187090766,20.0,142.88,142.81,2.03]
["bitfinex","SOLUSD",1728187090767,0.90805375,142.87,142.81,2.03]
["bitfinex","SOLUSD",1728187090966,0.90805375,142.87,142.8,50.0]
["bitfinex","SOLUSD",1728187091267,7.0017,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728187101485,7.0017,142.83,142.81,2.03]
["bitfinex","SOLUSD",1728187105476,7.0017,142.83,142.81,3.08058711]
["bitfinex","SOLUSD",1728187105662,0.12549,142.87,142.82,50.0]
["bitfinex","SOLUSD",1728187105866,37.4979,142.88,142.82,51.40018762]
["bitfinex","SOLUSD",1728187106872,37.4979,142.88,142.83,1.40008646]
["bitfinex","SOLUSD",1728187107480,0.78256375,142.87,142.82,50.0]
["bitfinex","SOLUSD",1728187107670,0.12549,142.87,142.82,50.0]
["bitfinex","SOLUSD",1728187108874,0.78256375,142.87,142.82,50.0]
["bitfinex","SOLUSD",1728187109055,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728187135910,45.38377785,142.88,142.82,57.0017]
["bitfinex","SOLUSD",1728187135911,20.0,142.88,142.82,57.0017]
["bitfinex","SOLUSD",1728187136079,20.0,142.91,142.84,50.0]
["bitfinex","SOLUSD",1728187136271,20.0,142.91,142.85,1.39982645]
["bitfinex","SOLUSD",1728187137296,20.0,142.91,142.84,50.0]
["bitfinex","SOLUSD",1728187137595,0.65707375,142.9,142.84,50.0]
["bitfinex","SOLUSD",1728187137796,20.0,142.89,142.84,50.0]
["bitfinex","SOLUSD",1728187138095,20.0,142.87,142.82,50.0]
["bitfinex","SOLUSD",1728187138293,0.65707375,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728187138596,27.88587785,142.87,142.82,50.0]
["bitfinex","SOLUSD",1728187139281,27.88587785,142.87,142.83,2.03]
["bitfinex","SOLUSD",1728187139596,27.88587785,142.87,142.82,50.0]
["bitfinex","SOLUSD",1728187141179,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728187142503,7.0023,142.81,142.8,60.69190986]
["bitfinex","SOLUSD",1728187142702,0.65707375,142.86,142.8,60.69190986]
["bitfinex","SOLUSD",1728187143005,7.0018,142.82,142.8,60.69190986]
["bitfinex","SOLUSD",1728187143804,7.0018,142.82,142.8,62.72190986]
["bitfinex","SOLUSD",1728187145584,0.65707375,142.86,142.8,2.03]
["bitfinex","SOLUSD",1728187146698,0.65707375,142.86,142.78,56.4278]
["bitfinex","SOLUSD",1728187148802,0.25098,142.85,142.78,56.4278]
["bitfinex","SOLUSD",1728187149103,0.65707375,142.84,142.78,50.0]
["bitfinex","SOLUSD",1728187150108,7.0028,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728187151095,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728187152404,7.0032,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728187152711,7.0032,142.79,142.77,0.1]
["bitfinex","SOLUSD",1728187154407,7.0032,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728187157415,7.0032,142.79,142.77,0.1]
["bitfinex","SOLUSD",1728187160822,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728187161919,7.0028,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728187162724,15.6734,142.84,142.77,0.1]
["bitfinex","SOLUSD",1728187162937,15.6734,142.84,142.75,2.03]
["bitfinex","SOLUSD",1728187162938,7.0047,142.76,142.75,2.03]
["bitfinex","SOLUSD",1728187163219,7.0055,142.75,142.72,65.4698]
["bitfinex","SOLUSD",1728187163432,20.0,142.78,142.72,65.4698]
["bitfinex","SOLUSD",1728187163600,7.0053,142.75,142.72,65.4698]
["bitfinex","SOLUSD",1728187164238,27.0053,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728187165020,7.0047,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728187165222,20.0,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728187165407,7.0037,142.78,142.74,50.0]
["bitfinex","SOLUSD",1728187165728,20.0,142.77,142.75,1.40078989]
["bitfinex","SOLUSD",1728187166112,20.0,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728187169911,7.0044,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728187185446,20.0,142.81,142.76,50.0]
["bitfinex","SOLUSD",1728187185616,7.0038,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728187200232,20.0,142.78,142.77,1.40072784]
["bitfinex","SOLUSD",1728187201355,7.0033,142.79,142.77,1.40072784]
["bitfinex","SOLUSD",1728187201869,7.0033,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728187202149,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1728187202150,27.0033,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728187207238,20.0,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728187208333,7.0028,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728187208555,7.0028,142.8,142.79,1.40046664]
["bitfinex","SOLUSD",1728187212546,7.0024,142.81,142.79,1.40046664]
["bitfinex","SOLUSD",1728187212745,7.0024,142.81,142.79,3.43046664]
["bitfinex","SOLUSD",1728187213861,7.0018,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728187214069,20.0,142.82,142.81,1.40031812]
["bitfinex","SOLUSD",1728187214368,7.0014,142.83,142.8,51.40027952]
["bitfinex","SOLUSD",1728187215663,20.0,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728187215855,27.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728187216792,7.0022,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728187216970,7.0028,142.8,142.79,2.03]
["bitfinex","SOLUSD",1728187218957,27.0028,142.8,142.79,2.03]
["bitfinex","SOLUSD",1728187219459,27.0028,142.8,142.76,65.8846]
["bitfinex","SOLUSD",1728187220654,27.0028,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728187228872,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728187229080,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728187229301,9.4139516,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728187229579,7.0019,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728187231662,7.0019,142.82,142.8,52.03]
["bitfinex","SOLUSD",1728187232689,7.0023,142.81,142.8,52.03]
["bitfinex","SOLUSD",1728187233065,20.0,142.84,142.8,52.03]
["bitfinex","SOLUSD",1728187233381,7.0018,142.82,142.8,52.03]
["bitfinex","SOLUSD",1728187245772,26.25847785,142.85,142.81,1.40026987]
["bitfinex","SOLUSD",1728187245773,7.0014,142.83,142.81,1.40026987]
["bitfinex","SOLUSD",1728187245976,27.0014,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728187252188,20.0,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728187256301,27.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728187256602,27.0013,142.83,142.8,2.03]
["bitfinex","SOLUSD",1728187256603,7.0018,142.82,142.8,52.03]
["bitfinex","SOLUSD",1728187259801,27.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728187260176,7.0009,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728187260385,20.0,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728187260892,20.0,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728187268685,27.0003,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728187273612,20.0,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728187273907,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728187274299,20.0,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728187274490,7.0009,142.84,142.83,1.40003537]
["bitfinex","SOLUSD",1728187274789,27.0004,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728187278302,26.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728187278601,42.20757785,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728187278792,42.20757785,142.91,142.83,18.77648826]
["bitfinex","SOLUSD",1728187278793,6.9987,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728187281006,6.999,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728187281215,8.75687785,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728187281216,20.65707375,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728187281419,6.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728187284022,20.0,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728187284023,6.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728187288919,6.9984,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728187289328,20.0,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728187289619,6.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728187291006,6.9989,142.88,142.86,50.09]
["bitfinex","SOLUSD",1728187292723,6.9993,142.87,142.86,50.09]
["bitfinex","SOLUSD",1728187294915,26.9993,142.87,142.86,50.09]
["bitfinex","SOLUSD",1728187295121,26.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728187295323,20.0,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728187295526,26.9998,142.86,142.85,1.94]
["bitfinex","SOLUSD",1728187295710,7.0003,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728187296025,27.0003,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728187300917,20.0,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728187301120,6.9999,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728187301321,6.9994,142.87,142.85,1.39989343]
["bitfinex","SOLUSD",1728187302131,6.9994,142.87,142.85,3.33989343]
["bitfinex","SOLUSD",1728187302329,26.9994,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728187305239,20.0,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728187305412,0.65707375,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728187305613,29.4139516,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728187306344,26.9984,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728187308447,6.9984,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728187308929,20.0,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728187309138,6.998,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728187309816,6.9975,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728187313941,20.0,142.94,142.9,50.0]
["bitfinex","SOLUSD",1728187314236,6.9964,142.93,142.91,1.39935704]
["bitfinex","SOLUSD",1728187315147,6.9969,142.92,142.91,1.57935704]
["bitfinex","SOLUSD",1728187315527,6.9969,142.92,142.91,0.18]
["bitfinex","SOLUSD",1728187322346,6.9969,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728187323133,20.65707375,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728187323333,6.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728187323550,6.9974,142.91,142.9,51.85]
["bitfinex","SOLUSD",1728187325148,6.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728187326140,6.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728187326323,6.9983,142.89,142.88,51.85]
["bitfinex","SOLUSD",1728187326941,6.9983,142.89,142.88,1.85]
["bitfinex","SOLUSD",1728187327146,6.9983,142.89,142.88,51.85]
["bitfinex","SOLUSD",1728187327322,6.9981,142.9,142.88,51.85]
["bitfinex","SOLUSD",1728187328049,20.0,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728187328241,6.9975,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728187341254,27.88154451,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728187341631,6.9969,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728187343341,6.9969,142.92,142.91,1.39927811]
["bitfinex","SOLUSD",1728187345567,6.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728187345749,7.88154451,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728187345750,6.9955,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728187348042,20.0,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728187348272,6.995,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728187349570,6.9944,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728187349773,6.9939,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728187349947,6.9939,142.99,142.97,1.39872367]
["bitfinex","SOLUSD",1728187350559,6.9939,142.99,142.98,50.0]
["bitfinex","SOLUSD",1728187351267,6.9931,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728187355784,7.88154451,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728187356069,16.4331,143.04,142.94,50.0]
["bitfinex","SOLUSD",1728187356070,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728187363773,0.65707375,142.98,142.92,60.68308326]
["bitfinex","SOLUSD",1728187363774,6.9964,142.93,142.92,60.68308326]
["bitfinex","SOLUSD",1728187367871,20.0,142.97,142.92,60.68308326]
["bitfinex","SOLUSD",1728187368272,20.65707375,142.97,142.92,60.68308326]
["bitfinex","SOLUSD",1728187373081,6.9964,142.94,142.92,60.68308326]
["bitfinex","SOLUSD",1728187380989,20.65707375,142.97,142.92,60.68308326]
["bitfinex","SOLUSD",1728187383792,20.0,142.97,142.92,60.68308326]
["bitfinex","SOLUSD",1728187385086,6.996,142.94,142.92,60.68308326]
["bitfinex","SOLUSD",1728187391093,20.0,142.97,142.92,10.68308326]
["bitfinex","SOLUSD",1728187391311,20.0,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728187392294,20.65707375,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728187392893,28.53861826,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728187393094,28.53861826,142.95,142.88,19.05991901]
["bitfinex","SOLUSD",1728187393095,7.88154451,142.94,142.88,69.05991901]
["bitfinex","SOLUSD",1728187393271,20.0,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728187393884,44.027864,142.97,142.9,50.0]
["bitfinex","SOLUSD",1728187395287,6.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728187413106,17.4882,142.96,142.9,50.0]
["bitfinex","SOLUSD",1728187413288,20.0,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728187417091,20.0,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728187417609,6.9959,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728187417912,6.9959,142.94,142.93,1.39908069]
["bitfinex","SOLUSD",1728187419488,20.0,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728187419687,6.9955,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728187423390,32.6447,142.99,142.94,50.0]
["bitfinex","SOLUSD",1728187423696,20.0,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728187426514,20.0,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728187428109,6.9944,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728187429711,6.994,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728187429900,6.994,142.98,142.97,1.39868596]
["bitfinex","SOLUSD",1728187430511,20.0,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728187430690,6.9935,142.99,142.98,50.0]
["bitfinex","SOLUSD",1728187438317,7.88154451,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728187438628,7.88154451,143.04,143.01,1.39845409]
["bitfinex","SOLUSD",1728187438818,7.88154451,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728187439695,20.0,143.03,143.01,1.39839561]
["bitfinex","SOLUSD",1728187440406,20.0,143.03,143.0,50.0]
["bitfinex","SOLUSD",1728187440602,0.04124017,143.02,143.0,50.0]
["bitfinex","SOLUSD",1728187442230,6.9925,143.01,143.0,50.0]
["bitfinex","SOLUSD",1728187446436,0.65707375,143.04,142.98,50.0]
["bitfinex","SOLUSD",1728187446614,8.53861826,143.04,142.98,50.0]
["bitfinex","SOLUSD",1728187446814,20.0,143.03,142.98,50.0]
["bitfinex","SOLUSD",1728187447730,20.0,143.03,142.97,21.4559]
["bitfinex","SOLUSD",1728187449446,20.0,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728187451229,6.993,143.0,142.99,50.0]
["bitfinex","SOLUSD",1728187453932,6.9926,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728187462044,6.85273986,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728187473849,0.65707375,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728187475154,20.0,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728187475752,20.65707375,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728187476948,20.0,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728187477931,20.0,143.03,142.99,50.26]
["bitfinex","SOLUSD",1728187478130,6.993,143.0,142.99,50.26]
["bitfinex","SOLUSD",1728187489653,6.993,143.0,142.99,50.0]
["bitfinex","SOLUSD",1728187507361,20.0,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728187507571,0.65707375,143.02,142.98,2.02]
["bitfinex","SOLUSD",1728187507957,0.65707375,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728187508746,20.0,143.0,142.96,10.68005203]
["bitfinex","SOLUSD",1728187508947,0.65707375,142.99,142.97,2.02]
["bitfinex","SOLUSD",1728187509159,0.65707375,142.99,142.96,10.68005203]
["bitfinex","SOLUSD",1728187509348,20.0,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728187511065,6.9939,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728187512392,0.65707375,143.0,142.95,50.0]
["bitfinex","SOLUSD",1728187512672,6.9949,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728187514256,6.9949,142.96,142.93,32.87547047]
["bitfinex","SOLUSD",1728187514257,6.9959,142.94,142.93,10.68227047]
["bitfinex","SOLUSD",1728187514483,6.9959,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728187517061,6.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728187517265,6.9964,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728187518889,6.9969,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728187519771,0.25098,142.95,142.88,50.02]
["bitfinex","SOLUSD",1728187519954,0.65707375,142.94,142.88,50.02]
["bitfinex","SOLUSD",1728187521289,20.65707375,142.94,142.88,50.02]
["bitfinex","SOLUSD",1728187523185,6.9983,142.89,142.88,0.02]
["bitfinex","SOLUSD",1728187523387,0.65707375,142.92,142.86,50.0]
["bitfinex","SOLUSD",1728187523689,6.9993,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728187524055,20.0,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728187524260,6.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728187524966,6.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728187526186,6.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728187539801,6.9989,142.88,142.86,51.94]
["bitfinex","SOLUSD",1728187540679,6.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728187542694,6.9989,142.88,142.83,17.69127283]
["bitfinex","SOLUSD",1728187542695,0.65707375,142.9,142.84,50.0]
["bitfinex","SOLUSD",1728187542888,0.90805375,142.91,142.84,50.0]
["bitfinex","SOLUSD",1728187543196,0.65707375,142.9,142.84,50.0]
["bitfinex","SOLUSD",1728187543899,0.25098,142.91,142.84,50.0]
["bitfinex","SOLUSD",1728187544292,0.25098,142.91,142.85,2.03]
["bitfinex","SOLUSD",1728187545394,15.1303,142.94,142.87,50.0]
["bitfinex","SOLUSD",1728187545709,15.1303,142.94,142.88,1.39962687]
["bitfinex","SOLUSD",1728187546201,7.88154451,142.98,142.9,50.0]
["bitfinex","SOLUSD",1728187546202,23.51014451,142.98,142.9,50.0]
["bitfinex","SOLUSD",1728187546409,6.9945,142.97,142.92,50.0]
["bitfinex","SOLUSD",1728187546709,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728187547199,0.65707375,143.01,142.92,50.0]
["bitfinex","SOLUSD",1728187547401,6.9954,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728187548303,20.0,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728187549602,6.9956,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728187553308,6.9959,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728187554402,6.9979,142.9,142.89,10.68542096]
["bitfinex","SOLUSD",1728187554617,0.65707375,142.93,142.87,15.6735]
["bitfinex","SOLUSD",1728187554911,6.9984,142.89,142.87,15.6735]
["bitfinex","SOLUSD",1728187555080,6.9984,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728187560512,20.0,142.92,142.88,51.39958252]
["bitfinex","SOLUSD",1728187560894,20.0,142.95,142.88,50.0]
["bitfinex","SOLUSD",1728187561494,20.0,142.95,142.88,50.11]
["bitfinex","SOLUSD",1728187561811,0.65707375,142.94,142.88,50.11]
["bitfinex","SOLUSD",1728187563213,0.65707375,142.94,142.88,50.0]
["bitfinex","SOLUSD",1728187564094,6.9979,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728187568416,20.0,142.95,142.9,50.0]
["bitfinex","SOLUSD",1728187568624,18.30101613,143.0,142.9,50.0]
["bitfinex","SOLUSD",1728187568625,16.365,142.99,142.9,50.0]
["bitfinex","SOLUSD",1728187568794,16.365,142.99,142.91,1.39933377]
["bitfinex","SOLUSD",1728187569412,16.365,142.99,142.92,50.0]
["bitfinex","SOLUSD",1728187570594,20.0,142.98,142.92,50.0]
["bitfinex","SOLUSD",1728187572115,6.996,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728187575201,6.996,142.94,142.92,51.84]
["bitfinex","SOLUSD",1728187575422,6.9955,142.95,142.93,1.39919176]
["bitfinex","SOLUSD",1728187576801,6.9955,142.95,142.92,51.84]
["bitfinex","SOLUSD",1728187580103,20.0,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728187580303,20.0,143.01,142.94,50.0]
["bitfinex","SOLUSD",1728187581120,20.0,143.01,142.94,51.84]
["bitfinex","SOLUSD",1728187581628,16.329,143.03,142.96,50.0]
["bitfinex","SOLUSD",1728187581629,16.45449,143.03,142.96,50.0]
["bitfinex","SOLUSD",1728187582805,20.0,143.01,142.97,1.39879429]
["bitfinex","SOLUSD",1728187583000,20.0,143.01,142.96,50.0]
["bitfinex","SOLUSD",1728187584221,6.994,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728187588024,6.994,142.98,142.97,2.02]
["bitfinex","SOLUSD",1728187593636,20.0,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728187593833,20.0,143.01,142.98,52.02]
["bitfinex","SOLUSD",1728187594131,20.0,143.04,142.98,52.02]
["bitfinex","SOLUSD",1728187598216,6.993,143.0,142.98,52.02]
["bitfinex","SOLUSD",1728187602137,6.993,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728187604335,0.65707375,143.03,142.96,72.654]
["bitfinex","SOLUSD",1728187604641,20.0,143.01,142.96,72.654]
["bitfinex","SOLUSD",1728187604835,20.65707375,143.01,142.96,72.654]
["bitfinex","SOLUSD",1728187607643,20.0,143.04,142.98,50.0]
["bitfinex","SOLUSD",1728187608937,0.65707375,143.03,142.98,50.0]
["bitfinex","SOLUSD",1728187609144,6.9934,142.99,142.98,50.0]
["bitfinex","SOLUSD",1728187610438,0.65707375,143.02,142.96,83.33370625]
["bitfinex","SOLUSD",1728187610627,6.994,142.98,142.96,83.33370625]
["bitfinex","SOLUSD",1728187611427,20.0,143.0,142.94,50.0]
["bitfinex","SOLUSD",1728187611620,0.65707375,142.99,142.94,50.0]
["bitfinex","SOLUSD",1728187611943,20.0,143.0,142.94,50.0]
["bitfinex","SOLUSD",1728187613157,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728187614034,20.0,143.0,142.94,50.0]
["bitfinex","SOLUSD",1728187614244,6.995,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728187618953,0.65707375,142.99,142.93,10.68213564]
["bitfinex","SOLUSD",1728187619159,0.25098,142.99,142.93,10.68213564]
["bitfinex","SOLUSD",1728187619328,20.25098,142.99,142.93,10.68213564]
["bitfinex","SOLUSD",1728187619525,0.65707375,142.98,142.93,10.68213564]
["bitfinex","SOLUSD",1728187620151,0.65707375,142.98,142.94,2.02]
["bitfinex","SOLUSD",1728187621248,20.25098,142.99,142.94,2.02]
["bitfinex","SOLUSD",1728187623143,20.25098,142.99,142.93,10.68213564]
["bitfinex","SOLUSD",1728187623144,6.9954,142.95,142.93,10.68213564]
["bitfinex","SOLUSD",1728187626161,6.9954,142.95,142.94,2.02]
["bitfinex","SOLUSD",1728187626659,6.9954,142.95,142.94,52.02]
["bitfinex","SOLUSD",1728187627560,0.65707375,142.98,142.94,52.02]
["bitfinex","SOLUSD",1728187629465,37.4844,142.99,142.94,52.02]
["bitfinex","SOLUSD",1728187629967,37.4844,142.99,142.94,50.0]
["bitfinex","SOLUSD",1728187631145,6.995,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728187633064,6.995,142.96,142.94,52.02]
["bitfinex","SOLUSD",1728187633389,26.995,142.96,142.95,1.39893754]
["bitfinex","SOLUSD",1728187633589,6.995,142.96,142.94,52.02]
["bitfinex","SOLUSD",1728187633807,20.0,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728187634006,26.9945,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728187634601,15.2472,143.03,142.96,50.0]
["bitfinex","SOLUSD",1728187634602,6.994,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728187634770,6.9935,142.99,142.97,1.39872613]
["bitfinex","SOLUSD",1728187635985,15.2472,143.03,142.98,50.0]
["bitfinex","SOLUSD",1728187635986,20.0,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728187637556,6.993,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728187640556,6.9934,142.99,142.98,50.0]
["bitfinex","SOLUSD",1728187646455,20.0,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728187646656,6.993,143.0,142.98,50.0]
["bitfinex","SOLUSD",1728187654282,6.993,143.0,142.98,50.1]
["bitfinex","SOLUSD",1728187658294,20.0,143.03,143.0,50.0]
["bitfinex","SOLUSD",1728187658470,20.0,143.04,143.01,1.39833787]
["bitfinex","SOLUSD",1728187659381,20.0,143.04,143.01,3.32833787]
["bitfinex","SOLUSD",1728187659759,20.0,143.04,143.01,1.39833787]
["bitfinex","SOLUSD",1728187660785,20.0,143.04,143.02,50.0]
["bitfinex","SOLUSD",1728187661168,20.0,143.07,143.02,50.0]
["bitfinex","SOLUSD",1728187662082,6.9915,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728187663176,0.65707375,143.06,143.0,50.0]
["bitfinex","SOLUSD",1728187663365,6.9921,143.02,143.01,1.93]
["bitfinex","SOLUSD",1728187663870,20.0,143.07,143.02,50.0]
["bitfinex","SOLUSD",1728187664192,26.991,143.04,143.03,1.3981082]
["bitfinex","SOLUSD",1728187664483,6.9906,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728187664784,26.9906,143.05,143.04,50.0]
["bitfinex","SOLUSD",1728187666176,6.9901,143.06,143.04,51.93]
["bitfinex","SOLUSD",1728187666484,6.9896,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728187667197,6.9896,143.07,143.06,50.18]
["bitfinex","SOLUSD",1728187669489,6.9896,143.07,143.06,0.18]
["bitfinex","SOLUSD",1728187673187,6.9904,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728187682903,6.9904,143.06,143.05,2.02]
["bitfinex","SOLUSD",1728187687609,6.9904,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728187694104,20.0,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728187694287,6.9896,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728187702190,20.0,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728187702591,20.0,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728187705316,0.65707375,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728187705620,0.65707375,143.08,143.02,50.0]
["bitfinex","SOLUSD",1728187705621,6.9915,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728187706109,6.9915,143.03,143.02,52.02]
["bitfinex","SOLUSD",1728187707486,6.9915,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728187710493,6.9915,143.03,143.02,52.02]
["bitfinex","SOLUSD",1728187714012,18.13117375,143.07,143.02,50.0]
["bitfinex","SOLUSD",1728187714013,20.0,143.06,143.02,50.0]
["bitfinex","SOLUSD",1728187714324,20.0,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728187715206,20.0,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728187715591,7.88154451,143.11,143.04,50.0]
["bitfinex","SOLUSD",1728187716210,7.88154451,143.11,143.06,50.0]
["bitfinex","SOLUSD",1728187717324,20.0,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728187717720,20.0,143.1,143.06,52.02]
["bitfinex","SOLUSD",1728187718226,6.9896,143.07,143.06,52.02]
["bitfinex","SOLUSD",1728187720200,6.9896,143.07,143.06,50.0]
["bitfinex","SOLUSD",1728187723228,6.9896,143.07,143.06,52.02]
["bitfinex","SOLUSD",1728187723632,6.9896,143.07,143.06,2.02]
["bitfinex","SOLUSD",1728187724643,38.12777375,143.1,143.04,50.0]
["bitfinex","SOLUSD",1728187725413,37.4707,143.1,143.04,50.0]
["bitfinex","SOLUSD",1728187727144,6.9901,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728187727724,6.9901,143.06,143.05,2.02]
["bitfinex","SOLUSD",1728187733030,6.9901,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728187736847,6.9901,143.06,143.05,1.39797851]
["bitfinex","SOLUSD",1728187737846,6.9901,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728187738645,6.9901,143.06,143.05,2.02]
["bitfinex","SOLUSD",1728187744841,26.9901,143.06,143.05,2.02]
["bitfinex","SOLUSD",1728187745354,26.9901,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728187745355,20.0,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728187745855,20.25098,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728187749350,6.9905,143.05,143.04,50.0]
["bitfinex","SOLUSD",1728187752429,20.0,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728187752761,20.0,143.09,143.05,1.39793391]
["bitfinex","SOLUSD",1728187754668,20.0,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728187756257,6.99,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728187766753,6.99,143.06,143.05,2.02]
["bitfinex","SOLUSD",1728187769465,6.99,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728187771966,20.0,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728187772182,20.65707375,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728187772470,20.65707375,143.09,143.05,2.02]
["bitfinex","SOLUSD",1728187773466,20.65707375,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728187774067,20.0,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728187774368,20.65707375,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728187776068,6.9905,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728187776364,6.9905,143.06,143.05,2.02]
["bitfinex","SOLUSD",1728187777066,6.9905,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728187780166,6.9905,143.06,143.05,2.02]
["bitfinex","SOLUSD",1728187783459,6.9905,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728187786549,6.9905,143.06,143.05,2.02]
["bitfinex","SOLUSD",1728187790586,6.9905,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728187791077,20.0,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728187791384,20.0,143.11,143.07,1.39774937]
["bitfinex","SOLUSD",1728187793259,8.73077011,143.14,143.08,50.0]
["bitfinex","SOLUSD",1728187793666,8.73077011,143.14,143.08,50.1]
["bitfinex","SOLUSD",1728187793886,7.88154451,143.13,143.08,50.1]
["bitfinex","SOLUSD",1728187794362,7.88154451,143.13,143.08,50.0]
["bitfinex","SOLUSD",1728187794759,20.0,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728187796177,6.9886,143.09,143.08,50.0]
["bitfinex","SOLUSD",1728187797491,6.9886,143.09,143.08,50.1]
["bitfinex","SOLUSD",1728187798279,6.9886,143.09,143.08,0.1]
["bitfinex","SOLUSD",1728187799869,26.9886,143.09,143.08,0.1]
["bitfinex","SOLUSD",1728187801287,26.9886,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728187801288,20.0,143.1,143.04,50.0]
["bitfinex","SOLUSD",1728187802885,20.0,143.08,143.02,50.0]
["bitfinex","SOLUSD",1728187803091,20.0,143.08,143.01,0.05308413]
["bitfinex","SOLUSD",1728187803092,0.65707375,143.07,143.01,0.05308413]
["bitfinex","SOLUSD",1728187803392,20.0,143.06,143.01,0.05308413]
["bitfinex","SOLUSD",1728187803594,0.65707375,143.05,143.01,0.05308413]
["bitfinex","SOLUSD",1728187804095,6.992,143.02,143.01,0.05308413]
["bitfinex","SOLUSD",1728187804394,6.992,143.02,143.01,1.98308413]
["bitfinex","SOLUSD",1728187811195,6.992,143.02,143.01,0.05308413]
["bitfinex","SOLUSD",1728187811887,6.992,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728187811888,20.0,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728187812091,20.65707375,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728187812289,20.0,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728187812801,20.65707375,143.05,142.97,50.0]
["bitfinex","SOLUSD",1728187813104,0.25098,143.04,142.97,50.0]
["bitfinex","SOLUSD",1728187813396,0.65707375,143.03,142.97,50.0]
["bitfinex","SOLUSD",1728187814074,6.9935,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728187814391,6.9939,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728187814710,6.9939,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728187814992,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728187822378,20.65707375,143.0,142.95,50.0]
["bitfinex","SOLUSD",1728187825502,0.25098,142.99,142.93,71.2048]
["bitfinex","SOLUSD",1728187825805,0.25098,142.97,142.91,50.0]
["bitfinex","SOLUSD",1728187826097,0.65707375,142.96,142.91,50.0]
["bitfinex","SOLUSD",1728187826603,6.9964,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728187826807,6.9969,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728187829594,6.9974,142.91,142.9,2.02]
["bitfinex","SOLUSD",1728187829797,26.9974,142.91,142.9,2.02]
["bitfinex","SOLUSD",1728187830003,6.9983,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728187830583,7.65537375,142.9,142.88,2.03]
["bitfinex","SOLUSD",1728187830803,6.9983,142.9,142.88,2.03]
["bitfinex","SOLUSD",1728187831498,7.65537375,142.9,142.88,2.03]
["bitfinex","SOLUSD",1728187831901,6.9983,142.9,142.88,2.03]
["bitfinex","SOLUSD",1728187834491,7.65537375,142.9,142.88,2.03]
["bitfinex","SOLUSD",1728187834690,6.9983,142.9,142.88,2.03]
["bitfinex","SOLUSD",1728187835903,20.0,142.94,142.88,2.03]
["bitfinex","SOLUSD",1728187836711,20.0,142.94,142.87,50.0]
["bitfinex","SOLUSD",1728187839730,6.9977,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728187842491,6.9977,142.91,142.88,0.09]
["bitfinex","SOLUSD",1728187844730,20.0,142.94,142.88,0.09]
["bitfinex","SOLUSD",1728187844920,0.65707375,142.93,142.88,0.09]
["bitfinex","SOLUSD",1728187846618,20.0,142.94,142.88,0.09]
["bitfinex","SOLUSD",1728187847627,20.12549,142.95,142.89,50.0]
["bitfinex","SOLUSD",1728187847810,20.12549,142.95,142.89,50.09]
["bitfinex","SOLUSD",1728187848200,17.4884,142.96,142.91,50.0]
["bitfinex","SOLUSD",1728187848812,17.4884,142.96,142.91,52.02]
["bitfinex","SOLUSD",1728187849199,6.9964,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728187852527,6.9964,142.93,142.91,51.94]
["bitfinex","SOLUSD",1728187853119,26.9954,142.95,142.91,51.94]
["bitfinex","SOLUSD",1728187853316,26.9954,142.95,142.91,67.5778]
["bitfinex","SOLUSD",1728187854023,20.0,142.97,142.91,67.5778]
["bitfinex","SOLUSD",1728187854328,6.9959,142.94,142.91,67.5778]
["bitfinex","SOLUSD",1728187855824,0.65707375,142.96,142.91,67.5778]
["bitfinex","SOLUSD",1728187856025,6.9965,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728187857516,0.65707375,142.96,142.89,56.0342]
["bitfinex","SOLUSD",1728187859025,0.25098,142.95,142.9,2.02]
["bitfinex","SOLUSD",1728187859224,24.027864,142.96,142.9,2.02]
["bitfinex","SOLUSD",1728187859440,20.0,142.95,142.9,2.02]
["bitfinex","SOLUSD",1728187860010,20.0,142.95,142.89,56.0342]
["bitfinex","SOLUSD",1728187860724,0.90805375,142.94,142.89,50.0]
["bitfinex","SOLUSD",1728187861108,0.25098,142.94,142.89,50.0]
["bitfinex","SOLUSD",1728187862124,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728187862329,6.9979,142.9,142.89,50.1]
["bitfinex","SOLUSD",1728187866115,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728187869341,37.4893,142.95,142.89,51.3995577]
["bitfinex","SOLUSD",1728187869912,37.4893,142.95,142.89,51.4995577]
["bitfinex","SOLUSD",1728187873119,6.9973,142.92,142.89,51.4995577]
["bitfinex","SOLUSD",1728187874023,6.9965,142.93,142.89,51.4995577]
["bitfinex","SOLUSD",1728187874825,6.9965,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728187875029,6.9965,142.93,142.91,52.02]
["bitfinex","SOLUSD",1728187877029,6.9965,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728187882346,6.9965,142.93,142.91,51.93]
["bitfinex","SOLUSD",1728187883130,6.9965,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728187884046,0.65707375,142.97,142.89,50.0]
["bitfinex","SOLUSD",1728187884723,0.25098,142.96,142.89,50.0]
["bitfinex","SOLUSD",1728187884921,0.65707375,142.95,142.89,50.0]
["bitfinex","SOLUSD",1728187885927,0.65707375,142.94,142.89,50.0]
["bitfinex","SOLUSD",1728187886124,0.65707375,142.94,142.9,2.02]
["bitfinex","SOLUSD",1728187887145,0.65707375,142.93,142.9,2.02]
["bitfinex","SOLUSD",1728187887351,24.027864,142.97,142.9,2.02]
["bitfinex","SOLUSD",1728187887352,0.25098,142.95,142.9,2.02]
["bitfinex","SOLUSD",1728187887745,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728187887946,6.9979,142.9,142.89,52.02]
["bitfinex","SOLUSD",1728187889244,6.9974,142.91,142.89,52.02]
["bitfinex","SOLUSD",1728187889440,6.9974,142.91,142.89,53.41949513]
["bitfinex","SOLUSD",1728187890155,6.9974,142.91,142.89,52.02]
["bitfinex","SOLUSD",1728187891767,6.9974,142.91,142.89,53.4194697]
["bitfinex","SOLUSD",1728187891953,6.9974,142.91,142.89,53.41945228]
["bitfinex","SOLUSD",1728187892127,6.9974,142.91,142.89,52.02]
["bitfinex","SOLUSD",1728187892654,6.9974,142.91,142.89,50.0]
["bitfinex","SOLUSD",1728187893552,17.4886,142.96,142.91,50.0]
["bitfinex","SOLUSD",1728187893751,17.4886,142.96,142.92,1.3992979]
["bitfinex","SOLUSD",1728187893959,17.4886,142.96,142.91,50.0]
["bitfinex","SOLUSD",1728187894831,20.0,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728187895136,20.65707375,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728187895334,20.65707375,142.95,142.89,50.0]
["bitfinex","SOLUSD",1728187896758,20.0,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728187898151,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728187902463,6.9969,142.92,142.91,52.02]
["bitfinex","SOLUSD",1728187903364,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728187906345,6.9969,142.92,142.91,52.02]
["bitfinex","SOLUSD",1728187910869,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728187911075,20.0,142.95,142.91,50.0]
["bitfinex","SOLUSD",1728187911277,0.12549,142.97,142.91,50.0]
["bitfinex","SOLUSD",1728187911569,0.65707375,142.96,142.91,50.0]
["bitfinex","SOLUSD",1728187912659,0.65707375,142.96,142.91,52.02]
["bitfinex","SOLUSD",1728187913170,6.9968,142.93,142.91,52.02]
["bitfinex","SOLUSD",1728187913491,6.9968,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728187913952,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728187915268,6.9979,142.9,142.88,65.2665]
["bitfinex","SOLUSD",1728187915572,6.9979,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728187916460,6.9979,142.9,142.89,2.02]
["bitfinex","SOLUSD",1728187920274,6.9979,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728187922476,0.25098,142.93,142.86,56.6556]
["bitfinex","SOLUSD",1728187922654,0.65707375,142.92,142.86,50.0]
["bitfinex","SOLUSD",1728187923358,0.65707375,142.92,142.87,0.1]
["bitfinex","SOLUSD",1728187926162,0.65707375,142.92,142.86,50.0]
["bitfinex","SOLUSD",1728187927062,6.9987,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728187929286,6.9987,142.89,142.87,1.94]
["bitfinex","SOLUSD",1728187931070,6.9987,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728187934282,6.9987,142.89,142.87,1.94]
["bitfinex","SOLUSD",1728187936584,6.9987,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728187939681,6.9987,142.89,142.87,2.03]
["bitfinex","SOLUSD",1728187945775,6.9987,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728187949286,0.12549,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728187949475,0.78256375,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728187951295,0.12549,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728187951479,0.78256375,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728187951871,0.12549,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728187953098,6.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728187953395,6.9993,142.87,142.86,52.03]
["bitfinex","SOLUSD",1728187954894,6.9989,142.88,142.86,52.03]
["bitfinex","SOLUSD",1728187957996,6.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728187961729,6.9989,142.88,142.86,50.09]
["bitfinex","SOLUSD",1728187962426,6.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728187965523,6.9989,142.88,142.86,50.09]
["bitfinex","SOLUSD",1728187966420,6.9993,142.87,142.86,50.09]
["bitfinex","SOLUSD",1728187967630,6.9993,142.87,142.86,0.09]
["bitfinex","SOLUSD",1728187967814,26.9993,142.87,142.86,0.09]
["bitfinex","SOLUSD",1728187968620,6.9998,142.86,142.85,2.03]
["bitfinex","SOLUSD",1728187969506,7.0003,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728187969730,7.0003,142.85,142.84,52.03]
["bitfinex","SOLUSD",1728187970588,7.0003,142.85,142.84,2.03]
["bitfinex","SOLUSD",1728187971074,7.0008,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728187975596,7.0008,142.84,142.83,2.03]
["bitfinex","SOLUSD",1728187977810,7.0008,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728187980886,7.0008,142.84,142.83,2.03]
["bitfinex","SOLUSD",1728187989432,7.0008,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728187991433,27.0029,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728187994533,7.0033,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728188003443,7.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728188003642,27.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728188004943,7.0023,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728188005147,7.0019,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728188005636,7.0013,142.83,142.81,50.0]
["bitfinex","SOLUSD",1728188007634,7.0013,142.83,142.81,52.03]
["bitfinex","SOLUSD",1728188007837,7.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728188008847,7.0008,142.84,142.83,52.03]
["bitfinex","SOLUSD",1728188010449,7.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728188021661,7.0008,142.84,142.83,52.03]
["bitfinex","SOLUSD",1728188031484,7.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728188036060,7.0008,142.84,142.83,52.03]
["bitfinex","SOLUSD",1728188040899,10.48872824,142.86,142.83,52.03]
["bitfinex","SOLUSD",1728188041089,10.35851157,142.89,142.84,1.40000069]
["bitfinex","SOLUSD",1728188041275,26.9988,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728188041478,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728188042192,6.9994,142.87,142.85,50.1]
["bitfinex","SOLUSD",1728188044198,6.9994,142.87,142.86,1.39983581]
["bitfinex","SOLUSD",1728188044670,20.0,142.88,142.86,1.39983581]
["bitfinex","SOLUSD",1728188044873,6.9989,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728188057182,17.35741157,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728188059498,17.35741157,142.88,142.87,51.85]
["bitfinex","SOLUSD",1728188062083,17.35741157,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728188063200,4.56307286,142.96,142.87,50.0]
["bitfinex","SOLUSD",1728188063201,6.9979,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728188063529,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728188065402,6.9975,142.91,142.89,50.0]
["bitfinex","SOLUSD",1728188066296,6.9975,142.91,142.89,52.02]
["bitfinex","SOLUSD",1728188071693,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728188071895,6.9969,142.92,142.91,52.02]
["bitfinex","SOLUSD",1728188074207,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728188077318,6.9969,142.92,142.91,52.02]
["bitfinex","SOLUSD",1728188079815,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728188080505,17.35541157,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728188082815,17.35541157,142.92,142.91,52.02]
["bitfinex","SOLUSD",1728188083598,17.35541157,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728188086504,17.35541157,142.92,142.91,52.02]
["bitfinex","SOLUSD",1728188089809,17.35541157,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728188093315,17.35541157,142.92,142.91,50.1]
["bitfinex","SOLUSD",1728188094606,17.35541157,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728188097733,17.35541157,142.92,142.91,52.02]
["bitfinex","SOLUSD",1728188099831,17.35541157,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728188100347,17.35541157,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728188100348,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728188100640,6.9979,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728188100641,6.9984,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728188101839,10.35851157,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728188102139,6.9988,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728188103934,6.9998,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728188104437,10.35851157,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728188104731,6.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728188105504,6.9998,142.86,142.85,50.1]
["bitfinex","SOLUSD",1728188107530,6.9992,142.88,142.85,50.1]
["bitfinex","SOLUSD",1728188108148,20.0,142.91,142.85,50.1]
["bitfinex","SOLUSD",1728188108317,6.9994,142.87,142.85,50.1]
["bitfinex","SOLUSD",1728188109753,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728188112747,6.9994,142.87,142.85,52.03]
["bitfinex","SOLUSD",1728188120749,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728188123749,6.9994,142.87,142.85,52.03]
["bitfinex","SOLUSD",1728188126655,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728188129654,6.9994,142.87,142.85,50.09]
["bitfinex","SOLUSD",1728188130856,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728188133934,6.9994,142.87,142.85,50.09]
["bitfinex","SOLUSD",1728188134937,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728188137860,6.9994,142.87,142.85,51.94]
["bitfinex","SOLUSD",1728188140967,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728188144073,6.9994,142.87,142.85,50.18]
["bitfinex","SOLUSD",1728188145942,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728188148875,6.9994,142.87,142.85,51.85]
["bitfinex","SOLUSD",1728188149578,6.9989,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728188149758,30.35851157,142.91,142.87,50.0]
["bitfinex","SOLUSD",1728188149759,6.9984,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728188149961,44.07161157,142.95,142.88,1.39953852]
["bitfinex","SOLUSD",1728188150165,44.07161157,142.95,142.89,50.0]
["bitfinex","SOLUSD",1728188150466,10.35851157,142.94,142.89,50.0]
["bitfinex","SOLUSD",1728188150865,10.35851157,142.94,142.89,51.85]
["bitfinex","SOLUSD",1728188151060,6.998,142.9,142.89,51.85]
["bitfinex","SOLUSD",1728188151280,6.9975,142.91,142.89,51.85]
["bitfinex","SOLUSD",1728188153260,6.9979,142.9,142.89,51.85]
["bitfinex","SOLUSD",1728188153579,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728188153580,17.35641157,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728188153874,17.35641157,142.9,142.84,28.7004]
["bitfinex","SOLUSD",1728188153875,6.9984,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728188154459,10.35851157,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728188154662,6.9988,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728188154962,6.9988,142.88,142.87,51.85]
["bitfinex","SOLUSD",1728188156271,6.9988,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728188157074,10.35851157,142.88,142.83,50.0]
["bitfinex","SOLUSD",1728188158067,7.0006,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728188164287,7.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728188165678,7.0014,142.83,142.81,50.0]
["bitfinex","SOLUSD",1728188172182,7.0014,142.83,142.82,2.03]
["bitfinex","SOLUSD",1728188174099,7.0014,142.83,142.81,50.0]
["bitfinex","SOLUSD",1728188174478,20.0,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728188174681,7.0004,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728188175779,7.0004,142.85,142.84,1.40002941]
["bitfinex","SOLUSD",1728188176701,7.0004,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728188179300,7.0004,142.85,142.84,2.03]
["bitfinex","SOLUSD",1728188183606,2.96215233,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728188183795,10.35851157,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728188185306,7.0017,142.83,142.81,50.0]
["bitfinex","SOLUSD",1728188185601,7.0017,142.83,142.82,1.40022288]
["bitfinex","SOLUSD",1728188185794,7.0017,142.83,142.81,50.0]
["bitfinex","SOLUSD",1728188185991,7.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728188187710,7.0004,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728188198791,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728188199013,30.35851157,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1728188199014,6.9989,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728188199514,6.9984,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728188199730,6.9984,142.89,142.88,1.39958424]
["bitfinex","SOLUSD",1728188202120,6.9984,142.89,142.88,1.39958667]
["bitfinex","SOLUSD",1728188202721,6.9984,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728188203014,17.35691157,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728188204412,10.35851157,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728188204724,6.9988,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728188205518,6.9995,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728188208309,10.35851157,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728188208513,6.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728188210111,7.0007,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728188213417,2.96215233,142.88,142.83,50.0]
["bitfinex","SOLUSD",1728188213719,6.9999,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728188215041,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728188222303,2.96215233,142.88,142.83,50.0]
["bitfinex","SOLUSD",1728188222304,7.0003,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728188222508,7.0004,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728188224434,6.9999,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728188225812,6.9999,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728188227210,6.9999,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728188227908,6.9995,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728188229516,20.0,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728188229810,10.35851157,142.91,142.89,50.0]
["bitfinex","SOLUSD",1728188230054,10.35851157,142.91,142.9,1.39951252]
["bitfinex","SOLUSD",1728188230831,6.9965,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728188241421,10.35851157,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728188241720,6.995,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728188241918,23.9151,143.02,142.95,50.0]
["bitfinex","SOLUSD",1728188242342,0.65707375,143.01,142.95,50.0]
["bitfinex","SOLUSD",1728188243224,6.9944,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728188248053,6.994,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728188249145,20.0,143.01,142.96,1.39883966]
["bitfinex","SOLUSD",1728188249333,6.9936,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728188249535,20.0,143.01,142.95,50.0]
["bitfinex","SOLUSD",1728188249857,6.994,142.98,142.96,1.39877881]
["bitfinex","SOLUSD",1728188251542,6.9935,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728188253733,6.993,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728188254142,6.993,143.0,142.98,1.39868299]
["bitfinex","SOLUSD",1728188255076,6.993,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728188255248,6.9935,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728188268460,6.9935,142.99,142.98,0.09]
["bitfinex","SOLUSD",1728188271850,26.9944,142.97,142.96,0.09]
["bitfinex","SOLUSD",1728188272755,26.9952,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728188274888,20.0,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728188275174,6.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728188275390,6.9959,142.94,142.91,65.1824]
["bitfinex","SOLUSD",1728188276962,6.9959,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728188279794,20.0,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728188290788,20.0,142.94,142.93,52.02]
["bitfinex","SOLUSD",1728188291196,20.0,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728188294106,20.0,142.94,142.93,52.02]
["bitfinex","SOLUSD",1728188295392,20.0,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728188298302,20.0,142.94,142.93,50.1]
["bitfinex","SOLUSD",1728188302017,20.0,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728188302230,22.6655,143.02,142.96,1.39882486]
["bitfinex","SOLUSD",1728188302516,22.6655,143.02,142.93,15.2174]
["bitfinex","SOLUSD",1728188302517,16.3972,143.02,142.97,51.39876276]
["bitfinex","SOLUSD",1728188302732,16.3972,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728188303219,6.993,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728188303712,6.9916,143.03,143.02,50.0]
["bitfinex","SOLUSD",1728188303883,6.95133397,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728188304086,6.991,143.04,143.02,50.0]
["bitfinex","SOLUSD",1728188304782,6.991,143.04,143.02,51.93]
["bitfinex","SOLUSD",1728188305408,20.0,143.03,143.02,51.93]
["bitfinex","SOLUSD",1728188307625,16.3972,143.18,143.07,50.0]
["bitfinex","SOLUSD",1728188307912,6.9871,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728188308921,6.9881,143.1,143.09,1.93]
["bitfinex","SOLUSD",1728188310932,6.9881,143.1,143.08,1.93]
["bitfinex","SOLUSD",1728188315712,6.9881,143.1,143.08,3.32762097]
["bitfinex","SOLUSD",1728188315908,6.9881,143.1,143.08,1.93]
["bitfinex","SOLUSD",1728188316537,6.9881,143.1,143.08,3.32762384]
["bitfinex","SOLUSD",1728188316707,6.9881,143.1,143.08,1.93]
["bitfinex","SOLUSD",1728188316913,0.8492256,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728188317320,0.65707375,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728188318142,6.9877,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728188319332,20.0,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728188320425,0.8492256,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728188320627,6.9879,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728188325634,6.9872,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728188330846,6.9872,143.12,143.1,1.39751389]
["bitfinex","SOLUSD",1728188335044,6.9872,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728188337829,6.9867,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728188338035,6.9867,143.13,143.11,52.02]
["bitfinex","SOLUSD",1728188338937,0.8492256,143.14,143.11,52.02]
["bitfinex","SOLUSD",1728188339132,7.8357256,143.14,143.11,52.02]
["bitfinex","SOLUSD",1728188340859,7.8357256,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728188343035,7.8357256,143.14,143.12,1.39726184]
["bitfinex","SOLUSD",1728188343233,27.8357256,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728188343854,27.8357256,143.14,143.13,52.02]
["bitfinex","SOLUSD",1728188344331,0.8492256,143.14,143.13,52.02]
["bitfinex","SOLUSD",1728188345849,0.8492256,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728188346726,0.8492256,143.14,143.13,51.39700552]
["bitfinex","SOLUSD",1728188347941,0.8492256,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728188348249,0.8492256,143.14,143.13,51.39701194]
["bitfinex","SOLUSD",1728188348834,0.8492256,143.14,143.13,51.49701194]
["bitfinex","SOLUSD",1728188349351,0.8492256,143.14,143.13,51.49696258]
["bitfinex","SOLUSD",1728188349761,0.8492256,143.14,143.13,50.1]
["bitfinex","SOLUSD",1728188351034,0.8492256,143.14,143.13,98.08041242]
["bitfinex","SOLUSD",1728188351557,0.8492256,143.14,143.13,98.20590242]
["bitfinex","SOLUSD",1728188351737,0.8492256,143.14,143.13,98.33139242]
["bitfinex","SOLUSD",1728188352053,0.8492256,143.14,143.13,96.934464]
["bitfinex","SOLUSD",1728188352639,0.8492256,143.14,143.13,96.808974]
["bitfinex","SOLUSD",1728188356951,0.8492256,143.14,143.13,89.696884]
["bitfinex","SOLUSD",1728188357154,0.8492256,143.14,143.13,96.808974]
["bitfinex","SOLUSD",1728188359167,0.8492256,143.14,143.13,96.708974]
["bitfinex","SOLUSD",1728188360172,0.8492256,143.14,143.13,96.834464]
["bitfinex","SOLUSD",1728188361063,0.8492256,143.14,143.13,98.674464]
["bitfinex","SOLUSD",1728188361467,0.8492256,143.14,143.13,98.23106647]
["bitfinex","SOLUSD",1728188362048,0.8492256,143.14,143.13,100.07106647]
["bitfinex","SOLUSD",1728188362250,0.8492256,143.14,143.13,98.674464]
["bitfinex","SOLUSD",1728188366156,0.8492256,143.14,143.13,96.834464]
["bitfinex","SOLUSD",1728188366351,0.8492256,143.14,143.13,128.60965226]
["bitfinex","SOLUSD",1728188366550,0.8492256,143.14,143.13,130.00624338]
["bitfinex","SOLUSD",1728188366855,0.8492256,143.14,143.13,136.66264338]
["bitfinex","SOLUSD",1728188367777,0.8492256,143.14,143.13,135.26605226]
["bitfinex","SOLUSD",1728188368276,0.8492256,143.14,143.13,135.53605226]
["bitfinex","SOLUSD",1728188369955,0.8492256,143.14,143.13,123.509884]
["bitfinex","SOLUSD",1728188371182,0.8492256,143.14,143.13,103.760864]
["bitfinex","SOLUSD",1728188371471,0.8492256,143.14,143.13,57.2566]
["bitfinex","SOLUSD",1728188372701,0.8492256,143.14,143.13,81.284464]
["bitfinex","SOLUSD",1728188374778,0.8492256,143.14,143.13,81.014464]
["bitfinex","SOLUSD",1728188377882,0.8492256,143.14,143.13,83.034464]
["bitfinex","SOLUSD",1728188388181,0.8492256,143.14,143.13,81.014464]
["bitfinex","SOLUSD",1728188391191,0.8492256,143.14,143.13,81.114464]
["bitfinex","SOLUSD",1728188394086,0.8492256,143.14,143.13,50.1]
["bitfinex","SOLUSD",1728188398885,7.8353256,143.14,143.13,50.1]
["bitfinex","SOLUSD",1728188403407,7.8353256,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728188403593,0.8492256,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728188407016,0.8492256,143.14,143.13,51.39696762]
["bitfinex","SOLUSD",1728188409192,0.8492256,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728188420104,7.8353256,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728188421808,0.8492256,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728188426326,0.8492256,143.14,143.13,52.02]
["bitfinex","SOLUSD",1728188429120,7.8353256,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728188430014,0.8492256,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728188433712,7.8353256,143.14,143.13,50.0]
["bitfinex","SOLUSD",1728188433904,0.8492256,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728188434212,6.9869,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728188435610,6.9877,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728188448037,6.9877,143.11,143.1,2.02]
["bitfinex","SOLUSD",1728188448837,6.9877,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728188449935,6.9877,143.11,143.1,1.39753433]
["bitfinex","SOLUSD",1728188450731,6.9871,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728188451326,6.9866,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728188451931,6.9866,143.13,143.11,52.02]
["bitfinex","SOLUSD",1728188453614,6.9871,143.12,143.11,52.02]
["bitfinex","SOLUSD",1728188458744,6.9871,143.12,143.11,2.02]
["bitfinex","SOLUSD",1728188461634,6.988,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728188462539,0.65707375,143.13,143.07,50.0]
["bitfinex","SOLUSD",1728188462742,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728188462922,20.8492256,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728188463122,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728188474461,0.65707375,143.13,143.07,50.0]
["bitfinex","SOLUSD",1728188474753,6.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728188475530,16.08167375,143.11,143.03,50.0]
["bitfinex","SOLUSD",1728188475733,6.9905,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728188477362,0.65707375,143.09,143.03,50.0]
["bitfinex","SOLUSD",1728188477554,6.9921,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728188477787,6.9909,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728188477938,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728188478345,6.9901,143.06,143.04,1.39807902]
["bitfinex","SOLUSD",1728188478639,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728188483359,6.9901,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728188483654,6.9891,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728188483955,0.8492256,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728188484862,6.9876,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728188485247,6.9881,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728188494666,6.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728188494850,6.9899,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728188495049,20.25098,143.12,143.05,50.0]
["bitfinex","SOLUSD",1728188495257,6.9895,143.07,143.06,1.94]
["bitfinex","SOLUSD",1728188496169,6.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728188496371,6.9896,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728188520982,6.9906,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728188526484,6.9916,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728188528476,20.0,143.08,143.03,50.0]
["bitfinex","SOLUSD",1728188528681,20.0,143.08,143.04,1.39806534]
["bitfinex","SOLUSD",1728188530170,6.99,143.06,143.04,1.39806534]
["bitfinex","SOLUSD",1728188530374,6.99,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728188530561,6.9906,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728188531679,6.9896,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728188554995,20.0,143.1,143.05,50.0]
["bitfinex","SOLUSD",1728188554996,6.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728188556306,6.9908,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728188571044,6.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728188571723,6.9896,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728188588117,6.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728188590422,6.99,143.06,143.01,30.5083]
["bitfinex","SOLUSD",1728188590423,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728188591539,6.9919,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728188593452,6.992,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728188596339,20.12549,143.07,143.01,50.0]
["bitfinex","SOLUSD",1728188596531,20.0,143.07,143.02,1.39832485]
["bitfinex","SOLUSD",1728188596854,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728188605739,6.9906,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728188609753,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728188613046,6.991,143.04,143.01,50.0]
["bitfinex","SOLUSD",1728188614461,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728188617362,6.9917,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728188636567,0.65707375,143.06,143.01,50.0]
["bitfinex","SOLUSD",1728188636568,6.992,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728188643571,6.9928,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728188644684,6.9928,143.01,143.0,1.39846209]
["bitfinex","SOLUSD",1728188645283,6.9928,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728188645463,6.9928,143.01,142.99,51.39843147]
["bitfinex","SOLUSD",1728188646698,6.9928,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728188646986,6.9916,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728188647371,22.93143456,143.09,143.03,50.0]
["bitfinex","SOLUSD",1728188647569,33.7824,143.09,143.03,50.0]
["bitfinex","SOLUSD",1728188647886,6.9906,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728188650784,20.0,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728188650988,26.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728188657197,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728188661408,6.9918,143.03,143.01,52.02]
["bitfinex","SOLUSD",1728188667196,6.992,143.02,143.01,52.02]
["bitfinex","SOLUSD",1728188668115,6.992,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728188672605,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728188698322,6.3405,143.11,143.05,50.0]
["bitfinex","SOLUSD",1728188698530,6.9896,143.07,143.06,1.39783429]
["bitfinex","SOLUSD",1728188701538,6.9896,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728188701839,6.99,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728188702974,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728188704237,6.992,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728188704641,17.4738,143.08,143.03,50.0]
["bitfinex","SOLUSD",1728188704642,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728188733860,17.4738,143.08,143.01,50.0]
["bitfinex","SOLUSD",1728188733861,20.65707375,143.07,143.01,50.0]
["bitfinex","SOLUSD",1728188734053,6.992,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728188753385,0.65707375,143.05,142.99,50.0]
["bitfinex","SOLUSD",1728188753592,6.9925,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728188763279,6.992,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728188763491,6.992,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728188777299,17.476,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728188777300,6.9905,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728188777501,33.8739,143.09,143.03,50.0]
["bitfinex","SOLUSD",1728188777703,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728188778183,6.9916,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728188795118,6.9916,143.03,143.02,1.39826047]
["bitfinex","SOLUSD",1728188795599,6.9916,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728188796184,33.8739,143.09,143.02,1.39826027]
["bitfinex","SOLUSD",1728188796390,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728188811403,6.9915,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728188812921,20.25098,143.08,143.01,50.0]
["bitfinex","SOLUSD",1728188813126,6.992,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728188820824,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728188827334,6.9917,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728188827522,6.992,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728188830036,20.25098,143.04,142.97,50.0]
["bitfinex","SOLUSD",1728188830216,0.65707375,143.03,142.97,50.0]
["bitfinex","SOLUSD",1728188831141,6.9939,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728188842447,6.9931,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728188842650,6.9931,143.0,142.98,1.39859872]
["bitfinex","SOLUSD",1728188843944,6.9931,143.0,142.99,50.0]
["bitfinex","SOLUSD",1728188844157,6.9925,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728188844448,6.9925,143.01,143.0,1.39840031]
["bitfinex","SOLUSD",1728188845751,6.9925,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728188845950,6.9925,143.01,143.0,1.39841541]
["bitfinex","SOLUSD",1728188846335,6.9925,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728188849255,6.993,143.0,142.99,50.0]
["bitfinex","SOLUSD",1728188885966,0.65707375,143.03,142.97,50.0]
["bitfinex","SOLUSD",1728188886171,6.9936,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728188886560,6.9939,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728188894476,6.9935,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728188894677,17.4783,143.04,142.98,1.39865267]
["bitfinex","SOLUSD",1728188894861,20.0,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728188895178,6.9923,143.02,143.0,1.39840457]
["bitfinex","SOLUSD",1728188895567,6.9923,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728188896853,34.9461,143.08,142.97,8.39254443]
["bitfinex","SOLUSD",1728188896854,29.43811393,143.09,143.03,50.0]
["bitfinex","SOLUSD",1728188898091,6.991,143.04,143.03,50.0]
["bitfinex","SOLUSD",1728188904373,6.992,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728188906781,17.4759,143.06,142.99,50.0]
["bitfinex","SOLUSD",1728188906961,6.9927,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728188914577,6.9927,143.01,142.99,51.39847992]
["bitfinex","SOLUSD",1728188915386,6.9927,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728188915781,6.993,143.0,142.99,50.0]
["bitfinex","SOLUSD",1728188916986,6.9926,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728188920775,6.9926,143.01,142.99,51.39846178]
["bitfinex","SOLUSD",1728188923773,6.9926,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728188924370,6.9926,143.01,142.99,51.39846112]
["bitfinex","SOLUSD",1728188924776,41.56771393,143.08,143.01,50.0]
["bitfinex","SOLUSD",1728188924967,6.9916,143.03,143.01,50.0]
["bitfinex","SOLUSD",1728188932302,6.992,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728188937103,6.992,143.02,143.01,51.94]
["bitfinex","SOLUSD",1728188940698,6.992,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728188943620,6.992,143.02,143.01,51.94]
["bitfinex","SOLUSD",1728188945113,6.992,143.02,143.01,50.0]
["bitfinex","SOLUSD",1728188945808,6.992,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728188946011,6.9929,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728188946309,6.9938,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728188947514,6.9938,142.99,142.98,0.18]
["bitfinex","SOLUSD",1728188952018,6.9939,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728188957422,6.9939,142.98,142.97,51.69]
["bitfinex","SOLUSD",1728188967207,6.9939,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728188985225,6.9939,142.98,142.97,52.02]
["bitfinex","SOLUSD",1728188987841,6.9939,142.98,142.97,2.02]
["bitfinex","SOLUSD",1728188992844,6.9947,142.97,142.95,51.3988537]
["bitfinex","SOLUSD",1728188993731,6.9947,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728188994816,20.0,143.0,142.95,50.0]
["bitfinex","SOLUSD",1728188995021,6.9949,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728188998725,6.9949,142.96,142.95,52.02]
["bitfinex","SOLUSD",1728189008159,6.994,142.98,142.95,52.02]
["bitfinex","SOLUSD",1728189008461,6.994,142.98,142.96,1.398746]
["bitfinex","SOLUSD",1728189008754,6.994,142.98,142.96,1.498746]
["bitfinex","SOLUSD",1728189011147,6.994,142.98,142.96,1.398746]
["bitfinex","SOLUSD",1728189011336,6.9934,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728189011537,6.9934,143.0,142.98,1.39860357]
["bitfinex","SOLUSD",1728189013230,20.0,143.03,142.98,1.39860357]
["bitfinex","SOLUSD",1728189013444,6.9934,142.99,142.98,1.39860357]
["bitfinex","SOLUSD",1728189013847,6.9934,142.99,142.98,1.39862706]
["bitfinex","SOLUSD",1728189014055,6.9934,142.99,142.98,3.41862706]
["bitfinex","SOLUSD",1728189014657,6.9929,143.01,142.99,50.0]
["bitfinex","SOLUSD",1728189014961,15.9935,143.05,142.99,50.0]
["bitfinex","SOLUSD",1728189015160,6.993,143.0,142.99,52.02]
["bitfinex","SOLUSD",1728189016855,6.993,143.0,142.99,2.02]
["bitfinex","SOLUSD",1728189018551,6.993,143.0,142.99,52.02]
["bitfinex","SOLUSD",1728189019148,6.9925,143.01,142.99,52.02]
["bitfinex","SOLUSD",1728189023044,6.993,143.0,142.99,52.02]
["bitfinex","SOLUSD",1728189024766,33.4707,143.05,142.97,50.0]
["bitfinex","SOLUSD",1728189024767,6.9938,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728189025272,6.9939,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728189032474,6.9939,142.98,142.95,72.666]
["bitfinex","SOLUSD",1728189032667,0.65707375,143.02,142.95,72.666]
["bitfinex","SOLUSD",1728189032668,20.65707375,143.02,142.95,50.0]
["bitfinex","SOLUSD",1728189032859,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728189036565,6.9945,142.97,142.96,1.3988356]
["bitfinex","SOLUSD",1728189039679,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728189039880,6.9945,142.97,142.96,2.02]
["bitfinex","SOLUSD",1728189040054,6.9945,142.97,142.96,3.41884625]
["bitfinex","SOLUSD",1728189040580,6.9945,142.97,142.96,2.02]
["bitfinex","SOLUSD",1728189041279,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728189042177,6.9945,142.97,142.96,1.39884424]
["bitfinex","SOLUSD",1728189042486,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728189044177,6.9945,142.97,142.96,1.39884204]
["bitfinex","SOLUSD",1728189044378,6.9945,142.97,142.96,3.41884204]
["bitfinex","SOLUSD",1728189044776,6.9945,142.97,142.96,2.02]
["bitfinex","SOLUSD",1728189044982,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728189047687,6.9945,142.97,142.96,1.39884119]
["bitfinex","SOLUSD",1728189048072,6.9945,142.97,142.96,3.41884119]
["bitfinex","SOLUSD",1728189050188,6.9945,142.97,142.96,2.02]
["bitfinex","SOLUSD",1728189056690,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728189058191,6.9945,142.97,142.96,1.3988369]
["bitfinex","SOLUSD",1728189058676,6.9945,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728189059467,6.9945,142.97,142.96,2.02]
["bitfinex","SOLUSD",1728189060170,6.9945,142.97,142.96,3.41883654]
["bitfinex","SOLUSD",1728189060586,17.4797,143.03,142.97,50.0]
["bitfinex","SOLUSD",1728189060890,6.9936,142.99,142.98,1.3986245]
["bitfinex","SOLUSD",1728189061889,6.9936,142.99,142.98,0.1]
["bitfinex","SOLUSD",1728189068212,17.4797,143.03,142.96,1.39878339]
["bitfinex","SOLUSD",1728189068388,6.9943,142.98,142.96,1.39878339]
["bitfinex","SOLUSD",1728189071181,6.9943,142.98,142.97,0.1]
["bitfinex","SOLUSD",1728189079102,6.9943,142.98,142.96,1.3987648]
["bitfinex","SOLUSD",1728189079312,6.9943,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728189079805,6.9948,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728189082110,6.9948,142.97,142.96,0.09]
["bitfinex","SOLUSD",1728189087117,6.9948,142.97,142.95,50.0]
["bitfinex","SOLUSD",1728189088113,6.9949,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728189088326,6.9949,142.96,142.95,51.86]
["bitfinex","SOLUSD",1728189088621,6.9949,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728189090805,6.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728189091006,6.9964,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728189091194,6.9964,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1728189091195,6.0613,142.95,142.88,50.0]
["bitfinex","SOLUSD",1728189091509,20.65707375,142.94,142.86,50.0]
["bitfinex","SOLUSD",1728189092415,6.9988,142.88,142.87,2.03]
["bitfinex","SOLUSD",1728189094717,0.65707375,142.92,142.83,50.0]
["bitfinex","SOLUSD",1728189094718,6.9997,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728189095018,6.9997,142.87,142.85,2.03]
["bitfinex","SOLUSD",1728189095395,0.65707375,142.92,142.85,2.03]
["bitfinex","SOLUSD",1728189095396,6.9988,142.89,142.85,52.03]
["bitfinex","SOLUSD",1728189095706,6.9988,142.89,142.86,1.39989]
["bitfinex","SOLUSD",1728189095904,6.9988,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728189099115,20.0,142.92,142.85,50.0]
["bitfinex","SOLUSD",1728189099441,6.9993,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728189101504,6.9993,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728189102128,7.0,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728189102310,7.0,142.86,142.82,21.2042]
["bitfinex","SOLUSD",1728189102507,7.0,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728189104222,7.0,142.86,142.84,2.03]
["bitfinex","SOLUSD",1728189104525,7.0,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728189105225,21.47459879,142.92,142.83,50.0]
["bitfinex","SOLUSD",1728189105226,6.9993,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728189105405,6.9993,142.88,142.86,1.39977829]
["bitfinex","SOLUSD",1728189108931,6.9993,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728189110630,0.65707375,142.91,142.85,50.0]
["bitfinex","SOLUSD",1728189110816,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728189118610,6.9994,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728189118826,6.9994,142.87,142.84,1.39991881]
["bitfinex","SOLUSD",1728189119526,6.9994,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728189121135,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728189124234,6.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728189125746,7.0004,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728189126347,7.0008,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728189127044,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728189127409,20.65707375,142.86,142.81,50.0]
["bitfinex","SOLUSD",1728189127611,7.0013,142.83,142.81,50.0]
["bitfinex","SOLUSD",1728189129850,7.0018,142.82,142.79,72.7469]
["bitfinex","SOLUSD",1728189130032,7.0018,142.82,142.8,2.03]
["bitfinex","SOLUSD",1728189131832,7.0018,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728189133324,43.776884,142.86,142.79,50.0]
["bitfinex","SOLUSD",1728189133534,7.0026,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728189137521,7.0026,142.81,142.77,50.0]
["bitfinex","SOLUSD",1728189141921,16.2588,142.85,142.79,50.0]
["bitfinex","SOLUSD",1728189141922,7.0019,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728189142627,7.0019,142.82,142.8,1.40042755]
["bitfinex","SOLUSD",1728189144025,7.27358019,142.88,142.81,51.40038623]
["bitfinex","SOLUSD",1728189144230,6.9999,142.86,142.81,58.40258623]
["bitfinex","SOLUSD",1728189145852,6.9999,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728189147741,16.2588,142.89,142.84,50.0]
["bitfinex","SOLUSD",1728189147961,6.9994,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728189151749,6.9998,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728189155655,6.9998,142.86,142.84,52.03]
["bitfinex","SOLUSD",1728189157848,6.9998,142.86,142.85,1.3999629]
["bitfinex","SOLUSD",1728189158672,6.9998,142.86,142.84,52.03]
["bitfinex","SOLUSD",1728189160146,6.9992,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728189167071,6.9998,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728189167670,23.776884,142.9,142.84,50.0]
["bitfinex","SOLUSD",1728189167861,7.0003,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728189170576,7.0003,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728189171753,7.0008,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728189172160,34.04437375,142.89,142.82,50.0]
["bitfinex","SOLUSD",1728189172356,7.0013,142.83,142.8,56.1956]
["bitfinex","SOLUSD",1728189172878,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728189173262,7.0023,142.81,142.78,65.7926]
["bitfinex","SOLUSD",1728189173466,17.5001,142.86,142.8,50.0]
["bitfinex","SOLUSD",1728189173467,20.65707375,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728189173657,7.0019,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728189179479,7.0019,142.82,142.8,52.03]
["bitfinex","SOLUSD",1728189181682,7.0014,142.83,142.81,1.40037332]
["bitfinex","SOLUSD",1728189181883,7.0003,142.85,142.81,1.40037332]
["bitfinex","SOLUSD",1728189182186,7.0008,142.84,142.8,59.0323]
["bitfinex","SOLUSD",1728189182557,20.0,142.88,142.82,50.0]
["bitfinex","SOLUSD",1728189182876,7.0004,142.85,142.82,50.0]
["bitfinex","SOLUSD",1728189183478,7.0008,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728189184376,7.0008,142.84,142.82,50.09]
["bitfinex","SOLUSD",1728189185980,7.0008,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728189190379,7.0008,142.84,142.82,50.09]
["bitfinex","SOLUSD",1728189194582,7.0008,142.84,142.83,1.40016559]
["bitfinex","SOLUSD",1728189194782,7.0008,142.84,142.83,1.40012472]
["bitfinex","SOLUSD",1728189197781,7.0008,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728189198896,7.0001,142.86,142.83,1.40013768]
["bitfinex","SOLUSD",1728189200800,7.0001,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728189201407,7.0003,142.85,142.83,1.40001869]
["bitfinex","SOLUSD",1728189202495,7.0003,142.85,142.83,1.40002804]
["bitfinex","SOLUSD",1728189202800,6.9998,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728189203703,6.9998,142.87,142.85,1.39993288]
["bitfinex","SOLUSD",1728189205828,20.0,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728189206002,6.9993,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728189206818,6.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728189210989,6.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728189211387,6.9983,142.9,142.87,1.39975017]
["bitfinex","SOLUSD",1728189211591,6.9983,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728189211791,6.9983,142.9,142.89,1.39951092]
["bitfinex","SOLUSD",1728189212707,6.9983,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728189218011,6.9983,142.9,142.84,6.0683]
["bitfinex","SOLUSD",1728189218012,6.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728189218218,6.9989,142.88,142.87,2.03]
["bitfinex","SOLUSD",1728189219508,6.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728189220911,20.0,142.92,142.86,50.0]
["bitfinex","SOLUSD",1728189221115,6.9985,142.89,142.86,50.0]
["bitfinex","SOLUSD",1728189222416,6.9985,142.89,142.87,2.03]
["bitfinex","SOLUSD",1728189225825,6.9985,142.89,142.87,3.42965322]
["bitfinex","SOLUSD",1728189226521,6.9979,142.9,142.88,51.39965389]
["bitfinex","SOLUSD",1728189227525,6.9975,142.91,142.89,1.3995271]
["bitfinex","SOLUSD",1728189228017,64.88915831,142.96,142.88,50.0]
["bitfinex","SOLUSD",1728189228018,29.91245831,142.96,142.88,50.0]
["bitfinex","SOLUSD",1728189228224,6.9969,142.92,142.88,50.0]
["bitfinex","SOLUSD",1728189229102,6.9974,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728189229803,6.9974,142.91,142.89,2.02]
["bitfinex","SOLUSD",1728189233502,6.9974,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728189237737,6.9974,142.91,142.89,0.09]
["bitfinex","SOLUSD",1728189238324,6.9974,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728189240528,6.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728189240720,6.9983,142.89,142.88,52.03]
["bitfinex","SOLUSD",1728189242233,6.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728189243225,6.9983,142.89,142.86,66.1143]
["bitfinex","SOLUSD",1728189243534,6.999,142.88,142.87,2.03]
["bitfinex","SOLUSD",1728189245325,6.9994,142.87,142.84,56.0683]
["bitfinex","SOLUSD",1728189245539,6.9994,142.87,142.85,2.03]
["bitfinex","SOLUSD",1728189246839,6.9994,142.87,142.84,56.0683]
["bitfinex","SOLUSD",1728189257339,6.9986,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728189257517,6.9979,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728189260549,20.65707375,142.94,142.87,50.0]
["bitfinex","SOLUSD",1728189260851,6.9984,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728189263029,20.0,142.92,142.87,50.0]
["bitfinex","SOLUSD",1728189263229,6.9988,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728189264935,6.9988,142.88,142.87,52.03]
["bitfinex","SOLUSD",1728189265553,6.9988,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728189267532,20.65707375,142.92,142.85,50.0]
["bitfinex","SOLUSD",1728189267743,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728189268050,6.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728189268640,6.9998,142.86,142.85,52.03]
["bitfinex","SOLUSD",1728189269630,6.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728189272647,6.9998,142.86,142.85,52.03]
["bitfinex","SOLUSD",1728189279145,6.9998,142.86,142.85,2.03]
["bitfinex","SOLUSD",1728189279451,6.9998,142.86,142.84,0.09]
["bitfinex","SOLUSD",1728189280847,6.9998,142.86,142.83,65.5866]
["bitfinex","SOLUSD",1728189283763,6.9998,142.86,142.84,0.09]
["bitfinex","SOLUSD",1728189285462,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728189285658,6.9994,142.87,142.86,1.3997995]
["bitfinex","SOLUSD",1728189285856,6.9994,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728189291166,0.65707375,142.9,142.85,50.0]
["bitfinex","SOLUSD",1728189291375,6.9989,142.88,142.85,50.0]
["bitfinex","SOLUSD",1728189292769,20.65707375,142.9,142.85,50.0]
["bitfinex","SOLUSD",1728189292970,6.9993,142.87,142.85,50.0]
["bitfinex","SOLUSD",1728189300255,6.9998,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728189300469,6.9998,142.86,142.84,1.94]
["bitfinex","SOLUSD",1728189301755,6.9998,142.86,142.83,50.0]
["bitfinex","SOLUSD",1728189304776,6.9998,142.86,142.84,2.03]
["bitfinex","SOLUSD",1728189305456,7.0003,142.85,142.84,2.03]
["bitfinex","SOLUSD",1728189305889,20.0,142.84,142.79,50.0]
["bitfinex","SOLUSD",1728189306174,7.0028,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728189311063,7.0028,142.8,142.78,1.40056167]
["bitfinex","SOLUSD",1728189311260,20.0,142.85,142.78,1.40056167]
["bitfinex","SOLUSD",1728189311465,7.0022,142.82,142.78,1.40056167]
["bitfinex","SOLUSD",1728189314167,7.0025,142.81,142.78,1.40056167]
["bitfinex","SOLUSD",1728189316192,7.0025,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728189323400,20.65707375,142.84,142.79,50.0]
["bitfinex","SOLUSD",1728189323699,7.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728189324394,0.65707375,142.84,142.77,50.0]
["bitfinex","SOLUSD",1728189324693,7.0037,142.78,142.75,65.6317066]
["bitfinex","SOLUSD",1728189326282,7.0043,142.77,142.75,50.1536066]
["bitfinex","SOLUSD",1728189330499,38.16247375,142.82,142.75,50.1536066]
["bitfinex","SOLUSD",1728189330685,7.0047,142.76,142.75,50.1536066]
["bitfinex","SOLUSD",1728189336198,37.5054,142.82,142.75,50.1536066]
["bitfinex","SOLUSD",1728189336510,37.5054,142.82,142.76,1.40074649]
["bitfinex","SOLUSD",1728189337184,7.0038,142.78,142.76,1.40074649]
["bitfinex","SOLUSD",1728189338200,7.0038,142.78,142.75,50.1536066]
["bitfinex","SOLUSD",1728189340712,0.65707375,142.81,142.75,50.1536066]
["bitfinex","SOLUSD",1728189340713,7.0047,142.76,142.75,50.1536066]
["bitfinex","SOLUSD",1728189350923,7.0043,142.77,142.75,50.1536066]
["bitfinex","SOLUSD",1728189351114,7.0043,142.77,142.76,1.40076641]
["bitfinex","SOLUSD",1728189353601,7.0043,142.77,142.75,50.1536066]
["bitfinex","SOLUSD",1728189354920,7.0038,142.78,142.76,1.40080682]
["bitfinex","SOLUSD",1728189355222,7.0023,142.81,142.77,51.40070766]
["bitfinex","SOLUSD",1728189355530,7.0023,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728189360341,17.5013,142.85,142.79,50.0]
["bitfinex","SOLUSD",1728189360541,20.0,142.84,142.8,1.40044306]
["bitfinex","SOLUSD",1728189360706,7.0022,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728189361213,7.0022,142.82,142.8,1.40036853]
["bitfinex","SOLUSD",1728189361420,7.0022,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728189361620,7.0023,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728189363131,0.65707375,142.84,142.79,50.0]
["bitfinex","SOLUSD",1728189363445,7.0028,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728189365839,20.0,142.82,142.77,50.0]
["bitfinex","SOLUSD",1728189367342,7.0033,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728189367530,20.0,142.82,142.77,50.0]
["bitfinex","SOLUSD",1728189367736,7.0024,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728189369519,7.0024,142.81,142.79,52.03]
["bitfinex","SOLUSD",1728189371448,7.0024,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728189374349,20.0,142.84,142.79,50.0]
["bitfinex","SOLUSD",1728189374548,7.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728189376335,7.0018,142.82,142.79,52.03]
["bitfinex","SOLUSD",1728189376545,7.0018,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728189377747,7.0018,142.82,142.8,1.40036533]
["bitfinex","SOLUSD",1728189378325,7.0023,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728189379625,7.0023,142.81,142.8,1.40037836]
["bitfinex","SOLUSD",1728189380065,7.0023,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728189380851,7.0023,142.81,142.8,1.40038538]
["bitfinex","SOLUSD",1728189381153,7.0018,142.82,142.8,1.40038538]
["bitfinex","SOLUSD",1728189381539,7.0018,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728189382253,7.0023,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728189383038,7.0034,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728189383333,7.0034,142.79,142.78,2.03]
["bitfinex","SOLUSD",1728189383526,7.0034,142.79,142.78,3.43055142]
["bitfinex","SOLUSD",1728189383724,7.0034,142.79,142.78,2.03]
["bitfinex","SOLUSD",1728189388046,7.0034,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728189389140,7.0034,142.79,142.77,51.40062875]
["bitfinex","SOLUSD",1728189389968,7.0034,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728189391545,7.0026,142.81,142.78,1.49063359]
["bitfinex","SOLUSD",1728189393263,7.0019,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728189393507,7.001,142.84,142.81,1.40032739]
["bitfinex","SOLUSD",1728189394156,20.0,142.86,142.81,1.40032739]
["bitfinex","SOLUSD",1728189394347,7.0013,142.83,142.81,1.40032739]
["bitfinex","SOLUSD",1728189394845,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728189397672,7.0013,142.83,142.81,2.03]
["bitfinex","SOLUSD",1728189399869,7.0013,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728189406770,0.65707375,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728189406977,7.0018,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728189408581,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728189408878,7.0023,142.81,142.79,2.03]
["bitfinex","SOLUSD",1728189410580,7.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728189413762,7.0023,142.81,142.79,2.03]
["bitfinex","SOLUSD",1728189414477,0.65707375,142.85,142.79,2.03]
["bitfinex","SOLUSD",1728189414657,7.0028,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728189430168,7.0032,142.79,142.76,59.81743852]
["bitfinex","SOLUSD",1728189430362,7.0032,142.79,142.77,2.03]
["bitfinex","SOLUSD",1728189432487,7.0032,142.79,142.77,3.43061937]
["bitfinex","SOLUSD",1728189432871,16.1921,142.84,142.78,50.0]
["bitfinex","SOLUSD",1728189432872,7.0028,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728189433367,7.0028,142.8,142.79,1.40052912]
["bitfinex","SOLUSD",1728189434271,7.0028,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728189444225,7.0032,142.79,142.76,59.81743852]
["bitfinex","SOLUSD",1728189444520,7.0038,142.78,142.77,2.03]
["bitfinex","SOLUSD",1728189444817,7.0038,142.78,142.76,59.81743852]
["bitfinex","SOLUSD",1728189445512,20.65707375,142.83,142.76,59.81743852]
["bitfinex","SOLUSD",1728189445693,7.0042,142.77,142.76,59.81743852]
["bitfinex","SOLUSD",1728189446724,7.0042,142.77,142.76,9.81743852]
["bitfinex","SOLUSD",1728189468136,7.0047,142.76,142.75,0.1536066]
["bitfinex","SOLUSD",1728189482541,20.0,142.75,142.68,50.0]
["bitfinex","SOLUSD",1728189482746,7.0076,142.71,142.69,2.03]
["bitfinex","SOLUSD",1728189483141,0.65707375,142.74,142.69,2.03]
["bitfinex","SOLUSD",1728189483346,7.0077,142.7,142.69,2.03]
["bitfinex","SOLUSD",1728189484324,7.0077,142.7,142.68,50.0]
["bitfinex","SOLUSD",1728189487040,7.0072,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728189487860,7.0077,142.7,142.68,50.0]
["bitfinex","SOLUSD",1728189488361,24.027864,142.74,142.66,59.82427053]
["bitfinex","SOLUSD",1728189488654,7.0087,142.68,142.66,59.82427053]
["bitfinex","SOLUSD",1728189488852,7.0087,142.68,142.66,59.32427053]
["bitfinex","SOLUSD",1728189489852,7.0076,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728189490041,7.0076,142.71,142.69,1.40151561]
["bitfinex","SOLUSD",1728189490953,7.0068,142.72,142.68,50.0]
["bitfinex","SOLUSD",1728189491255,7.0072,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728189492657,20.0,142.72,142.7,50.0]
["bitfinex","SOLUSD",1728189493136,7.0066,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728189493738,7.0068,142.72,142.68,50.0]
["bitfinex","SOLUSD",1728189493939,7.0068,142.72,142.69,2.03]
["bitfinex","SOLUSD",1728189494339,7.0073,142.71,142.69,2.03]
["bitfinex","SOLUSD",1728189494748,7.0073,142.71,142.69,3.43139688]
["bitfinex","SOLUSD",1728189495539,7.0073,142.71,142.69,2.03]
["bitfinex","SOLUSD",1728189497156,7.0073,142.71,142.68,50.0]
["bitfinex","SOLUSD",1728189497537,44.027864,142.75,142.68,50.0]
["bitfinex","SOLUSD",1728189497762,7.0079,142.7,142.68,50.0]
["bitfinex","SOLUSD",1728189501045,7.0088,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728189501355,7.0088,142.68,142.67,2.03]
["bitfinex","SOLUSD",1728189502049,7.0088,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728189502360,7.0088,142.68,142.64,51.40171109]
["bitfinex","SOLUSD",1728189502570,7.0088,142.68,142.65,2.03]
["bitfinex","SOLUSD",1728189503262,7.0091,142.67,142.65,2.03]
["bitfinex","SOLUSD",1728189504463,7.0091,142.67,142.65,3.4318019]
["bitfinex","SOLUSD",1728189505548,7.0091,142.67,142.65,2.03]
["bitfinex","SOLUSD",1728189506769,7.0091,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728189506941,7.0091,142.67,142.65,1.40180044]
["bitfinex","SOLUSD",1728189508359,7.0091,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728189509658,7.0091,142.67,142.65,2.03]
["bitfinex","SOLUSD",1728189510980,7.0091,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728189511271,7.0091,142.67,142.65,1.40179895]
["bitfinex","SOLUSD",1728189513881,7.0091,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728189520179,7.0097,142.66,142.64,50.0]
["bitfinex","SOLUSD",1728189524681,7.0092,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728189526983,7.0092,142.67,142.65,1.40187844]
["bitfinex","SOLUSD",1728189527363,7.0087,142.68,142.65,1.40187844]
["bitfinex","SOLUSD",1728189531484,7.0087,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728189532286,20.0,142.71,142.64,50.0]
["bitfinex","SOLUSD",1728189532487,7.0092,142.67,142.64,50.0]
["bitfinex","SOLUSD",1728189534770,7.0101,142.65,142.64,50.0]
["bitfinex","SOLUSD",1728189541873,7.0116,142.62,142.61,50.8411577]
["bitfinex","SOLUSD",1728189542300,7.0112,142.63,142.61,50.8411577]
["bitfinex","SOLUSD",1728189543310,7.0116,142.62,142.61,0.8411577]
["bitfinex","SOLUSD",1728189545795,7.0112,142.63,142.61,0.8411577]
["bitfinex","SOLUSD",1728189557530,7.0116,142.62,142.61,0.8411577]
["bitfinex","SOLUSD",1728189559424,27.0116,142.62,142.61,0.8411577]
["bitfinex","SOLUSD",1728189560802,27.66867375,142.62,142.61,0.8411577]
["bitfinex","SOLUSD",1728189562135,27.0116,142.62,142.61,0.8411577]
["bitfinex","SOLUSD",1728189562929,27.66867375,142.62,142.61,0.8411577]
["bitfinex","SOLUSD",1728189563115,59.3525067,142.62,142.61,0.8411577]
["bitfinex","SOLUSD",1728189563321,59.3525067,142.62,142.53,50.0]
["bitfinex","SOLUSD",1728189563322,7.0145,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728189563638,7.0147,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728189567407,52.42373897,142.61,142.54,1.4029942]
["bitfinex","SOLUSD",1728189567612,7.0141,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728189568722,7.0148,142.56,142.51,67.5622]
["bitfinex","SOLUSD",1728189568923,7.0151,142.55,142.52,2.03]
["bitfinex","SOLUSD",1728189569114,7.0151,142.55,142.51,67.5622]
["bitfinex","SOLUSD",1728189569912,7.0151,142.55,142.51,50.02]
["bitfinex","SOLUSD",1728189570324,20.65707375,142.56,142.48,17.5461]
["bitfinex","SOLUSD",1728189570530,7.0162,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728189570827,7.0166,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728189571217,7.017,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728189571913,7.0176,142.5,142.47,0.8611577]
["bitfinex","SOLUSD",1728189572123,7.0176,142.5,142.48,2.03]
["bitfinex","SOLUSD",1728189572310,7.0176,142.5,142.48,52.03]
["bitfinex","SOLUSD",1728189574134,43.776884,142.54,142.48,52.03]
["bitfinex","SOLUSD",1728189574341,7.0171,142.51,142.48,52.03]
["bitfinex","SOLUSD",1728189575148,7.018,142.49,142.48,2.03]
["bitfinex","SOLUSD",1728189576135,7.018,142.49,142.47,0.8411577]
["bitfinex","SOLUSD",1728189578220,7.0171,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728189584629,16.2631,142.54,142.48,50.0]
["bitfinex","SOLUSD",1728189584825,7.0165,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728189586230,7.0165,142.52,142.49,1.40333201]
["bitfinex","SOLUSD",1728189586845,7.0165,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728189587141,7.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728189587538,0.65707375,142.54,142.48,65.922]
["bitfinex","SOLUSD",1728189587740,7.0171,142.51,142.48,65.922]
["bitfinex","SOLUSD",1728189590348,7.0176,142.5,142.48,65.922]
["bitfinex","SOLUSD",1728189591048,7.0176,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728189591353,7.0171,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728189595643,7.0155,142.55,142.51,50.0]
["bitfinex","SOLUSD",1728189596932,7.0157,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728189597325,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728189597532,7.0161,142.53,142.5,6.498]
["bitfinex","SOLUSD",1728189598228,44.027864,142.58,142.5,6.498]
["bitfinex","SOLUSD",1728189598551,7.0166,142.52,142.5,6.498]
["bitfinex","SOLUSD",1728189599227,7.0171,142.51,142.49,59.83402495]
["bitfinex","SOLUSD",1728189603028,7.0185,142.48,142.47,0.8411577]
["bitfinex","SOLUSD",1728189603443,15.72198784,142.48,142.47,0.8411577]
["bitfinex","SOLUSD",1728189604139,35.72198784,142.48,142.47,0.8411577]
["bitfinex","SOLUSD",1728189609544,60.28143559,142.48,142.47,0.8411577]
["bitfinex","SOLUSD",1728189610256,35.72198784,142.48,142.47,0.8411577]
["bitfinex","SOLUSD",1728189615163,59.49887184,142.48,142.47,0.8411577]
["bitfinex","SOLUSD",1728189615339,59.62436184,142.48,142.47,0.8411577]
["bitfinex","SOLUSD",1728189615643,59.74985184,142.48,142.47,0.8411577]
["bitfinex","SOLUSD",1728189618144,60.40692559,142.48,142.47,0.8411577]
["bitfinex","SOLUSD",1728189618344,59.74985184,142.48,142.47,0.8411577]
["bitfinex","SOLUSD",1728189620364,59.74985184,142.48,142.4,16.1839]
["bitfinex","SOLUSD",1728189620547,7.0229,142.4,142.36,50.0]
["bitfinex","SOLUSD",1728189622864,17.30829373,142.4,142.36,50.0]
["bitfinex","SOLUSD",1728189623771,7.0229,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728189624143,17.30829373,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728189624654,3.10838801,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728189624854,6.21677602,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728189626574,13.24027602,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728189628344,6.21677602,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728189628547,20.0,142.42,142.38,50.0]
["bitfinex","SOLUSD",1728189628746,10.28539373,142.43,142.39,1.40444841]
["bitfinex","SOLUSD",1728189629559,17.30659373,142.43,142.38,78.9794]
["bitfinex","SOLUSD",1728189629757,10.12998801,142.42,142.38,71.9564]
["bitfinex","SOLUSD",1728189629944,17.30699373,142.42,142.38,71.9564]
["bitfinex","SOLUSD",1728189630146,10.28539373,142.42,142.38,78.9796]
["bitfinex","SOLUSD",1728189631447,10.28539373,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1728189631660,10.28539373,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728189632770,7.0205,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728189632950,32.6393,142.47,142.4,57.0224]
["bitfinex","SOLUSD",1728189632951,7.02,142.45,142.4,57.0224]
["bitfinex","SOLUSD",1728189633269,4.25037865,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728189633864,4.25037865,142.44,142.4,57.0224]
["bitfinex","SOLUSD",1728189634274,11.27097865,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728189634571,9.71439841,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728189636273,16.73579841,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728189638273,7.022,142.41,142.38,1.05376215]
["bitfinex","SOLUSD",1728189638477,7.022,142.41,142.37,59.84412589]
["bitfinex","SOLUSD",1728189639470,9.71439841,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728189639670,7.0215,142.42,142.37,66.86792589]
["bitfinex","SOLUSD",1728189639871,7.0219,142.41,142.37,59.84412589]
["bitfinex","SOLUSD",1728189641473,7.0224,142.4,142.37,59.84412589]
["bitfinex","SOLUSD",1728189642558,7.023,142.39,142.37,59.84412589]
["bitfinex","SOLUSD",1728189645285,7.0225,142.4,142.37,59.84412589]
["bitfinex","SOLUSD",1728189646870,7.0225,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728189647064,11.27287865,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728189648079,5.46401976,142.41,142.38,1.40451478]
["bitfinex","SOLUSD",1728189648381,5.46401976,142.41,142.37,57.0238]
["bitfinex","SOLUSD",1728189649182,5.46401976,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728189649376,5.46401976,142.41,142.4,1.40429794]
["bitfinex","SOLUSD",1728189649575,5.46401976,142.41,142.4,1.40430278]
["bitfinex","SOLUSD",1728189649779,16.73489841,142.44,142.4,1.40430278]
["bitfinex","SOLUSD",1728189649985,16.73489841,142.44,142.39,57.0229]
["bitfinex","SOLUSD",1728189650274,4.25037865,142.43,142.39,57.0229]
["bitfinex","SOLUSD",1728189652592,11.27137865,142.43,142.39,57.0229]
["bitfinex","SOLUSD",1728189652765,11.27137865,142.43,142.37,57.0238]
["bitfinex","SOLUSD",1728189652766,7.0215,142.42,142.37,57.0238]
["bitfinex","SOLUSD",1728189652965,9.71439841,142.41,142.37,57.0238]
["bitfinex","SOLUSD",1728189654188,16.73639841,142.41,142.37,57.0238]
["bitfinex","SOLUSD",1728189654587,9.71439841,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728189654764,7.0226,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728189655075,16.73699841,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728189663467,7.0219,142.41,142.38,1.40452219]
["bitfinex","SOLUSD",1728189663673,7.0219,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728189665176,11.27227865,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728189665378,16.73629841,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728189666377,9.71439841,142.41,142.37,57.0239]
["bitfinex","SOLUSD",1728189666572,16.73649841,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728189674105,7.0224,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728189676081,7.021,142.43,142.39,57.0229]
["bitfinex","SOLUSD",1728189676285,4.25037865,142.45,142.4,1.40417521]
["bitfinex","SOLUSD",1728189676490,7.0206,142.44,142.4,1.40417521]
["bitfinex","SOLUSD",1728189677405,7.0206,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728189677610,7.0206,142.44,142.42,1.40410751]
["bitfinex","SOLUSD",1728189678102,11.27097865,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728189678292,15.5213573,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728189678800,7.0206,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728189678991,9.71439841,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728189679517,9.71439841,142.43,142.39,52.03]
["bitfinex","SOLUSD",1728189679683,7.0219,142.41,142.4,2.03]
["bitfinex","SOLUSD",1728189679884,11.27227865,142.41,142.4,2.03]
["bitfinex","SOLUSD",1728189680190,16.73629841,142.41,142.4,2.03]
["bitfinex","SOLUSD",1728189680408,16.73629841,142.41,142.37,59.844072]
["bitfinex","SOLUSD",1728189680602,4.25037865,142.4,142.38,2.03]
["bitfinex","SOLUSD",1728189681213,4.25037865,142.4,142.37,59.844072]
["bitfinex","SOLUSD",1728189681407,11.27277865,142.4,142.37,59.844072]
["bitfinex","SOLUSD",1728189685213,7.0224,142.4,142.37,59.844072]
["bitfinex","SOLUSD",1728189692713,5.46401976,142.41,142.37,59.844072]
["bitfinex","SOLUSD",1728189693005,12.48601976,142.41,142.37,59.844072]
["bitfinex","SOLUSD",1728189694393,5.46401976,142.41,142.37,59.844072]
["bitfinex","SOLUSD",1728189694609,12.48611976,142.41,142.37,59.844072]
["bitfinex","SOLUSD",1728189695592,20.65707375,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728189695796,7.0234,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728189696012,7.0234,142.38,142.37,52.03]
["bitfinex","SOLUSD",1728189696195,7.0234,142.38,142.37,2.03]
["bitfinex","SOLUSD",1728189696395,31.27377865,142.38,142.37,2.03]
["bitfinex","SOLUSD",1728189696597,7.0245,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728189696998,7.0245,142.36,142.35,2.03]
["bitfinex","SOLUSD",1728189697706,29.71439841,142.38,142.34,50.0]
["bitfinex","SOLUSD",1728189697707,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728189697895,7.0249,142.35,142.34,52.03]
["bitfinex","SOLUSD",1728189698920,7.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728189700012,7.0254,142.34,142.33,0.8411577]
["bitfinex","SOLUSD",1728189700898,27.0254,142.34,142.33,0.8411577]
["bitfinex","SOLUSD",1728189704317,36.73979841,142.34,142.33,0.8411577]
["bitfinex","SOLUSD",1728189707502,27.0254,142.34,142.33,0.8411577]
["bitfinex","SOLUSD",1728189707718,31.27577865,142.34,142.33,0.8411577]
["bitfinex","SOLUSD",1728189707924,36.73979841,142.34,142.33,0.8411577]
["bitfinex","SOLUSD",1728189712828,60.64217241,142.34,142.33,0.8411577]
["bitfinex","SOLUSD",1728189713133,7.0283,142.28,142.27,0.02]
["bitfinex","SOLUSD",1728189713334,7.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728189713627,7.0293,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728189714027,7.0298,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728189714205,7.0298,142.25,142.21,71.4824]
["bitfinex","SOLUSD",1728189714401,7.0303,142.24,142.21,70.4824]
["bitfinex","SOLUSD",1728189714619,20.65707375,142.27,142.21,70.4824]
["bitfinex","SOLUSD",1728189714820,4.25037865,142.26,142.21,70.4824]
["bitfinex","SOLUSD",1728189715002,7.0313,142.22,142.21,70.4824]
["bitfinex","SOLUSD",1728189715905,7.0313,142.22,142.21,50.0]
["bitfinex","SOLUSD",1728189716306,7.0318,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728189716527,0.65707375,142.25,142.19,50.0]
["bitfinex","SOLUSD",1728189716736,7.0323,142.2,142.18,0.8411577]
["bitfinex","SOLUSD",1728189718127,7.0318,142.22,142.19,50.0]
["bitfinex","SOLUSD",1728189719508,16.74519841,142.24,142.19,50.0]
["bitfinex","SOLUSD",1728189719726,16.74519841,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728189719907,7.0308,142.24,142.21,50.0]
["bitfinex","SOLUSD",1728189720114,7.0298,142.26,142.21,50.0]
["bitfinex","SOLUSD",1728189720413,7.0299,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728189721240,9.71439841,142.27,142.21,50.0]
["bitfinex","SOLUSD",1728189721841,7.0299,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728189723232,5.46401976,142.25,142.21,50.0]
["bitfinex","SOLUSD",1728189723417,8.5007573,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728189723622,7.0304,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728189725440,8.5007573,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728189725732,15.5308573,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728189728713,8.5007573,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728189728918,7.0294,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728189729314,7.0289,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728189729722,9.71439841,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728189729932,9.71439841,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728189730836,16.74269841,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728189735916,7.0279,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728189736138,7.0279,142.29,142.28,1.4054534]
["bitfinex","SOLUSD",1728189736341,27.0279,142.29,142.28,1.4054534]
["bitfinex","SOLUSD",1728189736539,27.0279,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728189737535,20.0,142.31,142.27,50.0]
["bitfinex","SOLUSD",1728189737734,7.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728189738635,20.0,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728189738934,27.028,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728189739334,7.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728189740433,7.028,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728189740839,9.71439841,142.3,142.27,50.0]
["bitfinex","SOLUSD",1728189741140,7.028,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728189741631,27.0274,142.3,142.27,50.0]
["bitfinex","SOLUSD",1728189742046,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728189742344,7.027,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728189742954,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728189744946,7.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728189747163,0.65707375,142.33,142.25,50.0]
["bitfinex","SOLUSD",1728189747164,7.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728189774553,7.0298,142.25,142.24,9.8533188]
["bitfinex","SOLUSD",1728189774748,17.5749,142.25,142.21,59.85540704]
["bitfinex","SOLUSD",1728189774953,7.0313,142.22,142.21,9.85540704]
["bitfinex","SOLUSD",1728189776255,27.0313,142.22,142.21,9.85540704]
["bitfinex","SOLUSD",1728189778753,7.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728189779148,20.0,142.22,142.18,10.69842539]
["bitfinex","SOLUSD",1728189779351,7.0328,142.19,142.18,10.69842539]
["bitfinex","SOLUSD",1728189787263,27.0328,142.19,142.18,0.8411577]
["bitfinex","SOLUSD",1728189796096,27.0328,142.19,142.18,2.24769495]
["bitfinex","SOLUSD",1728189797696,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728189797984,27.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728189798163,20.0,142.2,142.18,50.8411577]
["bitfinex","SOLUSD",1728189798367,7.0328,142.19,142.18,50.8411577]
["bitfinex","SOLUSD",1728189800689,27.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728189802286,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728189802885,8.74300952,142.23,142.2,50.0]
["bitfinex","SOLUSD",1728189803093,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728189803282,7.0304,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728189803485,7.0304,142.24,142.23,1.40592396]
["bitfinex","SOLUSD",1728189803877,7.0304,142.24,142.22,50.0]
["bitfinex","SOLUSD",1728189804394,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728189804785,15.77280952,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728189807190,32.9238,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728189807191,27.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728189807695,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728189810300,8.70745209,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728189810301,15.73485209,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728189810486,7.0274,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728189810996,7.0274,142.3,142.29,1.40527366]
["bitfinex","SOLUSD",1728189812195,7.0274,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728189812583,7.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728189812780,15.72865384,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728189812980,7.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728189814807,13.29217129,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728189815013,7.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728189817580,7.0288,142.27,142.26,56.2546]
["bitfinex","SOLUSD",1728189818686,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728189824584,7.0297,142.26,142.24,59.85309144]
["bitfinex","SOLUSD",1728189827905,7.0298,142.25,142.24,59.85309144]
["bitfinex","SOLUSD",1728189828833,7.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728189829109,7.0315,142.22,142.2,65.9727]
["bitfinex","SOLUSD",1728189837918,7.0315,142.22,142.2,50.0]
["bitfinex","SOLUSD",1728189838097,27.0308,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728189843305,7.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728189843510,27.0318,142.21,142.2,50.0]
["bitfinex","SOLUSD",1728189844707,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728189844903,7.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728189846426,27.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728189848914,35.7300993,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728189852626,20.0,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728189852810,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728189854629,35.7300993,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728189856731,7.0289,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728189856917,7.0289,142.27,142.26,1.40557104]
["bitfinex","SOLUSD",1728189858040,7.0289,142.27,142.26,1.40557535]
["bitfinex","SOLUSD",1728189858413,27.0289,142.27,142.26,1.40557535]
["bitfinex","SOLUSD",1728189858721,27.0289,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728189858922,33.29308037,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728189860431,26.26418037,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728189860729,27.0284,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728189865029,20.0,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728189865533,7.0275,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728189865534,27.0275,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728189865831,15.73449755,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728189866033,15.73449755,142.31,142.3,1.40522689]
["bitfinex","SOLUSD",1728189866241,15.73449755,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728189868741,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728189875824,7.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728189876518,27.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728189893053,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728189893268,27.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728189900743,33.40959148,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728189901862,27.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728189909352,7.0265,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728189910675,27.0265,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728189912573,33.52670259,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728189913156,26.50020259,142.32,142.29,50.0]
["bitfinex","SOLUSD",1728189913382,7.0272,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728189917591,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728189921073,7.0269,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728189924476,20.0,142.32,142.29,50.0]
["bitfinex","SOLUSD",1728189924782,7.0274,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728189927383,7.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728189927587,27.0283,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728189930484,7.0293,142.26,142.25,59.85279895]
["bitfinex","SOLUSD",1728189932190,7.0289,142.27,142.25,59.85279895]
["bitfinex","SOLUSD",1728189932396,27.0284,142.28,142.27,50.0]
["bitfinex","SOLUSD",1728189934792,7.029,142.27,142.25,59.85279895]
["bitfinex","SOLUSD",1728189938279,27.0293,142.26,142.25,59.85279895]
["bitfinex","SOLUSD",1728189938593,7.0302,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728189941592,27.0303,142.24,142.22,9.85426663]
["bitfinex","SOLUSD",1728189942293,27.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728189943198,20.0,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728189948092,20.0,142.24,142.22,9.85426663]
["bitfinex","SOLUSD",1728189948281,7.0308,142.23,142.22,9.85426663]
["bitfinex","SOLUSD",1728189951303,7.0304,142.24,142.22,9.85426663]
["bitfinex","SOLUSD",1728189955202,20.0,142.24,142.23,51.40608961]
["bitfinex","SOLUSD",1728189956695,27.0284,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728189957001,20.0,142.28,142.26,1.40575093]
["bitfinex","SOLUSD",1728189957304,20.0,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728189960795,27.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728189962306,7.0299,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728189964009,28.58948644,142.26,142.23,50.0]
["bitfinex","SOLUSD",1728189964314,7.0303,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728189964490,7.0308,142.23,142.22,9.85426663]
["bitfinex","SOLUSD",1728189968505,27.0304,142.24,142.23,50.0]
["bitfinex","SOLUSD",1728189968715,8.58948644,142.28,142.23,50.0]
["bitfinex","SOLUSD",1728189968893,20.0,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728189970814,27.0293,142.26,142.25,50.0]
["bitfinex","SOLUSD",1728189974199,7.0299,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728189974515,7.0299,142.25,142.22,9.85426663]
["bitfinex","SOLUSD",1728189974516,20.0,142.24,142.22,9.85426663]
["bitfinex","SOLUSD",1728189975319,20.65707375,142.27,142.22,9.85426663]
["bitfinex","SOLUSD",1728189975828,20.0,142.27,142.22,9.85426663]
["bitfinex","SOLUSD",1728189976117,7.0308,142.23,142.22,9.85426663]
["bitfinex","SOLUSD",1728189980817,7.0308,142.23,142.21,50.0]
["bitfinex","SOLUSD",1728189981626,7.0319,142.21,142.19,50.0]
["bitfinex","SOLUSD",1728189981937,7.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728189982100,27.0323,142.2,142.19,50.0]
["bitfinex","SOLUSD",1728189983628,27.0328,142.19,142.18,0.8411577]
["bitfinex","SOLUSD",1728189993740,20.0,142.19,142.18,50.8411577]
["bitfinex","SOLUSD",1728189993962,6.50020259,142.24,142.2,50.0]
["bitfinex","SOLUSD",1728189994240,6.50020259,142.24,142.21,1.40616548]
["bitfinex","SOLUSD",1728189994534,13.53100259,142.24,142.2,50.0]
["bitfinex","SOLUSD",1728189995044,7.0309,142.23,142.2,50.0]
["bitfinex","SOLUSD",1728189995416,20.0,142.22,142.2,50.0]
["bitfinex","SOLUSD",1728189999832,7.0313,142.22,142.2,50.0]
["bitfinex","SOLUSD",1728190001668,20.0,142.23,142.2,50.0]
["bitfinex","SOLUSD",1728190001830,27.0309,142.23,142.2,50.0]
["bitfinex","SOLUSD",1728190002144,27.0309,142.23,142.21,1.40618072]
["bitfinex","SOLUSD",1728190006147,27.0309,142.23,142.2,50.0]
["bitfinex","SOLUSD",1728190009857,27.0309,142.23,142.22,50.0]
["bitfinex","SOLUSD",1728190010143,7.0301,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728190010323,15.61878644,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728190010942,7.0294,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728190011836,20.0,142.25,142.24,50.0]
["bitfinex","SOLUSD",1728190013238,8.58948644,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728190013427,7.0284,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728190014930,20.0,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728190015559,27.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728190016942,20.0,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728190018538,27.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728190020456,7.0294,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728190023166,20.0,142.3,142.25,1.40586079]
["bitfinex","SOLUSD",1728190023358,27.0289,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728190023870,7.0284,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728190024037,20.0,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728190024244,27.0274,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728190025237,27.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728190031271,27.0284,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728190032348,7.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728190032578,7.0288,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728190032748,7.0294,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728190035276,20.0,142.28,142.24,50.0]
["bitfinex","SOLUSD",1728190035452,7.0289,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728190040977,27.0284,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728190041178,20.0,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728190042085,20.0,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728190046278,7.0269,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728190046591,7.0269,142.31,142.29,1.40538428]
["bitfinex","SOLUSD",1728190047268,7.0269,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728190048091,8.58948644,142.34,142.28,50.0]
["bitfinex","SOLUSD",1728190048382,20.0,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728190054785,20.0,142.33,142.28,50.0]
["bitfinex","SOLUSD",1728190054997,7.0274,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728190055978,7.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728190059894,27.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728190061202,6.50020259,142.32,142.26,9.85181449]
["bitfinex","SOLUSD",1728190061203,20.65707375,142.31,142.26,9.85181449]
["bitfinex","SOLUSD",1728190061510,20.0,142.27,142.22,59.85470827]
["bitfinex","SOLUSD",1728190061700,7.0303,142.24,142.23,2.03]
["bitfinex","SOLUSD",1728190062368,7.0299,142.25,142.23,2.03]
["bitfinex","SOLUSD",1728190063874,7.0299,142.25,142.22,61.26075508]
["bitfinex","SOLUSD",1728190064691,7.0299,142.25,142.22,59.85470827]
["bitfinex","SOLUSD",1728190065690,7.0299,142.25,142.22,61.2607475]
["bitfinex","SOLUSD",1728190066064,7.0299,142.25,142.22,61.26074747]
["bitfinex","SOLUSD",1728190066269,7.0299,142.25,142.22,59.85470827]
["bitfinex","SOLUSD",1728190066701,7.0299,142.25,142.22,61.26074804]
["bitfinex","SOLUSD",1728190070172,20.0,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728190070787,20.0,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728190071297,7.0285,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728190072075,8.58948644,142.32,142.28,50.0]
["bitfinex","SOLUSD",1728190072281,15.61628644,142.32,142.28,50.0]
["bitfinex","SOLUSD",1728190072607,7.0271,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728190072985,7.0271,142.31,142.29,1.40553475]
["bitfinex","SOLUSD",1728190073189,7.0271,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728190073375,20.0,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728190077895,20.0,142.3,142.29,1.40546791]
["bitfinex","SOLUSD",1728190078803,20.0,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728190079785,33.52710259,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728190080712,33.52710259,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728190081012,7.0279,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728190081523,7.0284,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728190081877,20.0,142.27,142.24,59.85303293]
["bitfinex","SOLUSD",1728190082081,0.65707375,142.29,142.24,59.85303293]
["bitfinex","SOLUSD",1728190082082,7.0298,142.25,142.24,59.85303293]
["bitfinex","SOLUSD",1728190082379,27.0298,142.25,142.24,59.85303293]
["bitfinex","SOLUSD",1728190082579,20.0,142.25,142.24,59.85303293]
["bitfinex","SOLUSD",1728190083688,8.58948644,142.3,142.24,59.85303293]
["bitfinex","SOLUSD",1728190083895,20.0,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728190085982,7.0294,142.26,142.24,59.85303293]
["bitfinex","SOLUSD",1728190088901,7.0293,142.27,142.24,59.85303293]
["bitfinex","SOLUSD",1728190089197,7.0294,142.26,142.24,59.85303293]
["bitfinex","SOLUSD",1728190090407,27.0288,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728190094420,20.0,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728190095717,8.58948644,142.3,142.26,50.0]
["bitfinex","SOLUSD",1728190095916,7.0279,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728190097421,8.58948644,142.3,142.27,1.40564041]
["bitfinex","SOLUSD",1728190097625,7.0274,142.3,142.26,50.0]
["bitfinex","SOLUSD",1728190098527,20.0,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728190098705,20.0,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728190099624,20.0,142.29,142.28,57.0283]
["bitfinex","SOLUSD",1728190100511,20.0,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728190105133,7.0269,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728190105326,20.0,142.3,142.28,50.0]
["bitfinex","SOLUSD",1728190106922,20.0,142.32,142.3,57.0273]
["bitfinex","SOLUSD",1728190107122,20.0,142.33,142.32,50.0]
["bitfinex","SOLUSD",1728190107849,15.61398644,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728190109343,20.0,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728190113755,27.023,142.39,142.34,57.0253]
["bitfinex","SOLUSD",1728190113967,27.023,142.39,142.34,58.43017426]
["bitfinex","SOLUSD",1728190114662,20.0,142.37,142.34,51.40487426]
["bitfinex","SOLUSD",1728190115143,20.0,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728190117155,20.0,142.37,142.34,51.40485028]
["bitfinex","SOLUSD",1728190117349,20.0,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728190118756,20.0,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728190120662,27.023,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728190120962,20.0,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728190121537,0.65707375,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728190121752,8.58948644,142.36,142.32,50.0]
["bitfinex","SOLUSD",1728190121957,20.65707375,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728190122872,7.0255,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728190123249,20.0,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728190125243,7.0251,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728190125553,20.0,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728190125753,27.0254,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728190127166,20.0,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728190129256,20.0,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1728190129257,20.0,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728190131279,20.0,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728190132668,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728190132908,20.0,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728190141672,6.44,142.39,142.33,50.0]
["bitfinex","SOLUSD",1728190141871,26.14618644,142.4,142.33,50.0]
["bitfinex","SOLUSD",1728190142078,7.0244,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728190143379,20.0,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728190145383,7.0249,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728190145779,20.0,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728190146482,20.0,142.34,142.33,51.40500035]
["bitfinex","SOLUSD",1728190148479,20.0,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728190156274,27.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728190158685,7.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728190158889,20.0,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728190171087,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728190174804,20.0,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728190189810,27.0264,142.32,142.29,59.84988956]
["bitfinex","SOLUSD",1728190190013,7.0269,142.31,142.29,59.84988956]
["bitfinex","SOLUSD",1728190190703,43.05267375,142.37,142.29,59.84988956]
["bitfinex","SOLUSD",1728190190904,6.50020259,142.36,142.29,59.84988956]
["bitfinex","SOLUSD",1728190191114,20.65707375,142.35,142.29,59.84988956]
["bitfinex","SOLUSD",1728190191316,29.24656019,142.35,142.29,59.84988956]
["bitfinex","SOLUSD",1728190192099,7.027,142.31,142.29,59.84988956]
["bitfinex","SOLUSD",1728190192495,20.0,142.35,142.31,50.0]
["bitfinex","SOLUSD",1728190192803,27.0265,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728190193195,20.0,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728190193818,17.5593,142.38,142.33,50.0]
["bitfinex","SOLUSD",1728190194011,7.0245,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728190195418,8.58948644,142.39,142.35,50.0]
["bitfinex","SOLUSD",1728190195623,8.58948644,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728190197208,20.0,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728190200730,20.0,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728190201927,27.0235,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728190203523,7.024,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728190206719,20.0,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728190209049,20.0,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728190213054,20.0,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728190213350,20.0,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728190213738,27.024,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728190216123,27.0244,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728190217343,20.0,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728190218057,20.0,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728190220172,8.58948644,142.43,142.37,72.7301]
["bitfinex","SOLUSD",1728190220343,11.65259427,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728190220344,11.63509427,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728190220548,11.63509427,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728190220549,4.61659427,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728190220768,11.63509427,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728190221060,7.0185,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728190221265,31.87404361,142.55,142.46,50.0]
["bitfinex","SOLUSD",1728190221471,7.018,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728190221639,20.0,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728190222448,20.0,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728190223139,20.0,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728190227282,15.4181,142.5,142.44,50.0]
["bitfinex","SOLUSD",1728190227283,7.0185,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728190227786,20.0,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728190228374,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728190228751,7.67517375,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728190229792,20.0,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728190231080,20.0,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728190231259,15.9396,142.55,142.49,50.0]
["bitfinex","SOLUSD",1728190232370,0.65707375,142.54,142.49,50.0]
["bitfinex","SOLUSD",1728190232580,20.0,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728190232758,27.0175,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728190236871,20.0,142.5,142.47,50.0]
["bitfinex","SOLUSD",1728190237081,0.65707375,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728190237277,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728190238270,20.0,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728190247202,7.0181,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728190247379,27.0181,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728190249002,20.0,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728190252806,20.0,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190253043,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728190253309,27.02,142.45,142.42,22.7301]
["bitfinex","SOLUSD",1728190253310,7.0207,142.44,142.42,72.7301]
["bitfinex","SOLUSD",1728190253677,20.0,142.49,142.44,50.0]
["bitfinex","SOLUSD",1728190253890,20.0,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728190254307,20.0,142.45,142.42,72.7301]
["bitfinex","SOLUSD",1728190254491,7.0205,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728190254692,7.0209,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728190255702,7.0205,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728190258338,20.0,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728190262246,27.0209,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728190263324,27.0209,142.43,142.4,59.84219325]
["bitfinex","SOLUSD",1728190263523,7.0219,142.41,142.4,59.84219325]
["bitfinex","SOLUSD",1728190263848,27.0219,142.41,142.4,9.84219325]
["bitfinex","SOLUSD",1728190264041,27.0219,142.41,142.4,59.84219325]
["bitfinex","SOLUSD",1728190265138,27.0219,142.41,142.4,9.84219325]
["bitfinex","SOLUSD",1728190266338,27.0219,142.41,142.4,9.34219325]
["bitfinex","SOLUSD",1728190266824,27.0219,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728190266825,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728190267839,27.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728190268090,20.0,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728190268233,7.0239,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728190268438,20.0,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728190269955,20.0,142.36,142.34,51.40485411]
["bitfinex","SOLUSD",1728190270627,20.0,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728190270827,20.0,142.36,142.34,51.40485385]
["bitfinex","SOLUSD",1728190271435,20.0,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728190274451,20.0,142.36,142.35,2.03]
["bitfinex","SOLUSD",1728190275461,27.0244,142.36,142.35,2.03]
["bitfinex","SOLUSD",1728190276364,20.0,142.36,142.35,2.03]
["bitfinex","SOLUSD",1728190282085,27.0244,142.36,142.35,2.03]
["bitfinex","SOLUSD",1728190285742,20.0,142.36,142.35,2.03]
["bitfinex","SOLUSD",1728190293264,20.0,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728190295864,7.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728190299372,37.5572,142.4,142.32,50.0]
["bitfinex","SOLUSD",1728190299373,27.0255,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728190301877,7.025,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728190302259,20.0,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728190314195,20.0,142.34,142.33,2.03]
["bitfinex","SOLUSD",1728190315291,7.0228,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728190316174,7.0228,142.4,142.37,52.03]
["bitfinex","SOLUSD",1728190316576,20.0,142.39,142.37,52.03]
["bitfinex","SOLUSD",1728190317000,20.0,142.4,142.37,52.03]
["bitfinex","SOLUSD",1728190317290,20.0,142.42,142.37,52.03]
["bitfinex","SOLUSD",1728190318086,20.0,142.39,142.37,52.03]
["bitfinex","SOLUSD",1728190319401,20.0,142.38,142.37,52.03]
["bitfinex","SOLUSD",1728190319599,7.0239,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728190319899,7.025,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728190320089,27.025,142.35,142.34,0.1]
["bitfinex","SOLUSD",1728190320479,27.025,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728190323499,27.025,142.35,142.34,0.1]
["bitfinex","SOLUSD",1728190325495,20.0,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728190325699,27.0254,142.34,142.33,50.0]
["bitfinex","SOLUSD",1728190326026,27.0254,142.34,142.33,52.03]
["bitfinex","SOLUSD",1728190327093,20.0,142.34,142.33,52.03]
["bitfinex","SOLUSD",1728190327598,16.0522,142.41,142.35,50.0]
["bitfinex","SOLUSD",1728190327796,7.0234,142.38,142.36,1.40477239]
["bitfinex","SOLUSD",1728190327997,7.0234,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728190328199,7.0234,142.38,142.36,2.03]
["bitfinex","SOLUSD",1728190329011,20.0,142.37,142.36,2.03]
["bitfinex","SOLUSD",1728190329811,17.554,142.42,142.36,2.03]
["bitfinex","SOLUSD",1728190329995,7.0217,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728190330312,7.0221,142.41,142.39,52.03]
["bitfinex","SOLUSD",1728190331397,20.0,142.4,142.39,52.03]
["bitfinex","SOLUSD",1728190331895,20.0,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728190333495,30.7153347,142.48,142.41,50.0]
["bitfinex","SOLUSD",1728190333695,20.0,142.47,142.41,57.0215]
["bitfinex","SOLUSD",1728190333919,7.0195,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728190335308,20.0,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728190335891,20.0,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728190336118,20.0,142.46,142.44,1.40391639]
["bitfinex","SOLUSD",1728190336303,20.0,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728190342516,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728190342721,20.0,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728190343815,20.0,142.44,142.39,17.5572]
["bitfinex","SOLUSD",1728190343816,20.0,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728190344012,7.021,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728190344604,20.0,142.49,142.41,50.0]
["bitfinex","SOLUSD",1728190344825,20.0,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728190345321,20.0,142.49,142.43,50.0]
["bitfinex","SOLUSD",1728190345531,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728190345705,20.0,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728190347111,27.0204,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728190348130,7.021,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728190348920,20.0,142.44,142.42,1.40420181]
["bitfinex","SOLUSD",1728190349311,20.0,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728190349510,27.0205,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728190350021,27.0205,142.44,142.42,2.03]
["bitfinex","SOLUSD",1728190351238,27.0205,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728190354233,27.0205,142.44,142.42,2.03]
["bitfinex","SOLUSD",1728190358813,27.0205,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728190359316,20.0,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728190359513,20.0,142.44,142.43,50.1]
["bitfinex","SOLUSD",1728190367115,20.0,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728190367322,20.0,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728190367531,20.0,142.48,142.41,50.0]
["bitfinex","SOLUSD",1728190367846,0.65707375,142.47,142.41,50.0]
["bitfinex","SOLUSD",1728190368527,20.0,142.48,142.41,50.0]
["bitfinex","SOLUSD",1728190368826,20.0,142.48,142.42,1.40409042]
["bitfinex","SOLUSD",1728190369233,7.021,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728190371142,27.021,142.43,142.42,1.94]
["bitfinex","SOLUSD",1728190372044,27.021,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728190374942,27.021,142.43,142.42,2.03]
["bitfinex","SOLUSD",1728190376544,27.021,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728190379441,27.021,142.43,142.42,2.03]
["bitfinex","SOLUSD",1728190380831,20.0,142.43,142.42,2.03]
["bitfinex","SOLUSD",1728190381029,7.0191,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190381246,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728190382153,7.0186,142.48,142.46,52.03]
["bitfinex","SOLUSD",1728190382534,20.0,142.47,142.46,52.03]
["bitfinex","SOLUSD",1728190382734,27.019,142.47,142.46,2.03]
["bitfinex","SOLUSD",1728190384939,27.019,142.47,142.45,2.03]
["bitfinex","SOLUSD",1728190386059,27.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728190386558,27.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190390361,27.019,142.47,142.46,52.03]
["bitfinex","SOLUSD",1728190395642,20.0,142.47,142.46,52.03]
["bitfinex","SOLUSD",1728190396173,20.0,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190398472,27.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190399379,27.019,142.47,142.46,50.1]
["bitfinex","SOLUSD",1728190399547,27.019,142.47,142.46,0.1]
["bitfinex","SOLUSD",1728190400354,27.019,142.47,142.46,50.1]
["bitfinex","SOLUSD",1728190402571,20.0,142.47,142.46,50.1]
["bitfinex","SOLUSD",1728190402955,20.0,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190403191,7.0175,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728190403384,7.0175,142.51,142.49,1.40344234]
["bitfinex","SOLUSD",1728190404573,20.0,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728190405669,27.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728190406981,27.017,142.51,142.5,1.94]
["bitfinex","SOLUSD",1728190407883,20.0,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728190409493,7.0177,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728190410881,7.0177,142.5,142.49,2.03]
["bitfinex","SOLUSD",1728190411083,27.0177,142.5,142.49,2.03]
["bitfinex","SOLUSD",1728190412781,20.0,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190412961,20.0,142.47,142.46,52.03]
["bitfinex","SOLUSD",1728190414779,20.0,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190414973,20.0,142.47,142.46,52.03]
["bitfinex","SOLUSD",1728190417587,20.0,142.47,142.46,52.15549]
["bitfinex","SOLUSD",1728190417886,20.0,142.47,142.46,52.03]
["bitfinex","SOLUSD",1728190419472,20.0,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190423292,20.0,142.47,142.46,50.1]
["bitfinex","SOLUSD",1728190431199,20.0,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190434188,20.0,142.47,142.46,51.94]
["bitfinex","SOLUSD",1728190440995,27.019,142.47,142.46,51.94]
["bitfinex","SOLUSD",1728190443014,27.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190446111,27.019,142.47,142.46,50.18]
["bitfinex","SOLUSD",1728190449120,27.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190453407,27.019,142.47,142.46,51.86]
["bitfinex","SOLUSD",1728190458324,20.0,142.47,142.46,51.86]
["bitfinex","SOLUSD",1728190460122,20.0,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190463626,20.0,142.47,142.46,52.03]
["bitfinex","SOLUSD",1728190467633,27.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190473532,27.019,142.47,142.46,50.1]
["bitfinex","SOLUSD",1728190474933,27.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190478043,27.019,142.47,142.46,52.03]
["bitfinex","SOLUSD",1728190479025,27.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190483049,27.019,142.47,142.46,52.03]
["bitfinex","SOLUSD",1728190491057,27.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190493958,27.019,142.47,142.46,50.1]
["bitfinex","SOLUSD",1728190499463,20.0,142.47,142.46,50.1]
["bitfinex","SOLUSD",1728190500043,20.0,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190501360,15.532,142.52,142.48,50.0]
["bitfinex","SOLUSD",1728190501563,16.74641219,142.55,142.5,50.0]
["bitfinex","SOLUSD",1728190501772,7.0166,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728190502149,7.0166,142.52,142.51,1.4032785]
["bitfinex","SOLUSD",1728190502350,7.0161,142.53,142.51,1.4032785]
["bitfinex","SOLUSD",1728190502551,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728190502855,20.0,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728190503054,20.0,142.52,142.51,0.1]
["bitfinex","SOLUSD",1728190503445,27.0165,142.52,142.51,0.1]
["bitfinex","SOLUSD",1728190509547,27.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728190511471,7.0161,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728190511862,7.015,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728190512748,27.015,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728190513957,27.015,142.55,142.54,52.03]
["bitfinex","SOLUSD",1728190522282,27.015,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728190525156,27.015,142.55,142.54,52.03]
["bitfinex","SOLUSD",1728190526776,17.5318,142.6,142.56,50.0]
["bitfinex","SOLUSD",1728190526983,7.0131,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728190528167,15.9246,142.62,142.58,50.0]
["bitfinex","SOLUSD",1728190528487,20.0,142.61,142.58,50.0]
["bitfinex","SOLUSD",1728190529180,27.0131,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728190530476,20.0,142.58,142.54,50.0]
["bitfinex","SOLUSD",1728190530680,7.0145,142.56,142.55,0.1]
["bitfinex","SOLUSD",1728190530865,27.0145,142.56,142.55,0.1]
["bitfinex","SOLUSD",1728190531264,27.015,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728190531765,27.015,142.55,142.54,50.1]
["bitfinex","SOLUSD",1728190532485,27.015,142.55,142.54,0.1]
["bitfinex","SOLUSD",1728190532780,27.016,142.53,142.52,59.83368286]
["bitfinex","SOLUSD",1728190534964,27.016,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728190535862,27.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728190536176,27.017,142.51,142.48,59.83690252]
["bitfinex","SOLUSD",1728190536177,27.018,142.49,142.48,59.83690252]
["bitfinex","SOLUSD",1728190537173,20.0,142.49,142.48,59.83690252]
["bitfinex","SOLUSD",1728190541990,20.0,142.49,142.48,61.86690252]
["bitfinex","SOLUSD",1728190542985,20.0,142.49,142.48,59.83690252]
["bitfinex","SOLUSD",1728190545798,20.0,142.49,142.48,59.96239252]
["bitfinex","SOLUSD",1728190548071,7.017,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728190548268,27.017,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728190567593,7.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728190567802,27.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728190568591,27.018,142.49,142.48,9.83690252]
["bitfinex","SOLUSD",1728190572412,27.018,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728190580200,20.0,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728190580391,27.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728190621844,20.0,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728190630748,7.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728190632559,27.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728190639565,20.0,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728190639745,15.1512,142.56,142.51,50.0]
["bitfinex","SOLUSD",1728190639947,7.0161,142.53,142.52,1.40321179]
["bitfinex","SOLUSD",1728190640160,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728190641264,20.0,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728190648574,6.7510347,142.59,142.54,50.0]
["bitfinex","SOLUSD",1728190648752,7.0146,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728190648946,7.0141,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728190649981,27.0141,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728190656484,20.0,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728190656687,20.0,142.55,142.54,52.03]
["bitfinex","SOLUSD",1728190656855,27.015,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728190657559,7.016,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728190657766,7.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728190659674,7.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728190668977,7.0165,142.52,142.5,51.40328784]
["bitfinex","SOLUSD",1728190672099,7.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728190677106,7.0165,142.52,142.5,51.4032877]
["bitfinex","SOLUSD",1728190679383,7.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728190680490,27.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728190680696,27.0175,142.5,142.49,9.83614472]
["bitfinex","SOLUSD",1728190686108,20.0,142.5,142.48,50.0]
["bitfinex","SOLUSD",1728190686411,27.018,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728190688314,20.0,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728190703207,27.018,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728190708325,20.0,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728190713522,20.0,142.49,142.48,50.25098]
["bitfinex","SOLUSD",1728190719520,20.0,142.49,142.48,52.28098]
["bitfinex","SOLUSD",1728190719937,20.0,142.49,142.48,52.03]
["bitfinex","SOLUSD",1728190721140,20.0,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728190721637,27.018,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728190723528,27.018,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728190723529,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190723831,27.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190726149,20.0,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728190739761,20.0,142.47,142.43,1.07335352]
["bitfinex","SOLUSD",1728190739762,20.0,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728190739966,7.0197,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728190740344,7.0191,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728190741569,37.5437,142.51,142.44,50.0]
["bitfinex","SOLUSD",1728190741570,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728190745571,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728190750478,20.0,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728190751870,7.0189,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728190752068,27.0189,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728190770101,20.0,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728190773803,20.0,142.48,142.47,52.03]
["bitfinex","SOLUSD",1728190776803,20.0,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728190787715,20.0,142.48,142.47,52.03]
["bitfinex","SOLUSD",1728190790125,20.0,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728190799813,27.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728190800410,27.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728190800603,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728190801103,7.0201,142.45,142.44,2.03]
["bitfinex","SOLUSD",1728190801303,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728190801805,32.6758,142.52,142.45,50.0]
["bitfinex","SOLUSD",1728190801806,20.0,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728190803307,7.0186,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728190803726,27.0186,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728190805418,7.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728190805624,27.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728190805836,7.02,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728190808023,20.0,142.49,142.45,50.0]
["bitfinex","SOLUSD",1728190808227,27.0196,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728190819636,20.0,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728190820839,7.0185,142.49,142.47,50.0]
["bitfinex","SOLUSD",1728190822327,20.0,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728190828857,20.0,142.48,142.47,52.03]
["bitfinex","SOLUSD",1728190830456,7.0166,142.52,142.49,50.0]
["bitfinex","SOLUSD",1728190831561,7.0166,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728190831861,27.0166,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728190835061,27.0175,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728190837872,20.0,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728190838153,20.0,142.5,142.49,50.1]
["bitfinex","SOLUSD",1728190838744,20.0,142.5,142.49,50.0]
["bitfinex","SOLUSD",1728190840757,7.0163,142.53,142.49,50.0]
["bitfinex","SOLUSD",1728190840936,45.6719893,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728190840937,7.0155,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728190841136,7.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728190842364,27.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728190844546,7.0149,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728190844959,7.0141,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728190845366,32.67,142.63,142.57,50.0]
["bitfinex","SOLUSD",1728190845539,7.0136,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728190847866,20.0,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728190848041,7.0145,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728190848372,27.0145,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728190856266,27.0145,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728190856267,7.0151,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728190867772,20.0,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728190867973,20.0,142.54,142.53,52.03]
["bitfinex","SOLUSD",1728190869184,20.0,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728190870478,17.5315,142.6,142.55,50.0]
["bitfinex","SOLUSD",1728190870654,20.0,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728190872685,20.0,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728190891672,20.0,142.6,142.53,50.0]
["bitfinex","SOLUSD",1728190891975,0.65707375,142.59,142.53,50.0]
["bitfinex","SOLUSD",1728190893073,7.015,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728190896497,7.0146,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728190897795,20.0,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728190905728,7.0127,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728190906907,20.0,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728190908208,20.0,142.59,142.57,52.03]
["bitfinex","SOLUSD",1728190908682,20.0,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728190911206,6.75132617,142.65,142.59,50.0]
["bitfinex","SOLUSD",1728190911511,34.1643,142.67,142.59,50.0]
["bitfinex","SOLUSD",1728190913010,20.0,142.66,142.59,50.0]
["bitfinex","SOLUSD",1728190913211,20.0,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728190914210,20.0,142.66,142.59,50.1]
["bitfinex","SOLUSD",1728190914411,7.0125,142.61,142.59,50.1]
["bitfinex","SOLUSD",1728190915791,7.0125,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728190920525,43.902374,142.64,142.57,50.0]
["bitfinex","SOLUSD",1728190920826,36.92027375,142.63,142.57,50.0]
["bitfinex","SOLUSD",1728190921504,7.0136,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728190921710,27.0136,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728190930427,20.0,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728190930922,20.0,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728190931127,20.0,142.59,142.57,51.40260159]
["bitfinex","SOLUSD",1728190931934,20.0,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728190933029,20.65707375,142.62,142.57,50.0]
["bitfinex","SOLUSD",1728190933221,7.0131,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728190937636,20.0,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728190937816,27.0126,142.6,142.59,50.0]
["bitfinex","SOLUSD",1728190945925,20.0,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728190946132,27.0132,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728190948447,20.0,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728190948631,7.0141,142.57,142.55,50.0]
["bitfinex","SOLUSD",1728190951633,27.0145,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728190952153,7.0155,142.55,142.53,59.83328885]
["bitfinex","SOLUSD",1728190952366,7.0155,142.54,142.53,59.83328885]
["bitfinex","SOLUSD",1728190953647,20.0,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728190953846,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728190954051,27.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728190955025,17.5363,142.57,142.51,50.0]
["bitfinex","SOLUSD",1728190955224,20.0,142.58,142.53,50.0]
["bitfinex","SOLUSD",1728190955455,20.0,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728190955951,20.0,142.56,142.55,50.0]
["bitfinex","SOLUSD",1728190961254,20.0,142.56,142.53,50.0]
["bitfinex","SOLUSD",1728190961552,7.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728190961945,27.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728190962352,20.0,142.54,142.51,50.0]
["bitfinex","SOLUSD",1728190962666,7.0161,142.53,142.51,50.0]
["bitfinex","SOLUSD",1728190978267,27.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728190979248,20.0,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728190984480,20.0,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728190984848,27.0152,142.55,142.53,50.0]
["bitfinex","SOLUSD",1728190987265,20.65707375,142.57,142.53,50.0]
["bitfinex","SOLUSD",1728190987571,27.0155,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728190996276,20.0,142.54,142.53,50.0]
["bitfinex","SOLUSD",1728190997356,41.15038987,142.61,142.55,50.0]
["bitfinex","SOLUSD",1728190997582,77.35638904,142.64,142.57,50.0]
["bitfinex","SOLUSD",1728190997878,7.0131,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728190999366,20.0,142.58,142.57,50.0]
["bitfinex","SOLUSD",1728191001656,7.0131,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728191001657,20.0,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728191004279,41.14698987,142.64,142.59,50.0]
["bitfinex","SOLUSD",1728191004280,20.0,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728191004484,27.0122,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728191006183,27.0126,142.6,142.57,50.0]
["bitfinex","SOLUSD",1728191006384,20.0,142.59,142.57,50.0]
["bitfinex","SOLUSD",1728191017005,7.0117,142.62,142.59,50.0]
["bitfinex","SOLUSD",1728191017297,20.0,142.61,142.59,50.0]
["bitfinex","SOLUSD",1728191018802,7.0112,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728191019182,22.68618987,142.67,142.61,50.0]
["bitfinex","SOLUSD",1728191019395,15.3333,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728191019591,7.0107,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728191020898,27.0107,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728191024301,15.3333,142.67,142.61,50.0]
["bitfinex","SOLUSD",1728191024302,7.0115,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728191038907,27.0115,142.63,142.62,2.03]
["bitfinex","SOLUSD",1728191040503,20.0,142.63,142.62,2.03]
["bitfinex","SOLUSD",1728191041594,20.0,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728191041793,20.65707375,142.66,142.59,50.0]
["bitfinex","SOLUSD",1728191042004,7.0132,142.59,142.57,59.83058879]
["bitfinex","SOLUSD",1728191051794,7.0127,142.6,142.57,59.83058879]
["bitfinex","SOLUSD",1728191052191,20.0,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728191058934,17.5264,142.65,142.58,50.0]
["bitfinex","SOLUSD",1728191058935,7.0131,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728191061623,7.0136,142.58,142.57,9.83058879]
["bitfinex","SOLUSD",1728191061942,33.53777375,142.63,142.56,50.0]
["bitfinex","SOLUSD",1728191061943,27.014,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728191062238,7.0146,142.56,142.54,50.0]
["bitfinex","SOLUSD",1728191063628,7.015,142.55,142.54,50.0]
["bitfinex","SOLUSD",1728191067424,7.015,142.55,142.52,59.83438945]
["bitfinex","SOLUSD",1728191076238,7.0155,142.54,142.52,59.83438945]
["bitfinex","SOLUSD",1728191076639,7.017,142.51,142.5,50.0]
["bitfinex","SOLUSD",1728191077014,20.0,142.51,142.48,59.83661219]
["bitfinex","SOLUSD",1728191077238,20.0,142.5,142.48,59.83661219]
["bitfinex","SOLUSD",1728191077814,20.65707375,142.54,142.48,59.83661219]
["bitfinex","SOLUSD",1728191078234,7.0175,142.5,142.48,59.83661219]
["bitfinex","SOLUSD",1728191079344,20.0,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728191079520,7.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728191080543,20.65707375,142.54,142.46,50.0]
["bitfinex","SOLUSD",1728191080544,7.0186,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728191080736,20.0,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728191081522,27.019,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728191083660,20.0,142.52,142.46,50.0]
["bitfinex","SOLUSD",1728191083945,17.5411,142.53,142.46,50.0]
["bitfinex","SOLUSD",1728191083946,20.0,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728191084339,20.0,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728191084536,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728191085426,20.0,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728191087551,20.0,142.49,142.44,50.0]
["bitfinex","SOLUSD",1728191087750,7.0198,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728191089849,20.0,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728191095548,7.0185,142.48,142.44,50.0]
["bitfinex","SOLUSD",1728191095735,20.0,142.47,142.44,51.40387085]
["bitfinex","SOLUSD",1728191100455,20.0,142.47,142.44,50.0]
["bitfinex","SOLUSD",1728191101273,20.0,142.47,142.45,1.40382017]
["bitfinex","SOLUSD",1728191101633,20.0,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728191101955,7.0171,142.51,142.48,50.0]
["bitfinex","SOLUSD",1728191102152,15.8609,142.53,142.48,50.0]
["bitfinex","SOLUSD",1728191102153,7.0176,142.5,142.48,52.03]
["bitfinex","SOLUSD",1728191103366,20.0,142.49,142.48,52.03]
["bitfinex","SOLUSD",1728191103665,27.018,142.49,142.48,2.03]
["bitfinex","SOLUSD",1728191110159,20.0,142.49,142.48,52.03]
["bitfinex","SOLUSD",1728191110840,22.87638987,142.56,142.48,52.03]
["bitfinex","SOLUSD",1728191111154,22.87638987,142.56,142.49,1.40342643]
["bitfinex","SOLUSD",1728191111355,22.87638987,142.56,142.49,0.1]
["bitfinex","SOLUSD",1728191111662,0.65707375,142.55,142.49,0.1]
["bitfinex","SOLUSD",1728191111842,22.87638987,142.56,142.49,0.1]
["bitfinex","SOLUSD",1728191112037,7.0169,142.52,142.49,0.1]
["bitfinex","SOLUSD",1728191112245,20.0,142.51,142.49,0.1]
["bitfinex","SOLUSD",1728191112962,20.0,142.51,142.49,1.50345237]
["bitfinex","SOLUSD",1728191113271,20.0,142.51,142.49,0.1]
["bitfinex","SOLUSD",1728191114244,20.0,142.51,142.49,1.50345537]
["bitfinex","SOLUSD",1728191114449,6.0993,142.58,142.52,50.0]
["bitfinex","SOLUSD",1728191114650,20.0,142.54,142.52,50.1]
["bitfinex","SOLUSD",1728191114859,7.0151,142.55,142.52,50.1]
["bitfinex","SOLUSD",1728191115244,7.0156,142.54,142.52,50.1]
["bitfinex","SOLUSD",1728191119382,7.016,142.53,142.52,0.1]
["bitfinex","SOLUSD",1728191120276,27.016,142.53,142.52,0.1]
["bitfinex","SOLUSD",1728191123865,27.016,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728191124673,7.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728191127787,7.0165,142.52,142.51,0.1]
["bitfinex","SOLUSD",1728191128284,27.0165,142.52,142.51,0.1]
["bitfinex","SOLUSD",1728191131685,27.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728191134672,27.0165,142.52,142.51,2.03]
["bitfinex","SOLUSD",1728191135966,27.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728191138986,27.0165,142.52,142.51,0.1]
["bitfinex","SOLUSD",1728191139792,27.0165,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728191144297,27.0165,142.52,142.51,0.1]
["bitfinex","SOLUSD",1728191144997,20.0,142.52,142.51,0.1]
["bitfinex","SOLUSD",1728191150600,20.0,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728191153320,6.1305,142.58,142.52,50.0]
["bitfinex","SOLUSD",1728191153493,20.0,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728191154816,20.0,142.54,142.52,52.03]
["bitfinex","SOLUSD",1728191156204,20.0,142.54,142.52,50.0]
["bitfinex","SOLUSD",1728191159301,20.0,142.54,142.52,52.03]
["bitfinex","SOLUSD",1728191161716,20.0,142.59,142.52,52.03]
["bitfinex","SOLUSD",1728191161913,20.0,142.53,142.52,52.03]
["bitfinex","SOLUSD",1728191162926,20.0,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728191164020,27.016,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728191164324,7.0166,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728191165042,7.0166,142.52,142.51,0.1]
["bitfinex","SOLUSD",1728191166311,27.0166,142.52,142.51,0.1]
["bitfinex","SOLUSD",1728191169522,27.0166,142.52,142.5,50.0]
["bitfinex","SOLUSD",1728191170732,20.0,142.52,142.51,1.40330731]
["bitfinex","SOLUSD",1728191170915,7.0156,142.54,142.51,1.40330731]
["bitfinex","SOLUSD",1728191171222,20.0,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728191175127,7.0161,142.53,142.5,50.0]
["bitfinex","SOLUSD",1728191175331,7.0161,142.53,142.51,2.03]
["bitfinex","SOLUSD",1728191176632,27.0161,142.53,142.52,50.0]
["bitfinex","SOLUSD",1728191176808,27.0161,142.53,142.52,52.03]
["bitfinex","SOLUSD",1728191180729,27.0161,142.53,142.52,2.03]
["bitfinex","SOLUSD",1728191181630,20.0,142.5,142.48,59.83642243]
["bitfinex","SOLUSD",1728191181814,20.0,142.5,142.49,0.1]
["bitfinex","SOLUSD",1728191182632,20.0,142.5,142.48,59.83642243]
["bitfinex","SOLUSD",1728191185721,20.0,142.5,142.49,0.1]
["bitfinex","SOLUSD",1728191187920,27.0175,142.5,142.49,0.1]
["bitfinex","SOLUSD",1728191188437,27.019,142.47,142.46,9.83799139]
["bitfinex","SOLUSD",1728191188639,27.019,142.47,142.46,2.03]
["bitfinex","SOLUSD",1728191191939,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191192321,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191192834,20.0,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191194641,22.1427,142.54,142.46,50.0]
["bitfinex","SOLUSD",1728191194942,22.1427,142.54,142.47,1.40359505]
["bitfinex","SOLUSD",1728191195847,20.0,142.49,142.47,1.40359505]
["bitfinex","SOLUSD",1728191196148,27.0181,142.49,142.47,1.40359505]
["bitfinex","SOLUSD",1728191196640,27.0181,142.49,142.46,50.0]
["bitfinex","SOLUSD",1728191196826,7.0185,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728191197941,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191198133,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191198337,7.0209,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728191198650,7.0209,142.43,142.4,51.05361302]
["bitfinex","SOLUSD",1728191198948,20.0,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728191200140,7.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728191200345,20.0,142.42,142.38,50.0]
["bitfinex","SOLUSD",1728191200524,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728191200723,20.0,142.42,142.38,50.0]
["bitfinex","SOLUSD",1728191201046,17.5511,142.45,142.38,50.0]
["bitfinex","SOLUSD",1728191201047,20.0,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728191203147,17.5511,142.45,142.39,1.40449256]
["bitfinex","SOLUSD",1728191203148,20.0,142.44,142.39,1.40449256]
["bitfinex","SOLUSD",1728191203329,20.0,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728191204536,27.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728191215542,27.022,142.41,142.38,51.40443258]
["bitfinex","SOLUSD",1728191216140,27.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728191219075,7.0227,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728191222872,20.0,142.43,142.4,50.0]
["bitfinex","SOLUSD",1728191223372,20.0,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728191223571,20.0,142.44,142.4,50.0]
["bitfinex","SOLUSD",1728191223752,20.0,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728191237566,20.0,142.41,142.4,50.11]
["bitfinex","SOLUSD",1728191238970,7.0205,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728191239166,7.0205,142.44,142.43,1.40408192]
["bitfinex","SOLUSD",1728191239686,7.0181,142.49,142.44,57.0204]
["bitfinex","SOLUSD",1728191239873,21.73978578,142.51,142.44,50.0]
["bitfinex","SOLUSD",1728191240060,7.0195,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728191240781,7.0195,142.46,142.44,50.11]
["bitfinex","SOLUSD",1728191240978,21.73978578,142.51,142.44,50.11]
["bitfinex","SOLUSD",1728191241181,27.02,142.45,142.44,0.11]
["bitfinex","SOLUSD",1728191243895,27.0207,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728191284415,20.0,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728191285134,20.0,142.42,142.41,2.03]
["bitfinex","SOLUSD",1728191285308,20.0,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728191285506,20.0,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728191285707,7.0229,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728191285906,7.0225,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728191286104,20.0,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728191288204,20.0,142.39,142.38,52.03]
["bitfinex","SOLUSD",1728191289328,17.55,142.45,142.38,52.03]
["bitfinex","SOLUSD",1728191289329,15.7097,142.47,142.4,50.0]
["bitfinex","SOLUSD",1728191289623,7.0206,142.44,142.41,1.40429402]
["bitfinex","SOLUSD",1728191290816,20.0,142.43,142.41,1.40429402]
["bitfinex","SOLUSD",1728191291436,20.0,142.43,142.41,3.43429402]
["bitfinex","SOLUSD",1728191292604,20.0,142.46,142.41,2.03]
["bitfinex","SOLUSD",1728191292816,20.0,142.42,142.41,2.03]
["bitfinex","SOLUSD",1728191294494,20.0,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728191294700,27.0201,142.45,142.42,50.1]
["bitfinex","SOLUSD",1728191295329,20.0,142.43,142.42,50.1]
["bitfinex","SOLUSD",1728191295816,27.0209,142.43,142.42,50.1]
["bitfinex","SOLUSD",1728191296701,20.0,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728191299721,20.0,142.43,142.42,50.1]
["bitfinex","SOLUSD",1728191308333,20.0,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728191312130,20.0,142.43,142.42,51.94]
["bitfinex","SOLUSD",1728191312730,27.0209,142.43,142.42,1.94]
["bitfinex","SOLUSD",1728191315337,27.0214,142.42,142.41,2.03]
["bitfinex","SOLUSD",1728191319443,27.0214,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728191322437,27.0214,142.42,142.41,2.03]
["bitfinex","SOLUSD",1728191331142,27.0214,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728191332651,20.0,142.46,142.4,50.0]
["bitfinex","SOLUSD",1728191332820,7.0219,142.41,142.4,50.0]
["bitfinex","SOLUSD",1728191333021,7.0219,142.41,142.4,50.1]
["bitfinex","SOLUSD",1728191335747,7.0215,142.42,142.4,50.1]
["bitfinex","SOLUSD",1728191337144,7.0215,142.42,142.4,50.0]
["bitfinex","SOLUSD",1728191340156,7.0215,142.42,142.4,50.1]
["bitfinex","SOLUSD",1728191341250,27.0219,142.41,142.4,0.1]
["bitfinex","SOLUSD",1728191343153,20.0,142.41,142.39,1.94]
["bitfinex","SOLUSD",1728191343368,27.0224,142.4,142.39,1.94]
["bitfinex","SOLUSD",1728191346261,7.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728191346459,7.0235,142.38,142.37,1.94]
["bitfinex","SOLUSD",1728191346665,27.0235,142.38,142.37,1.94]
["bitfinex","SOLUSD",1728191349553,20.0,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728191349738,20.0,142.37,142.36,50.18]
["bitfinex","SOLUSD",1728191357546,20.0,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728191358061,20.0,142.39,142.38,51.86]
["bitfinex","SOLUSD",1728191360650,20.0,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728191360838,27.0229,142.39,142.36,50.0]
["bitfinex","SOLUSD",1728191361045,20.0,142.42,142.36,50.0]
["bitfinex","SOLUSD",1728191361555,7.0239,142.37,142.35,21.507]
["bitfinex","SOLUSD",1728191362172,7.0239,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728191363364,20.0,142.42,142.34,50.0]
["bitfinex","SOLUSD",1728191363567,7.0247,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728191365068,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728191369559,7.024,142.37,142.35,1.86]
["bitfinex","SOLUSD",1728191372378,7.024,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728191375555,7.024,142.37,142.35,2.03]
["bitfinex","SOLUSD",1728191377075,20.0,142.36,142.35,2.03]
["bitfinex","SOLUSD",1728191377278,27.0244,142.36,142.35,2.03]
["bitfinex","SOLUSD",1728191378182,20.0,142.34,142.3,50.0]
["bitfinex","SOLUSD",1728191379587,20.0,142.34,142.32,50.0]
["bitfinex","SOLUSD",1728191387889,20.0,142.34,142.33,2.03]
["bitfinex","SOLUSD",1728191388262,20.0,142.34,142.33,3.43499642]
["bitfinex","SOLUSD",1728191388671,20.0,142.34,142.33,2.03]
["bitfinex","SOLUSD",1728191390491,7.0244,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728191390788,20.0,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728191392799,20.0,142.33,142.31,50.0]
["bitfinex","SOLUSD",1728191393000,20.0,142.33,142.32,2.03]
["bitfinex","SOLUSD",1728191396800,20.0,142.33,142.32,3.43515339]
["bitfinex","SOLUSD",1728191397294,20.0,142.33,142.32,2.03]
["bitfinex","SOLUSD",1728191399092,20.0,142.33,142.31,50.0]
["bitfinex","SOLUSD",1728191402088,20.0,142.33,142.32,0.1]
["bitfinex","SOLUSD",1728191409207,20.0,142.33,142.31,50.0]
["bitfinex","SOLUSD",1728191409798,20.0,142.33,142.32,1.94]
["bitfinex","SOLUSD",1728191411601,20.0,142.33,142.32,3.34514955]
["bitfinex","SOLUSD",1728191412487,20.0,142.33,142.32,1.94]
["bitfinex","SOLUSD",1728191414400,20.0,142.33,142.32,3.34514741]
["bitfinex","SOLUSD",1728191415180,20.0,142.33,142.32,1.94]
["bitfinex","SOLUSD",1728191415498,20.0,142.33,142.32,3.34514652]
["bitfinex","SOLUSD",1728191418686,20.0,142.33,142.32,1.94]
["bitfinex","SOLUSD",1728191420603,32.588,142.42,142.35,50.0]
["bitfinex","SOLUSD",1728191420805,32.588,142.42,142.37,50.0]
["bitfinex","SOLUSD",1728191420806,7.0219,142.41,142.37,50.0]
["bitfinex","SOLUSD",1728191421003,7.0219,142.41,142.38,1.40449747]
["bitfinex","SOLUSD",1728191421806,7.0225,142.4,142.38,1.40449747]
["bitfinex","SOLUSD",1728191422007,20.0,142.39,142.38,1.59449747]
["bitfinex","SOLUSD",1728191422303,20.0,142.39,142.38,0.19]
["bitfinex","SOLUSD",1728191422497,7.0225,142.4,142.38,0.19]
["bitfinex","SOLUSD",1728191423807,20.0,142.39,142.38,0.19]
["bitfinex","SOLUSD",1728191426512,20.0,142.39,142.37,51.40456056]
["bitfinex","SOLUSD",1728191426694,20.0,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728191428815,20.0,142.39,142.38,1.40455139]
["bitfinex","SOLUSD",1728191429107,20.0,142.4,142.39,50.0]
["bitfinex","SOLUSD",1728191429611,20.0,142.4,142.39,50.19]
["bitfinex","SOLUSD",1728191429812,7.0215,142.42,142.39,50.19]
["bitfinex","SOLUSD",1728191430015,7.0215,142.42,142.4,1.40423621]
["bitfinex","SOLUSD",1728191430712,7.0215,142.42,142.4,3.25423621]
["bitfinex","SOLUSD",1728191435145,20.0,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728191435424,20.0,142.43,142.42,1.4041494]
["bitfinex","SOLUSD",1728191436123,20.0,142.43,142.41,51.85]
["bitfinex","SOLUSD",1728191436298,20.0,142.43,142.42,1.40414866]
["bitfinex","SOLUSD",1728191436494,20.0,142.43,142.42,3.25414866]
["bitfinex","SOLUSD",1728191439805,20.0,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728191440016,20.0,142.45,142.44,1.40395346]
["bitfinex","SOLUSD",1728191440225,20.0,142.45,142.43,50.1]
["bitfinex","SOLUSD",1728191441019,20.0,142.45,142.44,0.1]
["bitfinex","SOLUSD",1728191446014,20.0,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728191446623,20.0,142.45,142.44,1.40396065]
["bitfinex","SOLUSD",1728191447904,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728191448330,20.0,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728191449036,20.0,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728191450124,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728191450926,27.019,142.47,142.46,1.40377513]
["bitfinex","SOLUSD",1728191451130,7.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728191454136,27.019,142.47,142.46,2.03]
["bitfinex","SOLUSD",1728191457924,27.019,142.47,142.45,50.0]
["bitfinex","SOLUSD",1728191460643,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728191460849,7.0201,142.45,142.44,2.03]
["bitfinex","SOLUSD",1728191469052,7.0201,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728191469452,20.0,142.49,142.43,50.0]
["bitfinex","SOLUSD",1728191469650,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728191474041,7.0196,142.46,142.43,51.40391976]
["bitfinex","SOLUSD",1728191474241,7.0196,142.46,142.43,50.0]
["bitfinex","SOLUSD",1728191476865,20.0,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728191479851,7.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728191480165,27.0204,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728191485560,7.0213,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728191486155,20.0,142.48,142.41,50.0]
["bitfinex","SOLUSD",1728191486346,7.0205,142.44,142.41,50.0]
["bitfinex","SOLUSD",1728191489559,7.0214,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728191489863,27.0214,142.42,142.41,0.1]
["bitfinex","SOLUSD",1728191490768,27.0214,142.42,142.39,59.84282692]
["bitfinex","SOLUSD",1728191493057,27.0214,142.42,142.39,59.34282692]
["bitfinex","SOLUSD",1728191493747,27.0214,142.42,142.4,0.1]
["bitfinex","SOLUSD",1728191497070,20.0,142.42,142.4,0.1]
["bitfinex","SOLUSD",1728191497376,27.67897375,142.41,142.4,0.1]
["bitfinex","SOLUSD",1728191497544,27.0219,142.41,142.4,0.1]
["bitfinex","SOLUSD",1728191498864,7.0229,142.39,142.36,2.03]
["bitfinex","SOLUSD",1728191500080,7.0229,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728191500659,27.0229,142.39,142.38,2.03]
["bitfinex","SOLUSD",1728191500857,20.0,142.39,142.38,2.03]
["bitfinex","SOLUSD",1728191501861,27.0229,142.39,142.38,2.03]
["bitfinex","SOLUSD",1728191504266,20.0,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728191506183,20.0,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728191506959,20.0,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728191510662,20.0,142.37,142.33,8.07953587]
["bitfinex","SOLUSD",1728191510663,20.0,142.39,142.33,50.0]
["bitfinex","SOLUSD",1728191510991,7.025,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728191511571,20.65707375,142.38,142.33,50.0]
["bitfinex","SOLUSD",1728191511775,20.0,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728191513269,7.0235,142.38,142.35,50.0]
["bitfinex","SOLUSD",1728191513464,20.0,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728191516699,20.0,142.37,142.36,1.40475355]
["bitfinex","SOLUSD",1728191520003,20.0,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728191520203,27.022,142.41,142.39,1.40443099]
["bitfinex","SOLUSD",1728191520781,27.022,142.41,142.38,50.0]
["bitfinex","SOLUSD",1728191520981,7.0224,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728191521390,20.0,142.39,142.38,50.0]
["bitfinex","SOLUSD",1728191521995,20.65707375,142.43,142.36,50.0]
["bitfinex","SOLUSD",1728191522192,27.0231,142.39,142.38,0.11]
["bitfinex","SOLUSD",1728191523185,27.0235,142.38,142.36,50.0]
["bitfinex","SOLUSD",1728191524310,20.0,142.36,142.34,59.84627806]
["bitfinex","SOLUSD",1728191524679,27.0246,142.36,142.34,59.84627806]
["bitfinex","SOLUSD",1728191526312,27.0246,142.36,142.35,0.11]
["bitfinex","SOLUSD",1728191527101,27.0246,142.36,142.34,59.84627806]
["bitfinex","SOLUSD",1728191529789,27.0249,142.35,142.34,9.84627806]
["bitfinex","SOLUSD",1728191530309,27.0249,142.35,142.34,9.95627806]
["bitfinex","SOLUSD",1728191530992,27.0249,142.35,142.34,0.11]
["bitfinex","SOLUSD",1728191536308,27.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728191536836,27.0249,142.35,142.32,51.40500306]
["bitfinex","SOLUSD",1728191537628,27.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728191537921,27.0249,142.35,142.32,51.40500323]
["bitfinex","SOLUSD",1728191538231,27.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728191538730,27.0249,142.35,142.33,1.40500341]
["bitfinex","SOLUSD",1728191539127,27.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728191539327,20.0,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728191540310,20.0,142.35,142.34,52.03]
["bitfinex","SOLUSD",1728191545417,27.0249,142.35,142.34,2.03]
["bitfinex","SOLUSD",1728191546411,27.0249,142.35,142.34,52.03]
["bitfinex","SOLUSD",1728191553049,20.0,142.35,142.34,52.03]
["bitfinex","SOLUSD",1728191554647,20.0,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728191557645,20.0,142.35,142.34,50.1]
["bitfinex","SOLUSD",1728191559448,20.0,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728191562457,20.0,142.35,142.34,51.94]
["bitfinex","SOLUSD",1728191569863,20.0,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728191572965,20.0,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728191575157,20.0,142.37,142.36,50.19]
["bitfinex","SOLUSD",1728191577655,27.0239,142.37,142.36,50.19]
["bitfinex","SOLUSD",1728191592171,27.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728191595665,20.0,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728191598583,20.0,142.37,142.36,52.03]
["bitfinex","SOLUSD",1728191602479,27.0239,142.37,142.36,52.03]
["bitfinex","SOLUSD",1728191614303,20.0,142.37,142.36,52.03]
["bitfinex","SOLUSD",1728191614673,20.0,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728191616481,27.0239,142.37,142.36,50.0]
["bitfinex","SOLUSD",1728191623932,20.0,142.37,142.34,50.0]
["bitfinex","SOLUSD",1728191624117,7.0244,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728191632708,7.0244,142.36,142.35,2.03]
["bitfinex","SOLUSD",1728191632924,27.0244,142.36,142.35,2.03]
["bitfinex","SOLUSD",1728191634298,27.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728191637215,27.0249,142.35,142.34,52.03]
["bitfinex","SOLUSD",1728191637418,27.0249,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728191638290,27.0249,142.35,142.32,50.0]
["bitfinex","SOLUSD",1728191644531,20.0,142.35,142.34,50.0]
["bitfinex","SOLUSD",1728191645042,20.0,142.35,142.34,52.03]
["bitfinex","SOLUSD",1728191645266,8.27720105,142.41,142.36,50.0]
["bitfinex","SOLUSD",1728191645524,7.0226,142.4,142.38,50.0]
["bitfinex","SOLUSD",1728191645721,7.0226,142.4,142.36,50.0]
["bitfinex","SOLUSD",1728191645901,7.023,142.39,142.37,2.03]
["bitfinex","SOLUSD",1728191646921,20.0,142.38,142.37,2.03]
["bitfinex","SOLUSD",1728191651909,27.0234,142.38,142.37,2.03]
["bitfinex","SOLUSD",1728191653327,20.0,142.36,142.34,50.0]
["bitfinex","SOLUSD",1728191653629,20.0,142.36,142.35,0.1]
["bitfinex","SOLUSD",1728191662838,27.0244,142.36,142.35,0.1]
["bitfinex","SOLUSD",1728191663919,7.0254,142.34,142.33,1.94]
["bitfinex","SOLUSD",1728191664226,27.0254,142.34,142.33,1.94]
["bitfinex","SOLUSD",1728191664429,27.0254,142.34,142.32,59.84745651]
["bitfinex","SOLUSD",1728191667339,20.0,142.34,142.32,59.84745651]
["bitfinex","SOLUSD",1728191668338,20.0,142.34,142.33,2.03]
["bitfinex","SOLUSD",1728191674318,20.0,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728191674523,27.024,142.37,142.35,52.03]
["bitfinex","SOLUSD",1728191677242,27.024,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728191680342,27.024,142.37,142.35,52.03]
["bitfinex","SOLUSD",1728191680934,20.0,142.37,142.35,52.03]
["bitfinex","SOLUSD",1728191681244,7.0235,142.38,142.36,1.40476589]
["bitfinex","SOLUSD",1728191681426,20.0,142.37,142.36,3.43476589]
["bitfinex","SOLUSD",1728191686651,20.0,142.37,142.36,2.03]
["bitfinex","SOLUSD",1728191694868,20.0,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728191695260,7.024,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728191697874,27.024,142.37,142.36,0.1]
["bitfinex","SOLUSD",1728191700960,27.024,142.37,142.35,50.0]
["bitfinex","SOLUSD",1728191703569,7.0259,142.33,142.31,50.0]
["bitfinex","SOLUSD",1728191704076,27.0259,142.33,142.32,1.94]
["bitfinex","SOLUSD",1728191704977,27.0259,142.33,142.31,50.0]
["bitfinex","SOLUSD",1728191705778,20.0,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728191706156,20.0,142.32,142.31,50.19]
["bitfinex","SOLUSD",1728191706773,20.0,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728191708869,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728191712380,27.0264,142.32,142.31,50.19]
["bitfinex","SOLUSD",1728191714283,27.0264,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728191716285,7.027,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728191716468,27.027,142.31,142.3,2.03]
["bitfinex","SOLUSD",1728191717883,20.0,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728191718260,20.0,142.3,142.27,50.0]
["bitfinex","SOLUSD",1728191718459,7.0279,142.29,142.27,50.0]
["bitfinex","SOLUSD",1728191718998,27.0279,142.29,142.28,2.03]
["bitfinex","SOLUSD",1728191719866,27.0286,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728191721061,27.0286,142.28,142.26,1.40571129]
["bitfinex","SOLUSD",1728191721389,20.0,142.28,142.26,1.40571129]
["bitfinex","SOLUSD",1728191722896,20.0,142.28,142.27,2.03]
["bitfinex","SOLUSD",1728191723361,20.0,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728191723757,20.0,142.28,142.26,2.03]
["bitfinex","SOLUSD",1728191727480,27.0284,142.28,142.26,2.03]
["bitfinex","SOLUSD",1728191736995,27.0284,142.28,142.25,50.0]
["bitfinex","SOLUSD",1728191737598,7.68587375,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728191737807,7.0288,142.27,142.25,50.0]
["bitfinex","SOLUSD",1728191739180,27.0298,142.25,142.24,0.02]
["bitfinex","SOLUSD",1728191739393,27.0298,142.25,142.21,72.6725]
["bitfinex","SOLUSD",1728191739394,20.0,142.25,142.21,72.6725]
["bitfinex","SOLUSD",1728191739697,20.0,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728191740099,20.0,142.25,142.24,0.1]
["bitfinex","SOLUSD",1728191743098,20.0,142.25,142.23,50.0]
["bitfinex","SOLUSD",1728191745597,7.0279,142.29,142.25,50.0]
["bitfinex","SOLUSD",1728191745778,7.0279,142.29,142.25,51.40575352]
["bitfinex","SOLUSD",1728191746887,20.0,142.28,142.25,51.58575352]
["bitfinex","SOLUSD",1728191749296,20.0,142.28,142.25,51.40575352]
["bitfinex","SOLUSD",1728191749493,20.0,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728191749683,27.0269,142.31,142.28,50.0]
["bitfinex","SOLUSD",1728191749884,20.0,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728191750596,20.0,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728191751787,20.0,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728191752103,27.0281,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728191752292,27.0281,142.29,142.27,0.18]
["bitfinex","SOLUSD",1728191758380,27.0281,142.29,142.26,50.0]
["bitfinex","SOLUSD",1728191759813,7.0284,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728191759985,20.0,142.26,142.24,50.0]
["bitfinex","SOLUSD",1728191761490,20.0,142.26,142.25,1.40583974]
["bitfinex","SOLUSD",1728191761815,20.0,142.27,142.24,51.40583072]
["bitfinex","SOLUSD",1728191762000,20.0,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728191762304,20.0,142.27,142.26,50.0]
["bitfinex","SOLUSD",1728191762791,20.0,142.27,142.26,51.95]
["bitfinex","SOLUSD",1728191764906,20.0,142.27,142.26,1.95]
["bitfinex","SOLUSD",1728191765111,27.0288,142.27,142.26,1.95]
["bitfinex","SOLUSD",1728191767508,27.0288,142.27,142.24,50.0]
["bitfinex","SOLUSD",1728191768116,27.0288,142.27,142.25,1.95]
["bitfinex","SOLUSD",1728191769614,27.0288,142.27,142.25,3.35592853]
["bitfinex","SOLUSD",1728191769615,20.0,142.27,142.25,3.35592853]
["bitfinex","SOLUSD",1728191769801,20.0,142.28,142.26,50.0]
["bitfinex","SOLUSD",1728191770187,20.0,142.28,142.26,51.95]
["bitfinex","SOLUSD",1728191771307,20.0,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728191774416,20.0,142.29,142.28,0.18]
["bitfinex","SOLUSD",1728191775013,34.15228616,142.29,142.28,0.18]
["bitfinex","SOLUSD",1728191776390,27.0279,142.29,142.28,0.18]
["bitfinex","SOLUSD",1728191780120,20.0,142.29,142.28,50.18]
["bitfinex","SOLUSD",1728191780292,20.0,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728191781103,20.0,142.29,142.28,50.18]
["bitfinex","SOLUSD",1728191787037,20.0,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728191789725,20.0,142.29,142.28,51.86]
["bitfinex","SOLUSD",1728191795925,7.027,142.31,142.28,51.86]
["bitfinex","SOLUSD",1728191795926,20.0,142.3,142.28,51.86]
["bitfinex","SOLUSD",1728191796109,20.0,142.3,142.29,1.4054383]
["bitfinex","SOLUSD",1728191796312,7.027,142.31,142.29,3.26544135]
["bitfinex","SOLUSD",1728191796918,15.30389465,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728191797324,15.30389465,142.32,142.3,51.86]
["bitfinex","SOLUSD",1728191797914,20.0,142.31,142.3,51.86]
["bitfinex","SOLUSD",1728191803139,27.0269,142.31,142.3,51.86]
["bitfinex","SOLUSD",1728191803429,27.0269,142.31,142.3,1.86]
["bitfinex","SOLUSD",1728191804333,34.80835991,142.31,142.3,1.86]
["bitfinex","SOLUSD",1728191804529,34.15128616,142.31,142.3,1.86]
["bitfinex","SOLUSD",1728191805634,20.0,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728191805832,20.0,142.29,142.28,50.26]
["bitfinex","SOLUSD",1728191813156,20.0,142.29,142.28,50.0]
["bitfinex","SOLUSD",1728191813952,7.0266,142.32,142.3,50.0]
["bitfinex","SOLUSD",1728191814321,20.0,142.31,142.3,50.0]
["bitfinex","SOLUSD",1728191816043,20.0,142.31,142.3,51.79]
["bitfinex","SOLUSD",1728191824123,18.09843792,142.31,142.3,51.79]
["bitfinex","SOLUSD",1728191827136,7.0259,142.33,142.3,51.79]
["bitfinex","SOLUSD",1728191827339,20.0,142.32,142.3,51.79]
["bitfinex","SOLUSD",1728191828455,7.0265,142.32,142.3,51.79]
["bitfinex","SOLUSD",1728191828635,15.29719641,142.32,142.3,51.79]
["bitfinex","SOLUSD",1728191828831,27.0269,142.31,142.3,51.79]
["bitfinex","SOLUSD",1728191829055,27.0269,142.31,142.3,1.79]
["bitfinex","SOLUSD",1728191829839,20.0,142.31,142.26,50.0]
["bitfinex","SOLUSD",1728191830041,20.0,142.28,142.27,0.33]
["bitfinex","SOLUSD",1728191830663,27.0283,142.28,142.27,0.33]
["bitfinex","SOLUSD",1728191838264,20.0,142.28,142.27,0.33]
["bitfinex","SOLUSD",1728191845370,20.0,142.28,142.27,1.73561385]
["bitfinex","SOLUSD",1728191845753,20.0,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728191846066,7.0269,142.31,142.29,50.0]
["bitfinex","SOLUSD",1728191847271,20.0,142.3,142.29,50.0]
["bitfinex","SOLUSD",1728191848346,27.0265,142.32,142.31,50.0]
["bitfinex","SOLUSD",1728191848552,7.0255,142.34,142.31,50.0]
["bitfinex","SOLUSD",1728191848850,8.27739465,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728191849059,15.30179465,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728191849262,15.30179465,142.36,142.34,1.40495376]
["bitfinex","SOLUSD",1728191849857,15.30179465,142.36,142.33,50.0]
["bitfinex","SOLUSD",1728191850263,20.0,142.35,142.33,50.0]
["bitfinex","SOLUSD",1728191854874,8.27739465,142.36,142.35,50.0]
["bitfinex","SOLUSD",1728191855073,7.0229,142.4,142.37,50.0]
["bitfinex","SOLUSD",1728191855763,7.0229,142.4,142.38,1.4045822]
["bitfinex","SOLUSD",1728191856079,7.0229,142.39,142.37,50.0]
["bitfinex","SOLUSD",1728191856374,20.0,142.38,142.37,50.0]
["bitfinex","SOLUSD",1728191858961,8.27739465,142.43,142.39,50.0]
["bitfinex","SOLUSD",1728191859379,8.27739465,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728191860073,15.29849465,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728191860366,7.0211,142.43,142.41,50.0]
["bitfinex","SOLUSD",1728191860785,20.0,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728191863074,20.0,142.42,142.41,57.0219]
["bitfinex","SOLUSD",1728191864589,20.0,142.42,142.41,57.14739]
["bitfinex","SOLUSD",1728191864792,7.0199,142.46,142.44,50.0]
["bitfinex","SOLUSD",1728191864971,20.0,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191867091,7.0191,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728191867289,46.95079465,142.53,142.48,50.0]
["bitfinex","SOLUSD",1728191868180,7.018,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728191868769,27.018,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728191872195,20.0,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728191872396,27.018,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728191874904,20.0,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728191875194,27.018,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728191879900,27.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1728191879901,7.019,142.47,142.46,50.0]
["bitfinex","SOLUSD",1728191880797,7.019,142.47,142.41,33.8696795]
["bitfinex","SOLUSD",1728191880798,7.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191881674,20.0,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728191884877,27.0185,142.48,142.47,50.0]
["bitfinex","SOLUSD",1728191886102,7.0195,142.46,142.45,50.0]
["bitfinex","SOLUSD",1728191886279,7.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728191886475,7.0204,142.44,142.41,9.8418155]
["bitfinex","SOLUSD",1728191886476,20.0,142.44,142.41,59.8418155]
["bitfinex","SOLUSD",1728191886777,7.0214,142.42,142.41,59.8418155]
["bitfinex","SOLUSD",1728191887478,20.0,142.42,142.39,50.0]
["bitfinex","SOLUSD",1728191887803,7.0219,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728191903240,7.0219,142.41,142.39,51.40435577]
["bitfinex","SOLUSD",1728191903909,7.0219,142.41,142.39,50.0]
["bitfinex","SOLUSD",1728191907518,7.0219,142.41,142.4,1.72]
["bitfinex","SOLUSD",1728191908012,20.0,142.42,142.4,1.72]
["bitfinex","SOLUSD",1728191908218,7.0215,142.42,142.4,1.72]
["bitfinex","SOLUSD",1728191910517,20.0,142.42,142.41,51.40434633]
["bitfinex","SOLUSD",1728191911516,20.0,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728191911902,20.0,142.42,142.41,51.72]
["bitfinex","SOLUSD",1728191914503,7.0204,142.45,142.43,50.0]
["bitfinex","SOLUSD",1728191914696,20.0,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728191915003,27.0204,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728191916624,20.0,142.44,142.43,50.0]
["bitfinex","SOLUSD",1728191916924,20.0,142.44,142.43,50.39]
["bitfinex","SOLUSD",1728191919727,27.0204,142.44,142.43,0.39]
["bitfinex","SOLUSD",1728191920915,7.0209,142.43,142.42,0.39]
["bitfinex","SOLUSD",1728191921120,27.0209,142.43,142.42,0.39]
["bitfinex","SOLUSD",1728191924931,20.0,142.42,142.41,50.0]
["bitfinex","SOLUSD",1728191925118,20.0,142.42,142.41,51.66]
["bitfinex","SOLUSD",1728191928520,20.0,142.42,142.41,53.06410389]
["bitfinex","SOLUSD",1728191929231,20.0,142.42,142.41,51.40410389]
["bitfinex","SOLUSD",1728191929734,7.0201,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191931335,27.0201,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191932323,27.0201,142.45,142.44,51.66]
["bitfinex","SOLUSD",1728191936938,27.0201,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191939937,27.0201,142.45,142.44,50.45]
["bitfinex","SOLUSD",1728191942216,27.0201,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191945142,27.0201,142.45,142.44,51.6]
["bitfinex","SOLUSD",1728191946640,27.0201,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191949644,27.0201,142.45,142.44,50.51]
["bitfinex","SOLUSD",1728191952243,27.0201,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191952441,7.0209,142.43,142.42,50.0]
["bitfinex","SOLUSD",1728191955317,7.0209,142.43,142.42,50.51]
["bitfinex","SOLUSD",1728191955539,6.99540217,142.43,142.42,50.51]
["bitfinex","SOLUSD",1728191956239,20.0,142.47,142.42,50.51]
["bitfinex","SOLUSD",1728191956440,7.0205,142.44,142.42,50.51]
["bitfinex","SOLUSD",1728191963055,7.0205,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728191963546,27.0205,142.44,142.43,1.40410564]
["bitfinex","SOLUSD",1728191963749,20.0,142.44,142.43,1.40410564]
["bitfinex","SOLUSD",1728191965752,20.0,142.44,142.42,50.0]
["bitfinex","SOLUSD",1728191966127,20.0,142.44,142.43,2.95403575]
["bitfinex","SOLUSD",1728191966330,20.0,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191967049,20.0,142.45,142.44,51.55]
["bitfinex","SOLUSD",1728191967661,20.0,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191970555,20.0,142.45,142.44,51.55]
["bitfinex","SOLUSD",1728191970759,27.02,142.45,142.44,51.55]
["bitfinex","SOLUSD",1728191974164,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191977167,27.02,142.45,142.44,50.56]
["bitfinex","SOLUSD",1728191977666,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191980869,27.02,142.45,142.44,50.56]
["bitfinex","SOLUSD",1728191985686,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191988696,27.02,142.45,142.44,51.5]
["bitfinex","SOLUSD",1728191989773,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191992586,27.02,142.45,142.44,50.6]
["bitfinex","SOLUSD",1728191993568,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728191996667,27.02,142.45,142.44,50.6]
["bitfinex","SOLUSD",1728192000494,27.02,142.45,142.44,0.6]
["bitfinex","SOLUSD",1728192001286,27.02,142.45,142.44,50.6]
["bitfinex","SOLUSD",1728192001492,20.0,142.45,142.44,50.6]
["bitfinex","SOLUSD",1728192001791,20.0,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728192002376,20.0,142.45,142.44,51.46]
["bitfinex","SOLUSD",1728192002572,27.02,142.45,142.44,51.46]
["bitfinex","SOLUSD",1728192003485,27.02,142.45,142.44,1.46]
["bitfinex","SOLUSD",1728192005289,27.02,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728192005497,27.02,142.45,142.43,0.64]
["bitfinex","SOLUSD",1728192005876,27.02,142.45,142.42,50.0]
["bitfinex","SOLUSD",1728192008498,20.0,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728192009390,20.0,142.45,142.44,50.64]
["bitfinex","SOLUSD",1728192011688,27.02,142.45,142.44,50.64]
["bitfinex","SOLUSD",1728192012897,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728192014498,27.02,142.45,142.44,51.42]
["bitfinex","SOLUSD",1728192019007,27.02,142.45,142.44,50.0]
["bitfinex","SOLUSD",1728192024380,27.02,142.45,142.44,51.42]
["bitfinex","SOLUSD",1728192027412,20.0,142.45,142.44,51.42]
["bitfinex","SOLUSD",1728192027613,25.42864921,142.51,142.46,50.0]
["bitfinex","SOLUSD",1728192027614,7.0189,142.48,142.46,50.0]
["bitfinex","SOLUSD",1728192027915,7.0181,142.49,142.48,50.0]
["bitfinex","SOLUSD",1728192028697,7.0181,142.49,142.48,50.68]
["bitfinex","SOLUSD",1728192029014,27.0181,142.49,142.48,50.68]
["bitfinex","SOLUSD",1728192030606,7.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728192031801,27.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728192032106,27.0165,142.52,142.51,50.68]
["bitfinex","SOLUSD",1728192036414,27.0165,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728192039319,20.0,142.52,142.51,50.0]
["bitfinex","SOLUSD",1728192040227,20.0,142.52,142.51,51.38]
["bitfinex","SOLUSD",1728192042851,15.3112,142.6,142.55,50.0]
["bitfinex","SOLUSD",1728192043136,7.0126,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728192043632,7.0131,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728192044211,27.0131,142.59,142.58,2.03]
["bitfinex","SOLUSD",1728192047018,27.0137,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728192047218,32.9878,142.64,142.58,50.0]
["bitfinex","SOLUSD",1728192047219,7.0126,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728192047442,20.0,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728192049127,27.0131,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728192051020,27.0131,142.59,142.58,52.03]
["bitfinex","SOLUSD",1728192051625,20.0,142.59,142.58,52.03]
["bitfinex","SOLUSD",1728192052048,27.0131,142.59,142.58,52.03]
["bitfinex","SOLUSD",1728192053818,27.0131,142.59,142.53,38.4459228]
["bitfinex","SOLUSD",1728192053819,20.0,142.59,142.56,50.0]
["bitfinex","SOLUSD",1728192054025,27.0136,142.58,142.57,2.03]
["bitfinex","SOLUSD",1728192056415,27.0136,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728192056620,27.0136,142.58,142.57,2.03]
["bitfinex","SOLUSD",1728192056939,20.0,142.58,142.57,2.03]
["bitfinex","SOLUSD",1728192057739,20.0,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728192057932,20.0,142.58,142.57,1.40267201]
["bitfinex","SOLUSD",1728192059441,20.0,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728192059645,20.0,142.58,142.57,1.4026714]
["bitfinex","SOLUSD",1728192059943,20.0,142.58,142.56,50.0]
["bitfinex","SOLUSD",1728192060547,20.0,142.58,142.57,2.03]
["bitfinex","SOLUSD",1728192060747,20.0,142.61,142.56,50.0]
["bitfinex","SOLUSD",1728192060918,27.014,142.57,142.56,50.0]
["bitfinex","SOLUSD",1728192061348,27.0135,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728192066541,27.0135,142.59,142.58,50.1]
["bitfinex","SOLUSD",1728192069948,27.0135,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728192070446,20.0,142.59,142.58,50.0]
["bitfinex","SOLUSD",1728192072861,20.0,142.59,142.58,52.03]
["bitfinex","SOLUSD",1728192074846,7.0122,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728192075043,27.0122,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728192075742,27.0122,142.61,142.6,52.03]
["bitfinex","SOLUSD",1728192076659,27.0122,142.61,142.6,2.03]
["bitfinex","SOLUSD",1728192076953,20.0,142.6,142.58,50.0]
["bitfinex","SOLUSD",1728192077158,27.0126,142.6,142.59,0.1]
["bitfinex","SOLUSD",1728192080445,20.0,142.6,142.59,0.1]
["bitfinex","SOLUSD",1728192080666,15.6989,142.67,142.62,50.0]
["bitfinex","SOLUSD",1728192081252,0.8411577,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728192082147,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728192082464,7.0096,142.66,142.65,50.1]
["bitfinex","SOLUSD",1728192084748,27.0096,142.66,142.65,50.1]
["bitfinex","SOLUSD",1728192088850,20.0,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728192089058,7.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728192090175,0.8411577,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728192090767,7.8497577,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728192091911,27.8497577,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728192095065,20.8411577,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728192095393,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728192096158,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728192096385,27.0092,142.67,142.66,1.40176253]
["bitfinex","SOLUSD",1728192096561,20.8411577,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728192098282,0.8411577,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728192101658,0.8411577,142.68,142.67,51.40155654]
["bitfinex","SOLUSD",1728192102073,0.8411577,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728192102466,0.8411577,142.68,142.67,74.027864]
["bitfinex","SOLUSD",1728192105763,0.8411577,142.68,142.67,75.42928567]
["bitfinex","SOLUSD",1728192105968,0.8411577,142.68,142.67,74.027864]
["bitfinex","SOLUSD",1728192107666,0.8411577,142.68,142.67,75.42924927]
["bitfinex","SOLUSD",1728192108079,0.8411577,142.68,142.67,74.027864]
["bitfinex","SOLUSD",1728192108385,0.8411577,142.68,142.67,81.036964]
["bitfinex","SOLUSD",1728192108690,0.8411577,142.68,142.67,105.23661394]
["bitfinex","SOLUSD",1728192110380,0.8411577,142.68,142.67,103.835264]
["bitfinex","SOLUSD",1728192114964,0.8411577,142.68,142.67,105.23653154]
["bitfinex","SOLUSD",1728192115190,0.8411577,142.68,142.67,115.61045226]
["bitfinex","SOLUSD",1728192115771,0.8411577,142.68,142.67,117.01142646]
["bitfinex","SOLUSD",1728192117583,15.1212,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728192117888,7.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728192118989,27.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728192120768,20.0,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728192123473,16.1564577,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728192123689,7.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728192124187,0.8411577,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192124392,7.8429577,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192124769,27.8429577,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192125167,7.8429577,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192125471,0.8411577,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192126906,20.8411577,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192127197,20.8411577,142.82,142.81,50.12549]
["bitfinex","SOLUSD",1728192127377,0.8411577,142.82,142.81,50.12549]
["bitfinex","SOLUSD",1728192127576,0.8411577,142.82,142.81,74.027864]
["bitfinex","SOLUSD",1728192128898,0.8411577,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192129199,7.8429577,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192130377,0.8411577,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192132281,0.8411577,142.82,142.81,74.027864]
["bitfinex","SOLUSD",1728192133411,0.8411577,142.82,142.81,75.42789692]
["bitfinex","SOLUSD",1728192134506,0.8411577,142.82,142.81,82.43019692]
["bitfinex","SOLUSD",1728192135381,0.8411577,142.82,142.81,81.030164]
["bitfinex","SOLUSD",1728192135782,0.8411577,142.82,142.81,82.43004638]
["bitfinex","SOLUSD",1728192136194,0.8411577,142.82,142.81,81.030164]
["bitfinex","SOLUSD",1728192136695,0.8411577,142.82,142.81,92.80535226]
["bitfinex","SOLUSD",1728192136898,0.8411577,142.82,142.81,94.20513616]
["bitfinex","SOLUSD",1728192137607,0.8411577,142.82,142.81,115.59055226]
["bitfinex","SOLUSD",1728192140203,0.8411577,142.82,142.81,116.99018519]
["bitfinex","SOLUSD",1728192140976,0.8411577,142.82,142.81,116.99009163]
["bitfinex","SOLUSD",1728192141577,0.8411577,142.82,142.81,136.99009163]
["bitfinex","SOLUSD",1728192142183,0.8411577,142.82,142.81,135.59055226]
["bitfinex","SOLUSD",1728192142489,26.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728192149090,26.9969,142.92,142.91,50.09]
["bitfinex","SOLUSD",1728192149386,17.4896,142.95,142.91,50.09]
["bitfinex","SOLUSD",1728192149387,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728192149987,6.9954,142.95,142.94,50.09]
["bitfinex","SOLUSD",1728192150709,26.9954,142.95,142.94,50.09]
["bitfinex","SOLUSD",1728192151516,26.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728192151717,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728192152512,6.9954,142.95,142.94,50.09]
["bitfinex","SOLUSD",1728192156219,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728192160019,6.9954,142.95,142.87,17.4975]
["bitfinex","SOLUSD",1728192160020,6.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728192162118,26.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728192162320,6.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728192163409,6.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728192163603,20.0,142.94,142.88,50.0]
["bitfinex","SOLUSD",1728192163807,26.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728192166935,20.0,142.91,142.9,50.25098]
["bitfinex","SOLUSD",1728192167112,26.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728192172110,20.0,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728192172407,6.997,142.92,142.9,74.027864]
["bitfinex","SOLUSD",1728192173938,26.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728192174836,26.9959,142.94,142.93,52.02]
["bitfinex","SOLUSD",1728192176136,20.0,142.94,142.93,52.02]
["bitfinex","SOLUSD",1728192176435,7.8361577,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728192177314,7.8361577,142.96,142.95,52.02]
["bitfinex","SOLUSD",1728192178037,27.8361577,142.96,142.95,52.02]
["bitfinex","SOLUSD",1728192179928,27.8361577,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728192183743,27.8361577,142.96,142.95,50.1]
["bitfinex","SOLUSD",1728192184035,20.8411577,142.96,142.95,50.1]
["bitfinex","SOLUSD",1728192184238,0.8411577,142.96,142.95,50.1]
["bitfinex","SOLUSD",1728192184643,0.8411577,142.96,142.95,50.22549]
["bitfinex","SOLUSD",1728192184817,0.8411577,142.96,142.95,74.127864]
["bitfinex","SOLUSD",1728192185416,0.8411577,142.96,142.95,75.52640175]
["bitfinex","SOLUSD",1728192185853,0.8411577,142.96,142.95,82.52180175]
["bitfinex","SOLUSD",1728192187326,0.8411577,142.96,142.95,74.127864]
["bitfinex","SOLUSD",1728192192646,0.8411577,142.96,142.95,50.1]
["bitfinex","SOLUSD",1728192193925,0.8411577,142.96,142.95,50.12549]
["bitfinex","SOLUSD",1728192194144,0.8411577,142.96,142.95,50.25098]
["bitfinex","SOLUSD",1728192194750,0.8411577,142.96,142.95,52.18098]
["bitfinex","SOLUSD",1728192197453,0.8411577,142.96,142.95,52.05549]
["bitfinex","SOLUSD",1728192198532,7.8360577,142.96,142.95,51.93]
["bitfinex","SOLUSD",1728192200055,7.8360577,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728192201551,7.8360577,142.96,142.95,51.93]
["bitfinex","SOLUSD",1728192202540,0.8411577,142.96,142.95,51.93]
["bitfinex","SOLUSD",1728192212459,7.8360577,142.96,142.95,51.93]
["bitfinex","SOLUSD",1728192213945,27.8360577,142.96,142.95,51.93]
["bitfinex","SOLUSD",1728192214347,7.8360577,142.96,142.95,51.93]
["bitfinex","SOLUSD",1728192214551,27.8360577,142.96,142.95,51.93]
["bitfinex","SOLUSD",1728192215047,27.8360577,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728192216448,20.8411577,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728192218167,27.8360577,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728192222068,6.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728192223256,6.9959,142.94,142.93,52.02]
["bitfinex","SOLUSD",1728192224050,6.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728192224661,26.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728192226948,6.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728192227951,6.9979,142.9,142.89,9.80840353]
["bitfinex","SOLUSD",1728192228160,6.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728192228662,6.9983,142.89,142.88,52.03]
["bitfinex","SOLUSD",1728192232663,6.9983,142.89,142.88,2.03]
["bitfinex","SOLUSD",1728192233068,0.65707375,142.91,142.86,50.0]
["bitfinex","SOLUSD",1728192233284,6.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728192243870,20.0,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728192244178,7.0003,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728192246163,20.0,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728192246371,20.0,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728192246372,26.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728192246876,20.0,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728192247263,6.9984,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728192248774,26.9984,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728192250783,6.9968,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728192253182,0.8411577,142.96,142.9,50.0]
["bitfinex","SOLUSD",1728192253485,6.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728192253674,15.27479465,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728192254387,6.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728192254770,26.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728192258294,6.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728192261890,6.9983,142.89,142.88,51.94]
["bitfinex","SOLUSD",1728192262684,20.0,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728192262877,16.6168,142.93,142.9,50.0]
["bitfinex","SOLUSD",1728192262878,26.9979,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728192268418,6.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728192268597,6.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728192269077,0.65707375,142.9,142.87,50.0]
["bitfinex","SOLUSD",1728192269278,6.9988,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728192269674,6.9988,142.88,142.87,51.94]
["bitfinex","SOLUSD",1728192269869,6.9988,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728192271892,6.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728192272085,6.9998,142.86,142.85,51.94]
["bitfinex","SOLUSD",1728192274701,6.9993,142.87,142.85,51.94]
["bitfinex","SOLUSD",1728192275581,6.9998,142.86,142.85,51.94]
["bitfinex","SOLUSD",1728192275781,6.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728192279888,7.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192280090,7.0008,142.84,142.83,50.1]
["bitfinex","SOLUSD",1728192280677,7.0004,142.85,142.83,50.1]
["bitfinex","SOLUSD",1728192284105,0.65707375,142.88,142.83,50.1]
["bitfinex","SOLUSD",1728192284281,7.0008,142.84,142.83,50.1]
["bitfinex","SOLUSD",1728192286202,20.0,142.89,142.85,50.0]
["bitfinex","SOLUSD",1728192286407,27.0002,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728192289289,7.0005,142.85,142.83,50.1]
["bitfinex","SOLUSD",1728192289493,7.0003,142.85,142.84,1.93]
["bitfinex","SOLUSD",1728192289698,27.0003,142.85,142.84,1.93]
["bitfinex","SOLUSD",1728192289891,27.65737375,142.85,142.84,1.93]
["bitfinex","SOLUSD",1728192290893,7.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192291819,20.0,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728192292118,7.0007,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728192292287,7.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192293815,7.0008,142.84,142.83,51.93]
["bitfinex","SOLUSD",1728192294495,7.0003,142.85,142.83,51.93]
["bitfinex","SOLUSD",1728192294705,7.0008,142.84,142.83,1.93]
["bitfinex","SOLUSD",1728192296894,0.65707375,142.87,142.81,50.0]
["bitfinex","SOLUSD",1728192296895,7.0014,142.83,142.81,50.0]
["bitfinex","SOLUSD",1728192297119,7.0014,142.83,142.82,1.93]
["bitfinex","SOLUSD",1728192297707,7.0014,142.83,142.81,50.0]
["bitfinex","SOLUSD",1728192300299,20.0,142.88,142.83,50.0]
["bitfinex","SOLUSD",1728192300598,7.0003,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728192300805,7.0003,142.85,142.83,50.19]
["bitfinex","SOLUSD",1728192301309,7.0008,142.84,142.83,50.19]
["bitfinex","SOLUSD",1728192302995,20.0,142.88,142.81,50.0]
["bitfinex","SOLUSD",1728192303200,7.0013,142.83,142.82,0.19]
["bitfinex","SOLUSD",1728192303429,20.0,142.88,142.83,50.0]
["bitfinex","SOLUSD",1728192303620,7.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192304909,7.0004,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728192307724,7.0004,142.85,142.83,51.84]
["bitfinex","SOLUSD",1728192308531,7.0004,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728192311508,7.0004,142.85,142.83,51.84]
["bitfinex","SOLUSD",1728192313515,20.0,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728192313725,6.9992,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728192315602,6.9984,142.89,142.87,52.03]
["bitfinex","SOLUSD",1728192315806,6.9984,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728192318833,6.9984,142.89,142.87,52.03]
["bitfinex","SOLUSD",1728192320329,6.9984,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728192320630,6.0701,142.94,142.87,50.0]
["bitfinex","SOLUSD",1728192320631,8.27739465,142.95,142.89,50.0]
["bitfinex","SOLUSD",1728192320950,16.6492,142.97,142.88,1.39969476]
["bitfinex","SOLUSD",1728192320951,6.9964,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728192321118,16.6492,142.97,142.91,50.0]
["bitfinex","SOLUSD",1728192321322,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728192323413,6.9969,142.92,142.91,50.09]
["bitfinex","SOLUSD",1728192325514,16.6492,142.97,142.91,50.09]
["bitfinex","SOLUSD",1728192325515,6.9965,142.93,142.91,50.09]
["bitfinex","SOLUSD",1728192326315,6.9965,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728192327928,6.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728192328132,20.0,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728192328461,26.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728192331134,26.9959,142.94,142.93,52.02]
["bitfinex","SOLUSD",1728192332149,26.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728192339744,26.9959,142.94,142.93,52.02]
["bitfinex","SOLUSD",1728192342629,26.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728192345047,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728192346048,6.9969,142.92,142.91,52.02]
["bitfinex","SOLUSD",1728192349559,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728192352634,6.9969,142.92,142.91,52.02]
["bitfinex","SOLUSD",1728192354662,6.9969,142.92,142.91,2.02]
["bitfinex","SOLUSD",1728192354663,26.9969,142.92,142.91,2.02]
["bitfinex","SOLUSD",1728192355665,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728192355839,26.9979,142.9,142.89,50.1]
["bitfinex","SOLUSD",1728192356754,26.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728192359848,26.9979,142.9,142.89,50.1]
["bitfinex","SOLUSD",1728192360662,26.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728192379355,6.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728192380882,26.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728192381057,6.9998,142.86,142.85,9.81137274]
["bitfinex","SOLUSD",1728192381380,7.0003,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728192382172,7.0003,142.85,142.84,52.03]
["bitfinex","SOLUSD",1728192384369,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728192385577,7.0013,142.83,142.82,52.03]
["bitfinex","SOLUSD",1728192387578,27.0013,142.83,142.82,2.03]
["bitfinex","SOLUSD",1728192388779,7.0018,142.82,142.81,0.09]
["bitfinex","SOLUSD",1728192389270,7.65887375,142.82,142.81,0.09]
["bitfinex","SOLUSD",1728192389467,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728192389678,7.0023,142.81,142.8,50.09]
["bitfinex","SOLUSD",1728192389854,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728192390060,7.0023,142.81,142.79,9.81528051]
["bitfinex","SOLUSD",1728192391390,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728192393366,27.0017,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728192400100,27.0017,142.83,142.79,50.0]
["bitfinex","SOLUSD",1728192400101,27.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728192400675,20.0,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728192400874,7.0021,142.82,142.79,50.0]
["bitfinex","SOLUSD",1728192401300,7.0023,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728192402578,7.0023,142.81,142.79,51.94]
["bitfinex","SOLUSD",1728192403409,7.0028,142.8,142.79,51.94]
["bitfinex","SOLUSD",1728192403609,27.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728192404704,7.0035,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728192405694,0.65707375,142.82,142.77,50.0]
["bitfinex","SOLUSD",1728192405695,7.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728192405900,7.0037,142.78,142.77,52.03]
["bitfinex","SOLUSD",1728192407703,7.0033,142.79,142.77,52.03]
["bitfinex","SOLUSD",1728192410906,7.0037,142.78,142.77,52.03]
["bitfinex","SOLUSD",1728192412402,20.0,142.82,142.77,50.0]
["bitfinex","SOLUSD",1728192412710,7.0033,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728192415482,7.0033,142.79,142.77,52.03]
["bitfinex","SOLUSD",1728192415678,27.0037,142.78,142.77,52.03]
["bitfinex","SOLUSD",1728192420495,27.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728192421703,20.0,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728192421908,7.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728192422097,27.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728192446744,17.5034,142.83,142.79,50.0]
["bitfinex","SOLUSD",1728192446942,27.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192451736,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192451913,7.0014,142.83,142.81,52.03]
["bitfinex","SOLUSD",1728192452318,7.0018,142.82,142.81,52.03]
["bitfinex","SOLUSD",1728192452819,6.5018,142.82,142.81,52.03]
["bitfinex","SOLUSD",1728192454540,6.5018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192456534,7.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192456934,27.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192466445,7.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192469847,26.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728192470019,6.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728192472549,17.4963,142.89,142.83,50.0]
["bitfinex","SOLUSD",1728192472550,7.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192473566,7.0018,142.82,142.81,52.03]
["bitfinex","SOLUSD",1728192478855,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192491065,7.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728192498663,27.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728192503969,20.0,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728192504151,7.0023,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728192504351,7.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728192504563,15.27349641,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728192505774,35.27349641,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728192506482,27.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728192515080,20.0,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728192515281,7.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728192516158,7.0037,142.78,142.77,52.03]
["bitfinex","SOLUSD",1728192519384,7.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728192524287,16.3306,142.87,142.8,50.0]
["bitfinex","SOLUSD",1728192524490,7.0018,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728192524669,7.0014,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728192524867,17.4999,142.86,142.8,50.0]
["bitfinex","SOLUSD",1728192525174,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728192528397,7.0023,142.81,142.8,52.03]
["bitfinex","SOLUSD",1728192532984,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728192533580,7.0019,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728192533887,27.0019,142.82,142.81,1.40030461]
["bitfinex","SOLUSD",1728192534088,27.0019,142.82,142.81,1.40032186]
["bitfinex","SOLUSD",1728192534300,27.0019,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728192534799,20.0,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728192534997,20.0,142.85,142.81,1.40028755]
["bitfinex","SOLUSD",1728192536098,27.0019,142.82,142.81,1.40028755]
["bitfinex","SOLUSD",1728192536295,7.0019,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728192537401,27.0019,142.82,142.81,1.4003175]
["bitfinex","SOLUSD",1728192537699,7.0019,142.82,142.81,0.09]
["bitfinex","SOLUSD",1728192537884,27.0019,142.82,142.81,0.09]
["bitfinex","SOLUSD",1728192538485,27.0019,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728192540700,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728192543390,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728192543583,7.0032,142.79,142.78,52.03]
["bitfinex","SOLUSD",1728192544608,20.0,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728192544809,20.0,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728192546129,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728192558114,7.0023,142.81,142.8,50.09]
["bitfinex","SOLUSD",1728192558636,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728192561614,7.0023,142.81,142.8,51.94]
["bitfinex","SOLUSD",1728192565427,7.0019,142.82,142.8,51.94]
["bitfinex","SOLUSD",1728192565619,27.0019,142.82,142.81,1.40030879]
["bitfinex","SOLUSD",1728192565940,7.0019,142.82,142.8,51.94]
["bitfinex","SOLUSD",1728192567735,7.0023,142.81,142.8,51.94]
["bitfinex","SOLUSD",1728192568318,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728192572729,7.0023,142.81,142.8,51.94]
["bitfinex","SOLUSD",1728192575243,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728192578030,7.0023,142.81,142.8,52.03]
["bitfinex","SOLUSD",1728192581020,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728192585043,7.0023,142.81,142.8,52.03]
["bitfinex","SOLUSD",1728192586424,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728192589353,7.0023,142.81,142.8,52.03]
["bitfinex","SOLUSD",1728192596161,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728192600876,7.0023,142.81,142.8,52.03]
["bitfinex","SOLUSD",1728192601575,7.0008,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728192601786,7.0003,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728192602760,7.0003,142.85,142.84,52.03]
["bitfinex","SOLUSD",1728192603272,6.9999,142.86,142.84,52.03]
["bitfinex","SOLUSD",1728192603586,26.9999,142.86,142.85,1.39989771]
["bitfinex","SOLUSD",1728192603784,26.9999,142.86,142.85,1.39993221]
["bitfinex","SOLUSD",1728192603989,6.9999,142.86,142.84,52.03]
["bitfinex","SOLUSD",1728192604166,26.9998,142.86,142.85,2.03]
["bitfinex","SOLUSD",1728192604366,7.0003,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728192606458,7.0003,142.85,142.8,28.9112]
["bitfinex","SOLUSD",1728192606459,26.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728192606693,6.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728192609971,6.9993,142.87,142.86,52.03]
["bitfinex","SOLUSD",1728192610685,26.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728192611188,6.9983,142.89,142.88,52.03]
["bitfinex","SOLUSD",1728192611692,6.9978,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728192612689,26.9978,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728192620376,6.9978,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728192638998,6.9978,142.91,142.9,52.02]
["bitfinex","SOLUSD",1728192640694,6.9978,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728192644589,6.9978,142.91,142.9,52.02]
["bitfinex","SOLUSD",1728192647109,6.9969,142.92,142.9,52.02]
["bitfinex","SOLUSD",1728192647295,6.9969,142.92,142.91,1.39930988]
["bitfinex","SOLUSD",1728192647804,6.9969,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728192650318,6.9969,142.92,142.91,2.02]
["bitfinex","SOLUSD",1728192654121,18.3289577,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728192654332,26.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728192656100,6.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728192659422,7.8363577,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728192659628,6.9955,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728192659918,6.9955,142.95,142.94,1.39905425]
["bitfinex","SOLUSD",1728192661132,27.8361577,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728192661320,7.8361577,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728192662217,7.8361577,142.96,142.95,50.1]
["bitfinex","SOLUSD",1728192663223,0.8411577,142.96,142.95,50.1]
["bitfinex","SOLUSD",1728192663424,0.8411577,142.96,142.95,74.127864]
["bitfinex","SOLUSD",1728192663609,0.8411577,142.96,142.95,81.123264]
["bitfinex","SOLUSD",1728192663808,0.8411577,142.96,142.95,92.89845226]
["bitfinex","SOLUSD",1728192664133,0.8411577,142.96,142.95,81.123264]
["bitfinex","SOLUSD",1728192665315,0.8411577,142.96,142.95,74.127864]
["bitfinex","SOLUSD",1728192665817,0.8411577,142.96,142.95,74.027864]
["bitfinex","SOLUSD",1728192666019,0.8411577,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728192666220,7.8360577,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728192666412,0.8411577,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728192667520,0.8411577,142.96,142.95,74.027864]
["bitfinex","SOLUSD",1728192670437,0.8411577,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728192670642,7.8360577,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728192670929,7.8360577,142.96,142.95,52.02]
["bitfinex","SOLUSD",1728192674330,27.8360577,142.96,142.95,2.02]
["bitfinex","SOLUSD",1728192675235,6.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728192675442,6.9959,142.94,142.93,50.1]
["bitfinex","SOLUSD",1728192675740,26.9959,142.94,142.93,50.1]
["bitfinex","SOLUSD",1728192677259,26.9959,142.94,142.93,0.1]
["bitfinex","SOLUSD",1728192677758,6.9969,142.92,142.91,0.1]
["bitfinex","SOLUSD",1728192678258,6.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728192678629,6.9974,142.91,142.9,50.1]
["bitfinex","SOLUSD",1728192679844,6.9968,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728192680037,6.9968,142.93,142.92,50.1]
["bitfinex","SOLUSD",1728192681848,0.8411577,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728192682035,7.8361577,142.96,142.95,1.39889622]
["bitfinex","SOLUSD",1728192682550,0.8411577,142.96,142.95,1.39889622]
["bitfinex","SOLUSD",1728192682855,0.8411577,142.96,142.95,3.24889622]
["bitfinex","SOLUSD",1728192684849,0.8411577,142.96,142.95,1.85]
["bitfinex","SOLUSD",1728192685633,7.8360577,142.96,142.95,1.85]
["bitfinex","SOLUSD",1728192686753,7.8360577,142.96,142.94,50.0]
["bitfinex","SOLUSD",1728192689757,7.8360577,142.96,142.95,1.85]
["bitfinex","SOLUSD",1728192690560,7.0836815,142.96,142.95,1.85]
["bitfinex","SOLUSD",1728192691562,27.0836815,142.96,142.95,1.85]
["bitfinex","SOLUSD",1728192692142,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728192692341,6.9954,142.95,142.94,0.19]
["bitfinex","SOLUSD",1728192692342,26.9954,142.95,142.94,0.19]
["bitfinex","SOLUSD",1728192694845,26.9959,142.94,142.93,0.19]
["bitfinex","SOLUSD",1728192695044,27.65297375,142.94,142.93,0.19]
["bitfinex","SOLUSD",1728192695364,26.9959,142.94,142.93,0.19]
["bitfinex","SOLUSD",1728192695962,6.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728192696149,6.9974,142.91,142.9,51.53]
["bitfinex","SOLUSD",1728192703245,6.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728192703578,20.0,142.91,142.88,50.0]
["bitfinex","SOLUSD",1728192703748,6.9983,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728192705470,0.65707375,142.94,142.88,50.0]
["bitfinex","SOLUSD",1728192705770,6.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728192706163,6.9983,142.89,142.88,51.53]
["bitfinex","SOLUSD",1728192706361,6.9979,142.9,142.88,51.53]
["bitfinex","SOLUSD",1728192706566,6.9974,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728192706764,20.0,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728192706977,6.9974,142.92,142.9,50.0]
["bitfinex","SOLUSD",1728192707363,6.9974,142.92,142.9,51.53]
["bitfinex","SOLUSD",1728192710156,20.0,142.91,142.9,1.53]
["bitfinex","SOLUSD",1728192710359,6.9983,142.9,142.88,50.0]
["bitfinex","SOLUSD",1728192710566,6.9983,142.9,142.89,0.4]
["bitfinex","SOLUSD",1728192711379,26.9987,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728192713273,20.0,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728192713472,26.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728192714751,6.9991,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728192714946,6.9991,142.88,142.87,0.4]
["bitfinex","SOLUSD",1728192715476,6.9991,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728192716452,6.9993,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728192716868,7.0003,142.86,142.84,50.0]
["bitfinex","SOLUSD",1728192717152,7.0003,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728192717654,7.0013,142.83,142.82,59.81327595]
["bitfinex","SOLUSD",1728192718867,27.0003,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728192720962,27.0890815,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728192721677,0.0887815,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728192722782,0.0887815,142.85,142.84,51.86]
["bitfinex","SOLUSD",1728192723576,0.0887815,142.85,142.84,82.888664]
["bitfinex","SOLUSD",1728192723779,0.0887815,142.85,142.84,84.28837232]
["bitfinex","SOLUSD",1728192728585,0.0887815,142.85,142.84,96.06356058]
["bitfinex","SOLUSD",1728192728969,0.0887815,142.85,142.84,94.66385226]
["bitfinex","SOLUSD",1728192730287,0.0887815,142.85,142.84,96.06348184]
["bitfinex","SOLUSD",1728192730484,0.0887815,142.85,142.84,94.66385226]
["bitfinex","SOLUSD",1728192731186,0.0887815,142.85,142.84,82.888664]
["bitfinex","SOLUSD",1728192732389,0.0887815,142.85,142.84,84.28829356]
["bitfinex","SOLUSD",1728192734392,0.0887815,142.85,142.84,82.888664]
["bitfinex","SOLUSD",1728192734687,0.0887815,142.85,142.84,96.06341684]
["bitfinex","SOLUSD",1728192735393,0.0887815,142.85,142.84,94.66385226]
["bitfinex","SOLUSD",1728192736895,0.0887815,142.85,142.84,92.80385226]
["bitfinex","SOLUSD",1728192741190,0.0887815,142.85,142.84,81.028664]
["bitfinex","SOLUSD",1728192754383,0.0887815,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728192754798,0.0887815,142.85,142.84,52.03]
["bitfinex","SOLUSD",1728192755501,0.0887815,142.85,142.84,52.15549]
["bitfinex","SOLUSD",1728192755703,0.0887815,142.85,142.84,76.057864]
["bitfinex","SOLUSD",1728192757403,0.0887815,142.85,142.84,74.027864]
["bitfinex","SOLUSD",1728192759883,0.0887815,142.85,142.84,76.057864]
["bitfinex","SOLUSD",1728192763803,0.0887815,142.85,142.84,52.03]
["bitfinex","SOLUSD",1728192765018,7.0890815,142.85,142.84,52.03]
["bitfinex","SOLUSD",1728192766293,7.0890815,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728192767613,7.0890815,142.85,142.84,50.09]
["bitfinex","SOLUSD",1728192769518,7.0890815,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728192772700,7.0890815,142.85,142.84,51.86]
["bitfinex","SOLUSD",1728192773318,0.0887815,142.85,142.84,51.86]
["bitfinex","SOLUSD",1728192775216,0.0887815,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728192777597,7.0890815,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728192778213,7.0890815,142.85,142.84,51.86]
["bitfinex","SOLUSD",1728192779817,7.0890815,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728192782821,7.0890815,142.85,142.84,51.86]
["bitfinex","SOLUSD",1728192784421,7.0890815,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728192789624,7.0890815,142.85,142.84,50.25]
["bitfinex","SOLUSD",1728192791626,7.0890815,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728192794038,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728192794833,7.0013,142.83,142.82,52.03]
["bitfinex","SOLUSD",1728192796227,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728192802741,7.0013,142.83,142.82,52.03]
["bitfinex","SOLUSD",1728192806424,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728192809338,7.0013,142.83,142.82,52.03]
["bitfinex","SOLUSD",1728192809750,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728192810453,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728192810755,7.0023,142.81,142.8,52.03]
["bitfinex","SOLUSD",1728192813242,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728192816252,7.0023,142.81,142.8,52.03]
["bitfinex","SOLUSD",1728192816956,7.0019,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192817541,7.0014,142.83,142.81,50.0]
["bitfinex","SOLUSD",1728192818040,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192820962,7.0018,142.82,142.81,52.03]
["bitfinex","SOLUSD",1728192825368,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192827945,0.74585525,142.84,142.79,50.0]
["bitfinex","SOLUSD",1728192828250,7.0026,142.81,142.8,0.09]
["bitfinex","SOLUSD",1728192829173,7.0026,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728192832185,7.0026,142.81,142.8,1.49049187]
["bitfinex","SOLUSD",1728192832878,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192836079,20.0887815,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192836955,27.0895815,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192837170,27.0895815,142.84,142.83,51.94]
["bitfinex","SOLUSD",1728192841782,7.0895815,142.84,142.83,51.94]
["bitfinex","SOLUSD",1728192844696,7.0895815,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192845989,0.0887815,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192848085,7.0895815,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192849967,7.0895815,142.84,142.83,52.03]
["bitfinex","SOLUSD",1728192851203,7.0895815,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192856691,7.0895815,142.84,142.83,52.03]
["bitfinex","SOLUSD",1728192857900,7.0895815,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192861885,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728192863582,7.0018,142.82,142.81,52.03]
["bitfinex","SOLUSD",1728192865615,7.0895815,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192865802,7.0895815,142.84,142.83,52.03]
["bitfinex","SOLUSD",1728192866112,0.0887815,142.84,142.83,52.03]
["bitfinex","SOLUSD",1728192868289,0.0887815,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192871013,7.0895815,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728192871219,7.0895815,142.84,142.83,50.09]
["bitfinex","SOLUSD",1728192873989,27.0895815,142.84,142.83,0.09]
["bitfinex","SOLUSD",1728192874319,20.0887815,142.84,142.82,0.09]
["bitfinex","SOLUSD",1728192874500,7.0013,142.83,142.82,0.09]
["bitfinex","SOLUSD",1728192875591,7.0013,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1728192875592,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728192876008,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728192876192,7.005,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728192876723,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728192877297,0.65707375,142.79,142.72,50.0]
["bitfinex","SOLUSD",1728192877298,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728192890332,27.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728192894131,20.0,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728192894311,27.0059,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728192894634,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728192900325,20.0,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728192900525,27.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728192901039,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728192902440,27.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728192903238,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728192905827,27.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728192908653,7.81531761,142.77,142.72,50.0]
["bitfinex","SOLUSD",1728192908960,7.0057,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728192935174,7.0057,142.74,142.73,1.40103185]
["bitfinex","SOLUSD",1728192935342,7.0057,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728192937376,7.0057,142.74,142.73,2.03]
["bitfinex","SOLUSD",1728192938474,7.0057,142.74,142.72,50.0]
["bitfinex","SOLUSD",1728192941368,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728192941751,7.0062,142.73,142.72,52.03]
["bitfinex","SOLUSD",1728192943272,27.0062,142.73,142.72,2.03]
["bitfinex","SOLUSD",1728192944655,20.0,142.73,142.71,2.03]
["bitfinex","SOLUSD",1728192944964,7.0067,142.72,142.71,2.03]
["bitfinex","SOLUSD",1728192945179,20.0,142.73,142.7,50.0]
["bitfinex","SOLUSD",1728192945477,7.0072,142.71,142.7,50.0]
["bitfinex","SOLUSD",1728192950082,20.0,142.72,142.68,50.0]
["bitfinex","SOLUSD",1728192950378,7.0081,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728192957857,20.0,142.72,142.68,50.0]
["bitfinex","SOLUSD",1728192958060,7.0077,142.7,142.68,50.0]
["bitfinex","SOLUSD",1728192968795,7.0072,142.71,142.7,50.0]
["bitfinex","SOLUSD",1728192969186,20.0,142.74,142.7,50.0]
["bitfinex","SOLUSD",1728192969392,27.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728192975708,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728192994926,7.0072,142.71,142.7,50.0]
["bitfinex","SOLUSD",1728193000336,7.0081,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728193006227,7.0091,142.67,142.66,50.0]
["bitfinex","SOLUSD",1728193008837,7.01,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193009012,7.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728193009207,27.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728193012032,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193016046,7.0104,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728193016646,7.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193016819,7.0106,142.64,142.63,52.03]
["bitfinex","SOLUSD",1728193021159,7.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193024858,7.0106,142.64,142.63,52.03]
["bitfinex","SOLUSD",1728193026566,7.0101,142.65,142.63,52.03]
["bitfinex","SOLUSD",1728193027164,7.0097,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193027344,27.0097,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193029362,193.76413147,142.76,142.65,50.0]
["bitfinex","SOLUSD",1728193029363,13.49937943,142.73,142.65,50.0]
["bitfinex","SOLUSD",1728193029568,7.0087,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728193029738,32.5633,142.72,142.67,50.0]
["bitfinex","SOLUSD",1728193030637,7.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728193030840,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193031044,7.0096,142.66,142.65,52.03]
["bitfinex","SOLUSD",1728193031653,7.0096,142.66,142.65,2.03]
["bitfinex","SOLUSD",1728193031866,27.0096,142.66,142.65,2.03]
["bitfinex","SOLUSD",1728193032372,20.0,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728193032668,7.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193035354,7.0106,142.64,142.63,50.1]
["bitfinex","SOLUSD",1728193037067,7.0106,142.64,142.63,0.1]
["bitfinex","SOLUSD",1728193038871,7.0112,142.63,142.62,0.1]
["bitfinex","SOLUSD",1728193039767,7.0112,142.63,142.61,50.02]
["bitfinex","SOLUSD",1728193043067,20.0,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728193043274,7.0107,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193057314,7.0107,142.64,142.61,50.02]
["bitfinex","SOLUSD",1728193057488,7.0107,142.64,142.62,1.93]
["bitfinex","SOLUSD",1728193057688,7.0107,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193060310,27.0101,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728193061297,27.0101,142.65,142.63,50.19]
["bitfinex","SOLUSD",1728193064812,27.0101,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728193065610,7.0111,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728193067824,7.0111,142.64,142.62,1.85]
["bitfinex","SOLUSD",1728193068625,7.0111,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193075826,7.0102,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728193076813,7.0102,142.65,142.63,52.03]
["bitfinex","SOLUSD",1728193078929,20.0,142.69,142.63,52.03]
["bitfinex","SOLUSD",1728193079226,7.0106,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728193079423,7.0106,142.64,142.62,2.03]
["bitfinex","SOLUSD",1728193080709,7.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193082121,7.0106,142.64,142.62,2.03]
["bitfinex","SOLUSD",1728193082631,7.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193085139,7.0106,142.64,142.62,2.03]
["bitfinex","SOLUSD",1728193086238,7.0111,142.63,142.62,2.03]
["bitfinex","SOLUSD",1728193088138,7.0111,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728193088435,7.0107,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193095841,7.0107,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728193097366,7.0107,142.64,142.62,0.1]
["bitfinex","SOLUSD",1728193097847,7.0111,142.63,142.62,0.1]
["bitfinex","SOLUSD",1728193098951,33.1553,142.68,142.63,50.0]
["bitfinex","SOLUSD",1728193099151,7.0107,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193107652,20.0,142.67,142.61,50.0]
["bitfinex","SOLUSD",1728193107952,7.0112,142.63,142.62,1.93]
["bitfinex","SOLUSD",1728193108832,7.0112,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728193118457,7.0107,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728193118661,7.0107,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193119062,20.0,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728193119243,9.17510351,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728193119450,16.2825,142.72,142.65,50.0]
["bitfinex","SOLUSD",1728193119681,7.0091,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728193121545,7.0091,142.67,142.65,52.03]
["bitfinex","SOLUSD",1728193123367,27.0087,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728193123562,20.0,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728193123775,27.0091,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728193126559,27.0091,142.67,142.66,0.09]
["bitfinex","SOLUSD",1728193130877,27.0091,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728193143485,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193143690,7.0096,142.66,142.65,52.03]
["bitfinex","SOLUSD",1728193144268,7.0096,142.66,142.65,2.03]
["bitfinex","SOLUSD",1728193146898,7.0096,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728193149890,7.0096,142.66,142.64,2.03]
["bitfinex","SOLUSD",1728193151392,20.0,142.67,142.64,2.03]
["bitfinex","SOLUSD",1728193151595,7.0101,142.65,142.64,2.03]
["bitfinex","SOLUSD",1728193151781,27.0101,142.65,142.64,2.03]
["bitfinex","SOLUSD",1728193153098,7.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193154577,7.0106,142.64,142.63,52.03]
["bitfinex","SOLUSD",1728193155082,7.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193156501,20.0,142.69,142.63,50.0]
["bitfinex","SOLUSD",1728193156791,7.01,142.66,142.63,50.0]
["bitfinex","SOLUSD",1728193157183,7.0103,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728193158092,7.0103,142.65,142.63,52.03]
["bitfinex","SOLUSD",1728193162302,7.0103,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728193165313,7.0103,142.65,142.63,52.03]
["bitfinex","SOLUSD",1728193165600,7.0103,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728193166505,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728193168393,7.0092,142.67,142.65,50.1]
["bitfinex","SOLUSD",1728193191698,9.17510351,142.71,142.67,50.0]
["bitfinex","SOLUSD",1728193191699,7.0087,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728193195518,7.0087,142.68,142.67,51.93]
["bitfinex","SOLUSD",1728193201035,7.0087,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728193217743,7.0087,142.68,142.67,52.03]
["bitfinex","SOLUSD",1728193220349,7.0087,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728193226561,7.0087,142.68,142.67,52.03]
["bitfinex","SOLUSD",1728193228555,9.17510351,142.71,142.67,52.03]
["bitfinex","SOLUSD",1728193228759,27.0078,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728193228966,7.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728193229846,7.0073,142.71,142.69,52.03]
["bitfinex","SOLUSD",1728193231375,7.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728193234370,7.0073,142.71,142.69,50.09]
["bitfinex","SOLUSD",1728193234553,7.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728193239875,7.0073,142.71,142.69,50.09]
["bitfinex","SOLUSD",1728193242682,7.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728193244374,9.83217726,142.74,142.69,50.0]
["bitfinex","SOLUSD",1728193244553,7.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728193248188,7.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728193254482,20.0,142.71,142.65,50.0]
["bitfinex","SOLUSD",1728193254678,7.0091,142.67,142.66,2.03]
["bitfinex","SOLUSD",1728193255483,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193255778,20.0,142.66,142.63,59.78880854]
["bitfinex","SOLUSD",1728193255983,7.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193256284,7.0106,142.64,142.61,6.0687]
["bitfinex","SOLUSD",1728193256285,7.0111,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728193257769,20.0,142.65,142.61,50.0]
["bitfinex","SOLUSD",1728193257989,7.0116,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728193258486,7.0112,142.63,142.61,50.0]
["bitfinex","SOLUSD",1728193258879,7.0112,142.63,142.61,52.03]
["bitfinex","SOLUSD",1728193259464,7.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193259786,27.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193259986,7.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193260166,7.0106,142.64,142.63,50.09]
["bitfinex","SOLUSD",1728193260369,20.0,142.67,142.63,50.09]
["bitfinex","SOLUSD",1728193260689,27.0103,142.65,142.63,50.09]
["bitfinex","SOLUSD",1728193261185,20.0,142.65,142.63,50.09]
["bitfinex","SOLUSD",1728193261364,7.0106,142.64,142.63,50.09]
["bitfinex","SOLUSD",1728193266289,7.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193269267,7.0106,142.64,142.63,50.09]
["bitfinex","SOLUSD",1728193272089,7.0102,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728193272588,20.0,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728193272774,27.0097,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193278101,20.0,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193278301,27.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193287119,27.0096,142.66,142.65,50.09]
["bitfinex","SOLUSD",1728193288513,27.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193293548,20.65707375,142.67,142.63,50.0]
["bitfinex","SOLUSD",1728193293723,27.0101,142.65,142.64,0.09]
["bitfinex","SOLUSD",1728193295128,7.0106,142.64,142.63,50.0]
["bitfinex","SOLUSD",1728193295330,7.0106,142.64,142.63,50.09]
["bitfinex","SOLUSD",1728193296226,7.0106,142.64,142.63,0.09]
["bitfinex","SOLUSD",1728193296227,27.66767375,142.64,142.63,0.09]
["bitfinex","SOLUSD",1728193298329,20.65707375,142.64,142.61,50.0]
["bitfinex","SOLUSD",1728193298649,7.0116,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728193298855,7.0116,142.62,142.61,51.94]
["bitfinex","SOLUSD",1728193307751,7.0116,142.62,142.61,50.0]
["bitfinex","SOLUSD",1728193310943,7.0116,142.62,142.61,51.94]
["bitfinex","SOLUSD",1728193320162,20.0,142.66,142.61,51.94]
["bitfinex","SOLUSD",1728193320463,20.0,142.69,142.63,50.0]
["bitfinex","SOLUSD",1728193320760,20.0,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728193320761,27.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193322040,27.0096,142.66,142.65,50.18]
["bitfinex","SOLUSD",1728193327370,27.0096,142.66,142.65,0.18]
["bitfinex","SOLUSD",1728193327561,20.0,142.65,142.63,50.0]
["bitfinex","SOLUSD",1728193331369,20.0,142.65,142.64,0.18]
["bitfinex","SOLUSD",1728193334470,17.5197,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728193334765,7.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728193335968,27.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728193336171,7.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728193337175,27.35187726,142.7,142.65,50.0]
["bitfinex","SOLUSD",1728193337471,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193338161,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728193339364,7.0092,142.67,142.66,1.40180082]
["bitfinex","SOLUSD",1728193339563,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728193340169,7.0092,142.67,142.66,2.03]
["bitfinex","SOLUSD",1728193341284,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193341456,7.0096,142.66,142.65,50.09]
["bitfinex","SOLUSD",1728193346179,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193349167,7.0096,142.66,142.65,50.09]
["bitfinex","SOLUSD",1728193350074,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193351463,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728193352388,20.0,142.7,142.67,50.0]
["bitfinex","SOLUSD",1728193352590,27.009,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728193353588,7.0081,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728193354365,12.33706844,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728193354986,7.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728193357286,7.0093,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728193358285,7.0093,142.67,142.66,1.94]
["bitfinex","SOLUSD",1728193359397,7.0093,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728193362385,7.0093,142.67,142.66,2.03]
["bitfinex","SOLUSD",1728193363694,7.0087,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728193364196,20.0,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728193364398,7.0093,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728193365390,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193366701,7.0096,142.66,142.65,52.03]
["bitfinex","SOLUSD",1728193370103,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193370893,20.0,142.69,142.65,50.0]
["bitfinex","SOLUSD",1728193371091,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728193373406,7.0092,142.67,142.65,52.03]
["bitfinex","SOLUSD",1728193373897,20.0,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728193374096,7.0082,142.69,142.67,50.0]
["bitfinex","SOLUSD",1728193374284,7.0086,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728193376598,7.0086,142.68,142.67,50.09]
["bitfinex","SOLUSD",1728193377880,27.0086,142.68,142.67,0.09]
["bitfinex","SOLUSD",1728193378086,20.0,142.68,142.66,0.09]
["bitfinex","SOLUSD",1728193378288,7.0091,142.67,142.66,0.09]
["bitfinex","SOLUSD",1728193379196,7.0091,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728193384006,7.0091,142.67,142.66,2.03]
["bitfinex","SOLUSD",1728193392803,7.0091,142.67,142.65,51.40178536]
["bitfinex","SOLUSD",1728193393006,27.0091,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728193393421,7.0091,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728193394002,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728193395016,7.0096,142.66,142.65,50.09]
["bitfinex","SOLUSD",1728193396105,7.0081,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728193396314,7.0081,142.69,142.68,50.09]
["bitfinex","SOLUSD",1728193399705,8.6656182,142.75,142.7,50.0]
["bitfinex","SOLUSD",1728193399906,8.6656182,142.75,142.7,51.94]
["bitfinex","SOLUSD",1728193400111,7.0067,142.72,142.7,51.94]
["bitfinex","SOLUSD",1728193400306,17.5111,142.77,142.72,50.0]
["bitfinex","SOLUSD",1728193400511,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728193402820,27.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728193403522,27.0062,142.73,142.72,51.94]
["bitfinex","SOLUSD",1728193403724,27.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728193405138,7.0072,142.71,142.7,50.0]
["bitfinex","SOLUSD",1728193405302,7.0072,142.71,142.7,52.03]
["bitfinex","SOLUSD",1728193407213,27.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728193407412,7.0062,142.73,142.72,52.03]
["bitfinex","SOLUSD",1728193407927,8.6656182,142.78,142.74,50.0]
["bitfinex","SOLUSD",1728193408126,4.55126752,142.82,142.72,26.057864]
["bitfinex","SOLUSD",1728193408127,27.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728193411238,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728193411411,7.0052,142.75,142.74,50.09]
["bitfinex","SOLUSD",1728193417338,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728193420418,7.0052,142.75,142.74,50.09]
["bitfinex","SOLUSD",1728193421033,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728193424043,7.0052,142.75,142.74,50.09]
["bitfinex","SOLUSD",1728193425435,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728193429424,0.65707375,142.76,142.7,16.52662878]
["bitfinex","SOLUSD",1728193429425,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728193429827,7.0062,142.73,142.72,52.03]
["bitfinex","SOLUSD",1728193432958,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728193435937,7.0062,142.73,142.72,52.03]
["bitfinex","SOLUSD",1728193437047,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728193442451,7.0062,142.73,142.72,52.03]
["bitfinex","SOLUSD",1728193444548,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728193447453,7.0062,142.73,142.72,52.03]
["bitfinex","SOLUSD",1728193447752,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728193450850,7.0062,142.73,142.72,52.03]
["bitfinex","SOLUSD",1728193455852,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728193458958,7.0062,142.73,142.72,52.03]
["bitfinex","SOLUSD",1728193459433,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728193462557,7.0062,142.73,142.72,52.03]
["bitfinex","SOLUSD",1728193467060,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728193469356,27.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728193470056,7.0072,142.71,142.7,58.96620262]
["bitfinex","SOLUSD",1728193473559,27.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728193500263,20.0,142.72,142.7,50.0]
["bitfinex","SOLUSD",1728193500567,7.0081,142.69,142.68,65.6319]
["bitfinex","SOLUSD",1728193500786,20.0,142.73,142.68,65.6319]
["bitfinex","SOLUSD",1728193500995,7.30025772,142.76,142.72,50.0]
["bitfinex","SOLUSD",1728193501284,51.4318,142.79,142.74,50.0]
["bitfinex","SOLUSD",1728193501493,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728193501692,26.83229195,142.78,142.72,50.0]
["bitfinex","SOLUSD",1728193501988,26.83229195,142.78,142.7,50.0]
["bitfinex","SOLUSD",1728193501989,7.0072,142.71,142.7,50.0]
["bitfinex","SOLUSD",1728193502784,7.0081,142.69,142.68,74.55560536]
["bitfinex","SOLUSD",1728193503390,20.0,142.72,142.7,50.0]
["bitfinex","SOLUSD",1728193504268,7.0072,142.71,142.7,50.0]
["bitfinex","SOLUSD",1728193504776,7.0081,142.69,142.68,74.55560536]
["bitfinex","SOLUSD",1728193505689,7.0081,142.69,142.68,58.92370536]
["bitfinex","SOLUSD",1728193507583,27.0076,142.71,142.7,50.0]
["bitfinex","SOLUSD",1728193528307,7.0081,142.69,142.68,58.92370536]
["bitfinex","SOLUSD",1728193530597,7.0081,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728193530812,7.0091,142.67,142.66,50.0]
["bitfinex","SOLUSD",1728193533629,7.0091,142.67,142.66,52.03]
["bitfinex","SOLUSD",1728193538036,7.0091,142.67,142.66,50.0]
["bitfinex","SOLUSD",1728193540236,7.0101,142.65,142.64,50.0]
["bitfinex","SOLUSD",1728193540536,20.65707375,142.68,142.62,50.0]
["bitfinex","SOLUSD",1728193540837,20.0,142.68,142.62,50.0]
["bitfinex","SOLUSD",1728193542248,7.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728193542746,7.0111,142.63,142.62,51.40212364]
["bitfinex","SOLUSD",1728193543538,7.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728193544036,7.0111,142.63,142.62,51.40212903]
["bitfinex","SOLUSD",1728193544545,7.0111,142.63,142.62,51.40213222]
["bitfinex","SOLUSD",1728193545343,7.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728193545529,7.0111,142.63,142.62,51.40213791]
["bitfinex","SOLUSD",1728193546853,7.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728193547337,7.0111,142.63,142.62,51.40213624]
["bitfinex","SOLUSD",1728193547539,7.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728193547936,7.0111,142.63,142.62,51.40213643]
["bitfinex","SOLUSD",1728193548235,7.0107,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728193548445,7.0107,142.64,142.62,51.40213339]
["bitfinex","SOLUSD",1728193548836,7.0107,142.64,142.62,50.0]
["bitfinex","SOLUSD",1728193550443,7.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728193553548,20.0,142.68,142.64,50.0]
["bitfinex","SOLUSD",1728193553728,7.0101,142.65,142.64,50.0]
["bitfinex","SOLUSD",1728193553928,27.0101,142.65,142.64,50.0]
["bitfinex","SOLUSD",1728193558858,27.0101,142.65,142.64,50.1]
["bitfinex","SOLUSD",1728193559552,27.0101,142.65,142.64,50.0]
["bitfinex","SOLUSD",1728193564263,7.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728193569349,7.0111,142.63,142.62,52.03]
["bitfinex","SOLUSD",1728193570463,27.0111,142.63,142.62,52.03]
["bitfinex","SOLUSD",1728193572360,27.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728193573153,20.65707375,142.65,142.6,50.0]
["bitfinex","SOLUSD",1728193573466,7.0121,142.61,142.6,50.0]
["bitfinex","SOLUSD",1728193577369,20.0,142.65,142.62,50.0]
["bitfinex","SOLUSD",1728193577669,27.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728193579070,27.0111,142.63,142.62,52.03]
["bitfinex","SOLUSD",1728193580842,27.0111,142.63,142.62,50.0]
["bitfinex","SOLUSD",1728193586769,7.0118,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728193586965,7.0118,142.62,142.61,2.03]
["bitfinex","SOLUSD",1728193588767,7.0118,142.62,142.61,1.53]
["bitfinex","SOLUSD",1728193594378,7.0118,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728193613098,7.0118,142.62,142.61,1.55]
["bitfinex","SOLUSD",1728193620281,27.66887375,142.62,142.61,1.55]
["bitfinex","SOLUSD",1728193620579,7.0131,142.59,142.58,59.4113351]
["bitfinex","SOLUSD",1728193620792,7.0131,142.59,142.58,59.4913351]
["bitfinex","SOLUSD",1728193621102,7.0131,142.59,142.58,59.4113351]
["bitfinex","SOLUSD",1728193621587,20.0,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728193621898,7.0117,142.62,142.6,50.0]
["bitfinex","SOLUSD",1728193623882,27.0117,142.62,142.61,0.08]
["bitfinex","SOLUSD",1728193624676,20.0,142.66,142.62,50.0]
["bitfinex","SOLUSD",1728193624905,27.0112,142.63,142.62,50.08]
["bitfinex","SOLUSD",1728193634294,8.66568725,142.66,142.62,50.08]
["bitfinex","SOLUSD",1728193634295,7.0107,142.64,142.62,50.08]
["bitfinex","SOLUSD",1728193634502,20.0,142.65,142.64,50.0]
["bitfinex","SOLUSD",1728193634704,7.0102,142.65,142.64,50.0]
["bitfinex","SOLUSD",1728193635585,7.0102,142.65,142.64,50.08]
["bitfinex","SOLUSD",1728193639409,7.0102,142.65,142.64,50.0]
["bitfinex","SOLUSD",1728193640819,27.0091,142.67,142.66,50.0]
["bitfinex","SOLUSD",1728193640985,7.0087,142.68,142.66,50.0]
["bitfinex","SOLUSD",1728193641306,7.0082,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728193642590,7.0082,142.69,142.68,51.48]
["bitfinex","SOLUSD",1728193643410,26.18018725,142.74,142.7,50.0]
["bitfinex","SOLUSD",1728193643709,27.0072,142.71,142.7,50.0]
["bitfinex","SOLUSD",1728193645010,27.0072,142.71,142.7,50.14]
["bitfinex","SOLUSD",1728193648890,33.35500097,142.71,142.7,0.14]
["bitfinex","SOLUSD",1728193650111,7.0081,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728193650305,27.0081,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728193653132,27.0081,142.69,142.68,51.42]
["bitfinex","SOLUSD",1728193656619,27.0081,142.69,142.68,50.0]
["bitfinex","SOLUSD",1728193658000,27.0076,142.71,142.7,50.0]
["bitfinex","SOLUSD",1728193658196,8.66568725,142.77,142.72,50.0]
["bitfinex","SOLUSD",1728193658404,7.0058,142.74,142.73,1.40117]
["bitfinex","SOLUSD",1728193658623,7.0053,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728193659804,27.0053,142.75,142.74,50.2]
["bitfinex","SOLUSD",1728193666331,27.0053,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728193667334,7.0053,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728193671134,7.0053,142.75,142.74,51.55]
["bitfinex","SOLUSD",1728193679841,7.0053,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728193680250,7.0048,142.76,142.74,50.0]
["bitfinex","SOLUSD",1728193680444,27.0048,142.76,142.75,1.40085328]
["bitfinex","SOLUSD",1728193680639,27.0048,142.76,142.74,51.55]
["bitfinex","SOLUSD",1728193681646,7.0052,142.75,142.74,51.55]
["bitfinex","SOLUSD",1728193681838,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728193682150,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728193682333,7.0062,142.73,142.72,51.55]
["bitfinex","SOLUSD",1728193682719,7.0062,142.73,142.72,50.0]
["bitfinex","SOLUSD",1728193685936,7.0062,142.73,142.72,51.55]
["bitfinex","SOLUSD",1728193686134,27.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728193686649,27.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728193686832,27.0042,142.77,142.76,51.55]
["bitfinex","SOLUSD",1728193693857,27.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728193696853,7.0042,142.77,142.76,50.07]
["bitfinex","SOLUSD",1728193699255,7.30450097,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728193699442,16.4078,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728193699443,27.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728193701062,27.0032,142.79,142.78,51.48]
["bitfinex","SOLUSD",1728193701852,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193702173,8.66568725,142.83,142.8,50.0]
["bitfinex","SOLUSD",1728193702345,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193702547,14.3180002,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193703462,14.3180002,142.81,142.8,51.48]
["bitfinex","SOLUSD",1728193704253,7.3157002,142.81,142.8,51.73098]
["bitfinex","SOLUSD",1728193705676,14.3180002,142.81,142.8,51.73098]
["bitfinex","SOLUSD",1728193706349,14.3180002,142.81,142.8,51.48]
["bitfinex","SOLUSD",1728193709580,14.3180002,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193712184,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728193717280,7.0032,142.79,142.78,51.55]
["bitfinex","SOLUSD",1728193718781,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728193721885,7.0032,142.79,142.78,51.55]
["bitfinex","SOLUSD",1728193722983,27.3157002,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193723186,7.3157002,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193723971,14.3180002,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193726282,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193726859,7.0023,142.81,142.8,51.55]
["bitfinex","SOLUSD",1728193727579,8.66568725,142.87,142.83,50.0]
["bitfinex","SOLUSD",1728193727783,31.83989525,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728193728367,0.0887815,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728193731578,0.0887815,142.84,142.83,51.55]
["bitfinex","SOLUSD",1728193732388,7.0895815,142.84,142.83,51.55]
["bitfinex","SOLUSD",1728193737584,7.0895815,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728193738572,27.0895815,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728193741395,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728193743787,7.0018,142.82,142.81,51.55]
["bitfinex","SOLUSD",1728193745003,7.0018,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728193752707,0.74585525,142.84,142.79,50.0]
["bitfinex","SOLUSD",1728193752708,7.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728193753706,7.0028,142.8,142.79,51.55]
["bitfinex","SOLUSD",1728193753912,7.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728193757808,7.0028,142.8,142.79,51.55]
["bitfinex","SOLUSD",1728193763615,27.0028,142.8,142.79,1.55]
["bitfinex","SOLUSD",1728193764318,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728193767213,7.0042,142.77,142.76,50.07]
["bitfinex","SOLUSD",1728193770692,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728193773720,7.0042,142.77,142.76,51.48]
["bitfinex","SOLUSD",1728193775811,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728193778413,7.0042,142.77,142.76,50.14]
["bitfinex","SOLUSD",1728193779822,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728193781114,7.0042,142.77,142.76,51.40071871]
["bitfinex","SOLUSD",1728193782121,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728193785849,7.0042,142.77,142.76,51.42]
["bitfinex","SOLUSD",1728193794359,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728193799662,7.0042,142.77,142.76,50.2]
["bitfinex","SOLUSD",1728193802049,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728193805149,7.0042,142.77,142.76,51.55]
["bitfinex","SOLUSD",1728193805871,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728193806868,20.0,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728193807076,7.0052,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728193808475,20.0,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728193808781,27.0032,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728193811072,27.0032,142.8,142.79,51.55]
["bitfinex","SOLUSD",1728193812980,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193814187,27.0023,142.81,142.8,51.55]
["bitfinex","SOLUSD",1728193816580,27.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193823178,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728193824269,27.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728193824464,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193824793,7.0023,142.81,142.8,51.55]
["bitfinex","SOLUSD",1728193825172,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193826364,7.0023,142.81,142.8,51.55]
["bitfinex","SOLUSD",1728193826993,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193830099,7.0023,142.81,142.8,51.55]
["bitfinex","SOLUSD",1728193830896,27.0023,142.81,142.8,1.55]
["bitfinex","SOLUSD",1728193831969,20.0,142.8,142.78,50.0]
["bitfinex","SOLUSD",1728193832187,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728193836100,7.0032,142.79,142.78,51.55]
["bitfinex","SOLUSD",1728193839398,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728193842397,7.0032,142.79,142.78,51.55]
["bitfinex","SOLUSD",1728193842784,27.0032,142.79,142.78,1.55]
["bitfinex","SOLUSD",1728193844094,20.0,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728193844284,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728193848276,7.0039,142.78,142.76,51.40078483]
["bitfinex","SOLUSD",1728193848484,7.0039,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728193848779,27.0033,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728193848981,20.0,142.83,142.78,50.0]
["bitfinex","SOLUSD",1728193849180,27.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193850891,7.0019,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728193852307,7.0019,142.82,142.8,51.55]
["bitfinex","SOLUSD",1728193854107,7.0023,142.81,142.8,51.55]
["bitfinex","SOLUSD",1728193854294,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193859615,7.0023,142.81,142.8,51.55]
["bitfinex","SOLUSD",1728193869233,7.0023,142.81,142.8,1.55]
["bitfinex","SOLUSD",1728193869234,27.0023,142.81,142.8,1.55]
["bitfinex","SOLUSD",1728193870355,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193870567,27.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193873364,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193874054,7.0023,142.81,142.8,50.07]
["bitfinex","SOLUSD",1728193875052,0.0887815,142.84,142.8,50.07]
["bitfinex","SOLUSD",1728193875053,7.0019,142.82,142.8,50.07]
["bitfinex","SOLUSD",1728193875251,20.0,142.82,142.81,1.40026639]
["bitfinex","SOLUSD",1728193875454,20.0,142.82,142.8,50.07]
["bitfinex","SOLUSD",1728193875766,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728193876439,0.0887815,142.84,142.82,50.0]
["bitfinex","SOLUSD",1728193876638,7.0895815,142.84,142.83,1.40014007]
["bitfinex","SOLUSD",1728193877162,0.0887815,142.84,142.83,1.40014007]
["bitfinex","SOLUSD",1728193877738,0.0887815,142.84,142.82,51.55]
["bitfinex","SOLUSD",1728193877939,7.0013,142.83,142.82,51.55]
["bitfinex","SOLUSD",1728193878154,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728193878366,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728193878574,7.0023,142.81,142.8,51.55]
["bitfinex","SOLUSD",1728193878774,27.0023,142.81,142.8,51.55]
["bitfinex","SOLUSD",1728193879074,27.0023,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728193879075,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728193882190,7.0032,142.79,142.78,51.55]
["bitfinex","SOLUSD",1728193884966,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728193887380,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728193889966,7.0042,142.77,142.76,51.55]
["bitfinex","SOLUSD",1728193895090,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728193897976,7.0042,142.77,142.76,51.55]
["bitfinex","SOLUSD",1728193902489,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728193905470,7.0042,142.77,142.76,50.07]
["bitfinex","SOLUSD",1728193917812,7.0042,142.77,142.76,0.07]
["bitfinex","SOLUSD",1728193918509,7.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728193920593,27.0042,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728193921610,20.0,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728193921993,7.0033,142.79,142.77,51.48]
["bitfinex","SOLUSD",1728193922311,27.0033,142.79,142.78,1.40059066]
["bitfinex","SOLUSD",1728193922507,27.0033,142.79,142.77,51.48]
["bitfinex","SOLUSD",1728193922809,7.0037,142.78,142.77,51.48]
["bitfinex","SOLUSD",1728193925314,7.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728193930519,27.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728193938119,7.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728193938321,7.0047,142.76,142.75,51.55]
["bitfinex","SOLUSD",1728193939708,7.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728193942501,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728193942806,27.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728193947322,7.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728193947528,7.0067,142.72,142.71,0.1]
["bitfinex","SOLUSD",1728193947906,27.0067,142.72,142.71,0.1]
["bitfinex","SOLUSD",1728193949321,20.0,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728193949523,7.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728193949820,7.0077,142.7,142.69,50.1]
["bitfinex","SOLUSD",1728193952529,7.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728193958134,7.0072,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728193958311,27.0068,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728193983451,27.0068,142.72,142.71,51.55]
["bitfinex","SOLUSD",1728193984841,27.0068,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728194002299,7.0068,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728194002485,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194003776,27.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194004979,27.0057,142.74,142.73,51.55]
["bitfinex","SOLUSD",1728194005165,7.0057,142.74,142.73,51.55]
["bitfinex","SOLUSD",1728194014093,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194018785,7.0057,142.74,142.73,51.55]
["bitfinex","SOLUSD",1728194023199,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194033797,7.0057,142.74,142.73,51.55]
["bitfinex","SOLUSD",1728194040907,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194044913,7.0057,142.74,142.73,50.08]
["bitfinex","SOLUSD",1728194054319,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194057289,7.0057,142.74,142.73,51.55]
["bitfinex","SOLUSD",1728194059897,7.0043,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728194060196,7.0043,142.77,142.76,1.40076689]
["bitfinex","SOLUSD",1728194061531,7.0043,142.77,142.76,1.48076689]
["bitfinex","SOLUSD",1728194062519,7.0043,142.77,142.76,0.08]
["bitfinex","SOLUSD",1728194072027,7.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728194072338,7.0047,142.76,142.75,51.47]
["bitfinex","SOLUSD",1728194077809,27.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728194079814,7.0029,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728194080018,16.10847058,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728194080206,7.0023,142.81,142.8,1.40042841]
["bitfinex","SOLUSD",1728194082644,7.0023,142.81,142.8,1.55042841]
["bitfinex","SOLUSD",1728194086236,27.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728194087636,27.0013,142.83,142.82,50.15]
["bitfinex","SOLUSD",1728194089954,27.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728194092245,32.46813431,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728194093446,32.46813431,142.83,142.76,7.52320166]
["bitfinex","SOLUSD",1728194093447,20.0,142.82,142.78,50.0]
["bitfinex","SOLUSD",1728194093643,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728194095954,7.0032,142.79,142.78,51.41]
["bitfinex","SOLUSD",1728194099629,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728194100451,7.0032,142.79,142.78,50.21]
["bitfinex","SOLUSD",1728194101259,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728194110449,7.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728194111454,7.0047,142.76,142.75,50.21]
["bitfinex","SOLUSD",1728194113453,7.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728194117659,27.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728194125056,7.0066,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728194126643,7.0066,142.73,142.72,1.40127761]
["bitfinex","SOLUSD",1728194126959,27.0058,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194128667,7.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728194128841,7.0067,142.72,142.71,51.55]
["bitfinex","SOLUSD",1728194129475,27.0067,142.72,142.71,1.55]
["bitfinex","SOLUSD",1728194129959,7.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728194130147,7.0077,142.7,142.69,51.55]
["bitfinex","SOLUSD",1728194132955,7.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728194136368,20.0,142.73,142.69,50.0]
["bitfinex","SOLUSD",1728194137475,7.0072,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728194137851,7.0072,142.71,142.69,50.08]
["bitfinex","SOLUSD",1728194138848,7.0077,142.7,142.69,50.08]
["bitfinex","SOLUSD",1728194139373,7.0077,142.7,142.69,50.0]
["bitfinex","SOLUSD",1728194139769,7.0071,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728194139964,20.0,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728194140352,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194141776,27.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194143161,9.52135722,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728194144054,7.0043,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728194145958,20.0,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728194146175,20.0,142.77,142.75,51.40087773]
["bitfinex","SOLUSD",1728194146567,20.0,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728194146764,20.0,142.77,142.75,51.55]
["bitfinex","SOLUSD",1728194147671,7.0042,142.77,142.75,51.55]
["bitfinex","SOLUSD",1728194150280,7.0042,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728194151480,20.0,142.81,142.77,50.0]
["bitfinex","SOLUSD",1728194151783,25.66495722,142.82,142.77,50.0]
["bitfinex","SOLUSD",1728194152079,7.0037,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728194153481,7.0037,142.79,142.77,50.07]
["bitfinex","SOLUSD",1728194155084,7.0024,142.81,142.79,50.0]
["bitfinex","SOLUSD",1728194155761,0.0887815,142.84,142.79,50.0]
["bitfinex","SOLUSD",1728194156068,7.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728194158281,7.0028,142.8,142.79,50.07]
["bitfinex","SOLUSD",1728194161080,27.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728194182599,27.0028,142.8,142.79,51.55]
["bitfinex","SOLUSD",1728194182903,27.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728194194582,7.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728194196419,7.0037,142.78,142.77,51.55]
["bitfinex","SOLUSD",1728194202914,7.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728194206918,7.0037,142.78,142.77,50.07]
["bitfinex","SOLUSD",1728194211625,7.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728194214618,7.0037,142.78,142.77,51.55]
["bitfinex","SOLUSD",1728194218923,7.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728194221934,7.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728194223223,7.0047,142.76,142.75,51.48]
["bitfinex","SOLUSD",1728194229339,7.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728194233342,7.0047,142.76,142.75,50.14]
["bitfinex","SOLUSD",1728194235743,7.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728194238447,0.65707375,142.78,142.73,50.0]
["bitfinex","SOLUSD",1728194238624,7.0053,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728194239425,7.0053,142.75,142.74,1.55]
["bitfinex","SOLUSD",1728194247553,7.0053,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728194252651,7.0053,142.75,142.74,0.08]
["bitfinex","SOLUSD",1728194253651,7.0043,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728194253859,20.0,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728194255552,20.0,142.76,142.75,51.55]
["bitfinex","SOLUSD",1728194258847,20.0,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728194260835,27.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728194262356,27.0047,142.76,142.75,50.07]
["bitfinex","SOLUSD",1728194269351,20.0,142.76,142.75,50.07]
["bitfinex","SOLUSD",1728194270445,27.0047,142.76,142.75,50.07]
["bitfinex","SOLUSD",1728194271840,27.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728194277968,27.0047,142.76,142.75,51.48]
["bitfinex","SOLUSD",1728194283253,27.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728194286058,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194286260,7.0057,142.74,142.73,50.14]
["bitfinex","SOLUSD",1728194286951,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194289850,7.0057,142.74,142.73,51.42]
["bitfinex","SOLUSD",1728194292455,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194295565,7.0057,142.74,142.73,51.42]
["bitfinex","SOLUSD",1728194295976,27.0057,142.74,142.73,51.42]
["bitfinex","SOLUSD",1728194296975,27.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194310679,7.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728194310888,7.0067,142.72,142.71,51.55]
["bitfinex","SOLUSD",1728194312183,20.0,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728194313197,27.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194318786,27.0057,142.74,142.73,50.08]
["bitfinex","SOLUSD",1728194321495,27.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194329810,7.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728194329992,7.0067,142.72,142.71,51.55]
["bitfinex","SOLUSD",1728194333298,7.0067,142.72,142.71,1.55]
["bitfinex","SOLUSD",1728194334409,7.66377375,142.72,142.71,1.55]
["bitfinex","SOLUSD",1728194334590,7.0067,142.72,142.71,1.55]
["bitfinex","SOLUSD",1728194334914,7.0075,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728194337922,7.0075,142.71,142.7,1.55]
["bitfinex","SOLUSD",1728194345626,7.0075,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728194347626,20.0,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728194347921,7.0068,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728194349525,7.0073,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728194353120,0.65707375,142.72,142.69,50.0]
["bitfinex","SOLUSD",1728194353416,20.0,142.73,142.67,59.82334373]
["bitfinex","SOLUSD",1728194353619,24.63646103,142.73,142.67,59.82334373]
["bitfinex","SOLUSD",1728194353814,0.65707375,142.72,142.67,59.82334373]
["bitfinex","SOLUSD",1728194354519,7.0086,142.68,142.67,59.82334373]
["bitfinex","SOLUSD",1728194356013,7.0086,142.68,142.67,9.82334373]
["bitfinex","SOLUSD",1728194357830,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728194358830,0.65707375,142.71,142.65,50.0]
["bitfinex","SOLUSD",1728194358831,7.0096,142.66,142.65,50.0]
["bitfinex","SOLUSD",1728194359132,7.0092,142.67,142.65,50.0]
["bitfinex","SOLUSD",1728194364536,7.0087,142.68,142.65,50.0]
["bitfinex","SOLUSD",1728194364735,7.0087,142.68,142.65,51.55]
["bitfinex","SOLUSD",1728194364936,7.0087,142.68,142.67,50.0]
["bitfinex","SOLUSD",1728194365229,20.0,142.71,142.69,50.0]
["bitfinex","SOLUSD",1728194366223,20.0,142.71,142.69,51.55]
["bitfinex","SOLUSD",1728194368238,7.0072,142.71,142.69,51.55]
["bitfinex","SOLUSD",1728194373846,27.0068,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728194385148,27.0068,142.72,142.71,51.55]
["bitfinex","SOLUSD",1728194386450,27.0068,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728194388233,27.0068,142.72,142.68,1.40138972]
["bitfinex","SOLUSD",1728194388446,27.0068,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728194389455,27.0068,142.72,142.71,51.55]
["bitfinex","SOLUSD",1728194390940,27.0068,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728194393258,27.0068,142.72,142.71,782.9548]
["bitfinex","SOLUSD",1728194393936,27.0068,142.72,142.71,784.5048]
["bitfinex","SOLUSD",1728194400852,27.0068,142.72,142.71,734.5048]
["bitfinex","SOLUSD",1728194401054,27.0068,142.72,142.71,732.9548]
["bitfinex","SOLUSD",1728194401643,27.0068,142.72,142.71,782.9548]
["bitfinex","SOLUSD",1728194403670,9.52135722,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728194403870,27.0058,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194404245,7.0058,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194404666,16.3118,142.78,142.73,50.0]
["bitfinex","SOLUSD",1728194404960,7.0053,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728194407064,27.0044,142.77,142.73,50.0]
["bitfinex","SOLUSD",1728194407270,27.0044,142.77,142.71,732.9548]
["bitfinex","SOLUSD",1728194407271,27.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728194407957,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194408374,27.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728194421086,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194428260,20.0,142.76,142.71,755.5172]
["bitfinex","SOLUSD",1728194428261,7.0067,142.72,142.71,782.9548]
["bitfinex","SOLUSD",1728194432987,7.0067,142.72,142.71,732.9548]
["bitfinex","SOLUSD",1728194432988,27.0067,142.72,142.71,732.9548]
["bitfinex","SOLUSD",1728194440192,50.783584,142.72,142.71,663.45711482]
["bitfinex","SOLUSD",1728194440395,60.30494122,142.72,142.71,663.45711482]
["bitfinex","SOLUSD",1728194441598,60.30494122,142.72,142.71,662.95711482]
["bitfinex","SOLUSD",1728194442701,60.30494122,142.72,142.71,593.45942964]
["bitfinex","SOLUSD",1728194443393,36.52805722,142.72,142.71,593.45942964]
["bitfinex","SOLUSD",1728194443596,27.0067,142.72,142.71,593.45942964]
["bitfinex","SOLUSD",1728194448983,31.64316103,142.72,142.71,593.45942964]
["bitfinex","SOLUSD",1728194449183,36.52805722,142.72,142.71,593.45942964]
["bitfinex","SOLUSD",1728194453093,36.52805722,142.72,142.71,523.96174446]
["bitfinex","SOLUSD",1728194453804,60.30494122,142.72,142.71,523.96174446]
["bitfinex","SOLUSD",1728194457586,60.55592122,142.72,142.71,448.54785928]
["bitfinex","SOLUSD",1728194457793,60.55592122,142.72,142.71,441.04475928]
["bitfinex","SOLUSD",1728194457993,60.55592122,142.72,142.71,425.15005928]
["bitfinex","SOLUSD",1728194458314,60.55592122,142.72,142.71,419.02975928]
["bitfinex","SOLUSD",1728194458610,60.55592122,142.72,142.71,412.16315928]
["bitfinex","SOLUSD",1728194458814,60.55592122,142.72,142.71,404.77575928]
["bitfinex","SOLUSD",1728194459308,60.55592122,142.72,142.71,390.26775928]
["bitfinex","SOLUSD",1728194459513,60.55592122,142.72,142.71,382.92945928]
["bitfinex","SOLUSD",1728194459815,60.55592122,142.72,142.71,376.09735928]
["bitfinex","SOLUSD",1728194459992,60.55592122,142.72,142.71,369.36675928]
["bitfinex","SOLUSD",1728194460192,67.80352182,142.72,142.71,292.9944741]
["bitfinex","SOLUSD",1728194460391,67.80352182,142.72,142.71,286.0265741]
["bitfinex","SOLUSD",1728194460696,67.80352182,142.72,142.71,278.4100741]
["bitfinex","SOLUSD",1728194461192,67.80352182,142.72,142.71,271.1971741]
["bitfinex","SOLUSD",1728194461701,67.80352182,142.72,142.71,260.7707741]
["bitfinex","SOLUSD",1728194463115,67.80352182,142.72,142.71,184.03658892]
["bitfinex","SOLUSD",1728194463620,67.80352182,142.72,142.71,176.95798892]
["bitfinex","SOLUSD",1728194464013,67.80352182,142.72,142.71,170.40338892]
["bitfinex","SOLUSD",1728194464316,67.80352182,142.72,142.71,164.40868892]
["bitfinex","SOLUSD",1728194466116,67.80352182,142.72,142.71,88.80670374]
["bitfinex","SOLUSD",1728194466616,67.80352182,142.72,142.71,82.40530374]
["bitfinex","SOLUSD",1728194468319,67.80352182,142.72,142.71,77.36120374]
["bitfinex","SOLUSD",1728194468828,68.46059557,142.72,142.71,76.52050374]
["bitfinex","SOLUSD",1728194469116,67.80352182,142.72,142.71,76.52050374]
["bitfinex","SOLUSD",1728194472414,43.77565782,142.72,142.71,76.52050374]
["bitfinex","SOLUSD",1728194473033,36.52805722,142.72,142.71,76.52050374]
["bitfinex","SOLUSD",1728194473217,37.18513097,142.72,142.71,76.52050374]
["bitfinex","SOLUSD",1728194477124,37.43611097,142.72,142.71,76.52050374]
["bitfinex","SOLUSD",1728194477306,37.43611097,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194477307,61.21299497,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194479824,60.55592122,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194480140,27.0067,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194482643,31.64316103,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194482810,36.52805722,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194484126,37.18513097,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194488226,36.52805722,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194505620,37.18513097,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194505821,36.52805722,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194506023,37.18513097,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194509946,41.78986407,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194513070,65.81772807,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194513239,65.16065432,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194513437,41.38377032,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194513838,36.52805722,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194514045,36.65354722,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194521238,37.31062097,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194522266,36.65354722,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194524034,37.31062097,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194526144,36.77903722,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194527759,37.43611097,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194532167,61.21299497,142.72,142.71,7.02281856]
["bitfinex","SOLUSD",1728194536263,20.25098,142.71,142.65,6.5004]
["bitfinex","SOLUSD",1728194536567,20.0,142.69,142.65,6.5004]
["bitfinex","SOLUSD",1728194536752,0.65707375,142.68,142.65,6.5004]
["bitfinex","SOLUSD",1728194537151,20.0,142.69,142.65,6.5004]
["bitfinex","SOLUSD",1728194541670,20.0,142.69,142.65,7.90233904]
["bitfinex","SOLUSD",1728194541859,24.88489619,142.7,142.65,7.90233904]
["bitfinex","SOLUSD",1728194542357,24.88489619,142.7,142.65,6.5004]
["bitfinex","SOLUSD",1728194542756,24.63646103,142.71,142.66,51.40187274]
["bitfinex","SOLUSD",1728194543189,4.63646103,142.71,142.66,51.40187274]
["bitfinex","SOLUSD",1728194543770,24.63646103,142.71,142.66,50.0]
["bitfinex","SOLUSD",1728194544482,9.52135722,142.71,142.66,50.0]
["bitfinex","SOLUSD",1728194544771,20.0,142.7,142.66,50.0]
["bitfinex","SOLUSD",1728194545779,4.63646103,142.7,142.66,50.0]
["bitfinex","SOLUSD",1728194546067,20.0,142.69,142.66,50.0]
["bitfinex","SOLUSD",1728194548679,20.0,142.69,142.65,6.5004]
["bitfinex","SOLUSD",1728194548881,24.63646103,142.69,142.65,6.5004]
["bitfinex","SOLUSD",1728194549178,9.27292206,142.69,142.65,6.5004]
["bitfinex","SOLUSD",1728194549350,20.0,142.68,142.65,6.5004]
["bitfinex","SOLUSD",1728194565393,20.0,142.71,142.65,6.5004]
["bitfinex","SOLUSD",1728194565565,20.0,142.69,142.65,6.5004]
["bitfinex","SOLUSD",1728194565765,20.65707375,142.69,142.65,6.5004]
["bitfinex","SOLUSD",1728194566074,20.0,142.69,142.65,6.5004]
["bitfinex","SOLUSD",1728194566274,20.65707375,142.71,142.65,6.5004]
["bitfinex","SOLUSD",1728194568588,20.0,142.71,142.65,6.5004]
["bitfinex","SOLUSD",1728194571070,0.65707375,142.7,142.65,6.5004]
["bitfinex","SOLUSD",1728194574298,10.17857336,142.7,142.65,6.5004]
["bitfinex","SOLUSD",1728194574482,20.0,142.69,142.65,6.5004]
["bitfinex","SOLUSD",1728194576494,0.65707375,142.68,142.65,6.5004]
["bitfinex","SOLUSD",1728194576681,20.0,142.69,142.65,6.5004]
["bitfinex","SOLUSD",1728194577401,20.65707375,142.69,142.65,6.5004]
["bitfinex","SOLUSD",1728194579591,20.0,142.68,142.65,6.5004]
["bitfinex","SOLUSD",1728194581083,20.0,142.68,142.66,51.40188348]
["bitfinex","SOLUSD",1728194581392,20.0,142.71,142.66,51.40188348]
["bitfinex","SOLUSD",1728194582000,29.52149961,142.71,142.66,50.0]
["bitfinex","SOLUSD",1728194584304,4.63617624,142.7,142.66,50.0]
["bitfinex","SOLUSD",1728194584477,20.65707375,142.69,142.65,6.5004]
["bitfinex","SOLUSD",1728194584678,4.63617624,142.68,142.65,6.5004]
["bitfinex","SOLUSD",1728194585993,20.0,142.67,142.65,6.5004]
["bitfinex","SOLUSD",1728194587404,24.63617624,142.68,142.65,6.5004]
["bitfinex","SOLUSD",1728194587606,4.88532337,142.69,142.65,6.5004]
["bitfinex","SOLUSD",1728194587808,24.63617624,142.71,142.66,51.40193333]
["bitfinex","SOLUSD",1728194588106,20.0,142.71,142.66,50.0]
["bitfinex","SOLUSD",1728194591285,25.29324999,142.71,142.66,50.0]
["bitfinex","SOLUSD",1728194591490,30.17857336,142.71,142.66,50.0]
["bitfinex","SOLUSD",1728194591791,29.52149961,142.71,142.66,50.0]
["bitfinex","SOLUSD",1728194593205,29.52149961,142.71,142.67,1.40168346]
["bitfinex","SOLUSD",1728194593582,29.52149961,142.71,142.66,50.0]
["bitfinex","SOLUSD",1728194594001,29.52149961,142.71,142.67,1.40168629]
["bitfinex","SOLUSD",1728194595893,29.52149961,142.71,142.68,65.7925]
["bitfinex","SOLUSD",1728194615305,29.52149961,142.71,142.68,67.19394297]
["bitfinex","SOLUSD",1728194616405,7.21905986,142.75,142.72,50.0]
["bitfinex","SOLUSD",1728194616606,10.74054806,142.79,142.74,50.0]
["bitfinex","SOLUSD",1728194616920,10.74054806,142.79,142.75,1.40092399]
["bitfinex","SOLUSD",1728194617108,4.63617624,142.78,142.75,1.40092399]
["bitfinex","SOLUSD",1728194617799,24.63617624,142.78,142.74,50.0]
["bitfinex","SOLUSD",1728194618005,4.63617624,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728194618206,25.29324999,142.77,142.74,50.0]
["bitfinex","SOLUSD",1728194618515,4.88532337,142.76,142.73,6.0705]
["bitfinex","SOLUSD",1728194618906,24.88532337,142.76,142.73,6.0705]
["bitfinex","SOLUSD",1728194619439,4.88532337,142.76,142.73,6.0705]
["bitfinex","SOLUSD",1728194619611,24.88532337,142.76,142.73,6.0705]
["bitfinex","SOLUSD",1728194621228,27.0057,142.74,142.73,6.0705]
["bitfinex","SOLUSD",1728194628233,7.0057,142.74,142.73,6.0705]
["bitfinex","SOLUSD",1728194628439,27.0057,142.74,142.73,6.0705]
["bitfinex","SOLUSD",1728194636340,27.0057,142.74,142.72,66.5346]
["bitfinex","SOLUSD",1728194654755,27.0057,142.74,142.72,67.93570523]
["bitfinex","SOLUSD",1728194656069,27.0057,142.74,142.72,67.93570834]
["bitfinex","SOLUSD",1728194656363,27.0057,142.74,142.72,67.9357093]
["bitfinex","SOLUSD",1728194656757,27.0057,142.74,142.72,66.5346]
["bitfinex","SOLUSD",1728194658364,27.0053,142.75,142.74,50.0]
["bitfinex","SOLUSD",1728194658568,27.0053,142.75,142.74,51.55]
["bitfinex","SOLUSD",1728194659470,20.0,142.75,142.74,51.55]
["bitfinex","SOLUSD",1728194660548,7.0042,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728194660869,27.0042,142.78,142.77,1.4006972]
["bitfinex","SOLUSD",1728194661165,20.0,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728194661972,20.0,142.77,142.76,51.55]
["bitfinex","SOLUSD",1728194663070,27.0042,142.77,142.76,51.55]
["bitfinex","SOLUSD",1728194663563,27.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728194666963,20.0,142.77,142.76,51.40075617]
["bitfinex","SOLUSD",1728194667156,20.0,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728194668383,20.0,142.77,142.76,51.55]
["bitfinex","SOLUSD",1728194695809,20.0,142.77,142.76,52.95075704]
["bitfinex","SOLUSD",1728194696480,27.0033,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728194696890,27.0033,142.79,142.78,51.40054951]
["bitfinex","SOLUSD",1728194697596,27.0033,142.79,142.78,51.47054951]
["bitfinex","SOLUSD",1728194699684,27.0033,142.79,142.78,50.07]
["bitfinex","SOLUSD",1728194700394,27.0033,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728194713808,27.0033,142.79,142.78,50.07]
["bitfinex","SOLUSD",1728194715807,27.0033,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728194718925,7.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728194719228,7.0047,142.76,142.75,51.55]
["bitfinex","SOLUSD",1728194722899,7.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728194724820,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728194727325,7.0062,142.73,142.72,9.82049299]
["bitfinex","SOLUSD",1728194727511,7.0062,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728194727905,7.0062,142.73,142.72,0.07]
["bitfinex","SOLUSD",1728194728425,7.0062,142.73,142.71,50.0]
["bitfinex","SOLUSD",1728194729522,15.3731,142.76,142.69,59.82258749]
["bitfinex","SOLUSD",1728194729734,20.65707375,142.75,142.7,0.07]
["bitfinex","SOLUSD",1728194731220,7.0073,142.71,142.7,0.07]
["bitfinex","SOLUSD",1728194731521,20.0,142.75,142.71,50.0]
["bitfinex","SOLUSD",1728194731704,7.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728194734417,20.65707375,142.75,142.69,59.82258749]
["bitfinex","SOLUSD",1728194734618,7.0072,142.71,142.69,59.82258749]
["bitfinex","SOLUSD",1728194748437,7.0067,142.72,142.71,50.0]
["bitfinex","SOLUSD",1728194748739,27.0052,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728194748911,27.0052,142.75,142.74,1.40100499]
["bitfinex","SOLUSD",1728194749730,7.0033,142.79,142.75,50.0]
["bitfinex","SOLUSD",1728194749916,7.0033,142.79,142.76,1.40069846]
["bitfinex","SOLUSD",1728194750116,15.8554,142.8,142.76,1.40069846]
["bitfinex","SOLUSD",1728194750350,7.0037,142.78,142.76,1.40069846]
["bitfinex","SOLUSD",1728194750837,7.0028,142.8,142.77,50.0]
["bitfinex","SOLUSD",1728194751042,27.0033,142.79,142.77,50.0]
["bitfinex","SOLUSD",1728194752240,7.0033,142.79,142.77,51.40062505]
["bitfinex","SOLUSD",1728194752457,7.0033,142.79,142.77,52.95062505]
["bitfinex","SOLUSD",1728194755240,20.0,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728194755738,27.0028,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728194775960,20.0,142.8,142.79,50.0]
["bitfinex","SOLUSD",1728194776164,20.0,142.8,142.79,51.40042922]
["bitfinex","SOLUSD",1728194777147,20.0,142.8,142.79,52.95042922]
["bitfinex","SOLUSD",1728194780340,20.0,142.8,142.79,75.326884]
["bitfinex","SOLUSD",1728194783365,7.0023,142.81,142.79,75.326884]
["bitfinex","SOLUSD",1728194783967,7.0023,142.81,142.79,73.776884]
["bitfinex","SOLUSD",1728194787274,7.0023,142.81,142.79,73.846884]
["bitfinex","SOLUSD",1728194787469,7.0019,142.82,142.81,50.0]
["bitfinex","SOLUSD",1728194787685,20.0887815,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728194789058,27.0895815,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728194789263,27.0895815,142.84,142.83,51.48]
["bitfinex","SOLUSD",1728194790752,27.0895815,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728194792854,0.0887815,142.84,142.83,74.027864]
["bitfinex","SOLUSD",1728194793045,0.0887815,142.84,142.83,85.80305226]
["bitfinex","SOLUSD",1728194793858,0.0887815,142.84,142.83,75.577864]
["bitfinex","SOLUSD",1728194795571,0.0887815,142.84,142.83,74.027864]
["bitfinex","SOLUSD",1728194800362,0.0887815,142.84,142.83,75.577864]
["bitfinex","SOLUSD",1728194800867,0.0887815,142.84,142.83,74.027864]
["bitfinex","SOLUSD",1728194802782,0.0887815,142.84,142.83,85.80305226]
["bitfinex","SOLUSD",1728194805982,0.0887815,142.84,142.83,87.20283233]
["bitfinex","SOLUSD",1728194806580,0.0887815,142.84,142.83,85.80305226]
["bitfinex","SOLUSD",1728194806880,0.0887815,142.84,142.83,87.35305226]
["bitfinex","SOLUSD",1728194810886,0.0887815,142.84,142.83,85.80305226]
["bitfinex","SOLUSD",1728194812493,0.0887815,142.84,142.83,74.027864]
["bitfinex","SOLUSD",1728194812791,7.0895815,142.84,142.83,73.776884]
["bitfinex","SOLUSD",1728194813884,0.0887815,142.84,142.83,75.1768118]
["bitfinex","SOLUSD",1728194814570,0.0887815,142.84,142.83,87.20298006]
["bitfinex","SOLUSD",1728194814888,0.0887815,142.84,142.83,85.80305226]
["bitfinex","SOLUSD",1728194815093,0.0887815,142.84,142.83,94.20410906]
["bitfinex","SOLUSD",1728194815788,0.0887815,142.84,142.83,94.27410906]
["bitfinex","SOLUSD",1728194820204,0.0887815,142.84,142.83,92.87435226]
["bitfinex","SOLUSD",1728194822602,0.0887815,142.84,142.83,92.80435226]
["bitfinex","SOLUSD",1728194823189,0.0887815,142.84,142.83,94.203999]
["bitfinex","SOLUSD",1728194823784,0.0887815,142.84,142.83,92.80435226]
["bitfinex","SOLUSD",1728194824897,0.0887815,142.84,142.83,94.20392362]
["bitfinex","SOLUSD",1728194825577,0.0887815,142.84,142.83,94.28435226]
["bitfinex","SOLUSD",1728194825997,0.0887815,142.84,142.83,95.6839114]
["bitfinex","SOLUSD",1728194828699,0.0887815,142.84,142.83,94.28435226]
["bitfinex","SOLUSD",1728194834497,6.998,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728194834677,6.998,142.9,142.89,50.14]
["bitfinex","SOLUSD",1728194836899,6.998,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728194837195,16.0707,142.91,142.89,50.0]
["bitfinex","SOLUSD",1728194837196,23.0682,142.91,142.89,51.39947719]
["bitfinex","SOLUSD",1728194837500,6.9975,142.91,142.89,63.17466545]
["bitfinex","SOLUSD",1728194838293,6.9975,142.91,142.9,1.39934452]
["bitfinex","SOLUSD",1728194839376,6.9975,142.91,142.89,50.0]
["bitfinex","SOLUSD",1728194840696,6.9975,142.91,142.9,0.14]
["bitfinex","SOLUSD",1728194842099,10.12799404,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728194842305,26.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728194842810,36.46782029,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728194843310,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728194843607,6.9979,142.9,142.89,51.55]
["bitfinex","SOLUSD",1728194847109,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728194850115,6.9979,142.9,142.89,50.07]
["bitfinex","SOLUSD",1728194857515,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728194860398,6.9979,142.9,142.89,51.48]
["bitfinex","SOLUSD",1728194862108,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728194862423,26.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728194863116,20.0,142.92,142.91,73.776884]
["bitfinex","SOLUSD",1728194868622,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728194870405,26.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728194872621,26.9954,142.95,142.94,51.55]
["bitfinex","SOLUSD",1728194873632,26.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728194876536,26.9954,142.95,142.94,51.55]
["bitfinex","SOLUSD",1728194877324,26.9954,142.95,142.94,1.55]
["bitfinex","SOLUSD",1728194877915,6.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728194878112,6.9964,142.93,142.92,51.55]
["bitfinex","SOLUSD",1728194879217,6.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728194882338,6.9964,142.93,142.92,51.55]
["bitfinex","SOLUSD",1728194887724,6.9964,142.93,142.92,52.94916994]
["bitfinex","SOLUSD",1728194888721,6.9964,142.93,142.92,51.55]
["bitfinex","SOLUSD",1728194890048,6.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728194896145,6.9964,142.93,142.92,51.55]
["bitfinex","SOLUSD",1728194900233,6.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728194901144,20.0,142.96,142.92,50.0]
["bitfinex","SOLUSD",1728194901351,6.996,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728194903151,6.996,142.94,142.92,50.07]
["bitfinex","SOLUSD",1728194908654,6.996,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728194911737,6.996,142.94,142.92,50.07]
["bitfinex","SOLUSD",1728194916844,6.996,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728194920848,6.996,142.94,142.92,51.48]
["bitfinex","SOLUSD",1728194921362,6.996,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728194924292,6.996,142.94,142.92,51.48]
["bitfinex","SOLUSD",1728194927153,6.996,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728194930067,6.996,142.94,142.92,51.55]
["bitfinex","SOLUSD",1728194938870,6.996,142.94,142.92,50.07]
["bitfinex","SOLUSD",1728194940362,20.65707375,142.96,142.92,50.07]
["bitfinex","SOLUSD",1728194940591,6.9964,142.93,142.92,50.07]
["bitfinex","SOLUSD",1728194942085,6.9959,142.95,142.92,50.0]
["bitfinex","SOLUSD",1728194943176,6.9959,142.95,142.93,1.39914233]
["bitfinex","SOLUSD",1728194944079,6.9959,142.94,142.92,51.39914283]
["bitfinex","SOLUSD",1728194945990,6.9959,142.94,142.93,1.39915503]
["bitfinex","SOLUSD",1728194946365,31.7284854,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728194963009,31.7284854,142.96,142.95,50.07]
["bitfinex","SOLUSD",1728194965304,31.7284854,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728194966912,36.46582029,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728194967289,6.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728194973215,6.9959,142.94,142.93,51.55]
["bitfinex","SOLUSD",1728194973403,6.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728194976419,0.65707375,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728194976614,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728194976796,11.73423489,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728194976995,16.46782029,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728194979420,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728194981122,6.9969,142.92,142.91,51.55]
["bitfinex","SOLUSD",1728194983026,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728194986129,6.9969,142.92,142.91,51.55]
["bitfinex","SOLUSD",1728194989011,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728194992028,6.9969,142.92,142.91,51.55]
["bitfinex","SOLUSD",1728194994937,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728194998743,6.9977,142.91,142.89,50.0]
["bitfinex","SOLUSD",1728194999043,6.9977,142.91,142.9,1.55]
["bitfinex","SOLUSD",1728195002250,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728195002547,6.9969,142.92,142.91,51.55]
["bitfinex","SOLUSD",1728195003948,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728195012159,6.9964,142.94,142.91,50.0]
["bitfinex","SOLUSD",1728195012355,6.9966,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728195013353,6.9966,142.93,142.91,51.55]
["bitfinex","SOLUSD",1728195013737,6.9969,142.92,142.91,51.55]
["bitfinex","SOLUSD",1728195019760,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728195022840,6.9969,142.92,142.91,50.07]
["bitfinex","SOLUSD",1728195024358,36.46782029,142.92,142.91,0.07]
["bitfinex","SOLUSD",1728195024653,29.47092029,142.92,142.87,59.81011414]
["bitfinex","SOLUSD",1728195024855,6.9985,142.89,142.88,1.48]
["bitfinex","SOLUSD",1728195025231,6.9985,142.89,142.87,50.0]
["bitfinex","SOLUSD",1728195026549,6.9988,142.88,142.87,50.0]
["bitfinex","SOLUSD",1728195026857,6.9998,142.86,142.85,50.0]
["bitfinex","SOLUSD",1728195027647,7.0008,142.84,142.83,51.48]
["bitfinex","SOLUSD",1728195027957,7.0004,142.85,142.83,50.0]
["bitfinex","SOLUSD",1728195028132,22.837,142.91,142.83,50.0]
["bitfinex","SOLUSD",1728195028339,7.0008,142.84,142.83,50.0]
["bitfinex","SOLUSD",1728195029759,7.0017,142.83,142.81,0.02]
["bitfinex","SOLUSD",1728195030256,7.0018,142.82,142.81,0.02]
["bitfinex","SOLUSD",1728195038857,27.0018,142.82,142.81,0.02]
["bitfinex","SOLUSD",1728195039257,26.97172029,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728195039258,7.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728195039442,27.0013,142.83,142.82,50.0]
["bitfinex","SOLUSD",1728195040565,7.0018,142.82,142.81,0.02]
["bitfinex","SOLUSD",1728195041356,27.0018,142.82,142.81,0.02]
["bitfinex","SOLUSD",1728195049461,27.0018,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728195052475,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728195062385,20.0,142.85,142.8,50.0]
["bitfinex","SOLUSD",1728195062575,20.0,142.82,142.8,51.40032695]
["bitfinex","SOLUSD",1728195063878,20.0,142.82,142.8,50.0]
["bitfinex","SOLUSD",1728195065296,20.0,142.82,142.8,50.15]
["bitfinex","SOLUSD",1728195067885,20.65707375,142.85,142.8,50.15]
["bitfinex","SOLUSD",1728195068068,7.002,142.82,142.8,50.15]
["bitfinex","SOLUSD",1728195074201,7.0023,142.81,142.8,50.15]
["bitfinex","SOLUSD",1728195077702,29.47092029,142.85,142.8,50.15]
["bitfinex","SOLUSD",1728195077903,7.0019,142.82,142.8,50.15]
["bitfinex","SOLUSD",1728195079883,7.0019,142.82,142.8,51.55032624]
["bitfinex","SOLUSD",1728195083307,7.0019,142.82,142.8,50.15]
["bitfinex","SOLUSD",1728195085414,7.0019,142.82,142.8,51.55033932]
["bitfinex","SOLUSD",1728195086005,7.0019,142.82,142.8,50.15]
["bitfinex","SOLUSD",1728195087003,29.47092029,142.85,142.8,50.15]
["bitfinex","SOLUSD",1728195087311,7.0023,142.81,142.8,50.15]
["bitfinex","SOLUSD",1728195092712,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728195095912,7.0023,142.81,142.8,51.41]
["bitfinex","SOLUSD",1728195097810,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728195101119,7.0023,142.81,142.8,50.21]
["bitfinex","SOLUSD",1728195104894,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728195107823,7.0023,142.81,142.8,50.21]
["bitfinex","SOLUSD",1728195108028,7.0023,142.81,142.8,73.986884]
["bitfinex","SOLUSD",1728195114429,7.0023,142.81,142.8,73.776884]
["bitfinex","SOLUSD",1728195132454,7.0023,142.81,142.8,75.326884]
["bitfinex","SOLUSD",1728195134549,16.47322029,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728195137555,36.47322029,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728195139835,29.47092029,142.81,142.77,50.02]
["bitfinex","SOLUSD",1728195140035,7.0037,142.78,142.77,50.02]
["bitfinex","SOLUSD",1728195140235,7.0037,142.78,142.77,51.57]
["bitfinex","SOLUSD",1728195141362,7.0037,142.78,142.77,50.02]
["bitfinex","SOLUSD",1728195145671,7.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728195145835,7.0047,142.76,142.75,51.55]
["bitfinex","SOLUSD",1728195149450,7.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728195171478,7.0054,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728195171789,7.0054,142.75,142.74,1.55]
["bitfinex","SOLUSD",1728195172886,7.0054,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728195187882,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728195194995,7.0057,142.74,142.73,51.55]
["bitfinex","SOLUSD",1728195195369,20.0,142.78,142.73,51.55]
["bitfinex","SOLUSD",1728195195577,23.1888,142.8,142.75,50.0]
["bitfinex","SOLUSD",1728195195578,27.0044,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728195196675,20.0,142.78,142.75,50.0]
["bitfinex","SOLUSD",1728195196896,20.0,142.77,142.76,1.40078795]
["bitfinex","SOLUSD",1728195197099,20.0,142.77,142.75,51.40082113]
["bitfinex","SOLUSD",1728195197278,7.0038,142.78,142.75,51.40082113]
["bitfinex","SOLUSD",1728195198785,20.0,142.77,142.75,51.40082113]
["bitfinex","SOLUSD",1728195199797,20.0,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728195201980,7.0043,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728195213801,7.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728195214008,7.0047,142.76,142.75,51.55]
["bitfinex","SOLUSD",1728195214388,27.0047,142.76,142.75,51.55]
["bitfinex","SOLUSD",1728195214589,27.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728195214796,20.65707375,142.79,142.73,50.0]
["bitfinex","SOLUSD",1728195214997,7.0054,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728195216019,7.0057,142.74,142.73,50.0]
["bitfinex","SOLUSD",1728195217602,7.0057,142.74,142.73,51.55]
["bitfinex","SOLUSD",1728195222218,7.0053,142.75,142.73,51.55]
["bitfinex","SOLUSD",1728195222425,7.0053,142.75,142.73,50.0]
["bitfinex","SOLUSD",1728195224324,27.0047,142.77,142.75,50.0]
["bitfinex","SOLUSD",1728195224531,27.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728195244216,27.0047,142.76,142.75,51.55]
["bitfinex","SOLUSD",1728195245422,20.0,142.76,142.75,51.55]
["bitfinex","SOLUSD",1728195245735,20.0,142.76,142.75,75.326884]
["bitfinex","SOLUSD",1728195248321,27.0047,142.76,142.75,75.326884]
["bitfinex","SOLUSD",1728195249128,27.0047,142.76,142.75,73.776884]
["bitfinex","SOLUSD",1728195252136,27.0047,142.76,142.75,73.846884]
["bitfinex","SOLUSD",1728195254735,27.0047,142.76,142.75,50.07]
["bitfinex","SOLUSD",1728195259121,27.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728195262244,27.0047,142.76,142.75,50.07]
["bitfinex","SOLUSD",1728195265221,27.0047,142.76,142.75,50.0]
["bitfinex","SOLUSD",1728195277051,16.47462029,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728195277253,27.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728195283155,27.0037,142.78,142.77,51.55]
["bitfinex","SOLUSD",1728195285958,27.0037,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728195288743,36.47462029,142.78,142.77,50.0]
["bitfinex","SOLUSD",1728195300948,7.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728195302444,27.0023,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728195302649,36.47322029,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728195302973,29.47092029,142.81,142.78,50.0]
["bitfinex","SOLUSD",1728195303174,7.0032,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728195303359,11.74053489,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728195303554,16.47412029,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728195305549,9.47092029,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728195305853,7.0041,142.78,142.77,1.55]
["bitfinex","SOLUSD",1728195307961,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728195308161,7.0042,142.77,142.76,51.55]
["bitfinex","SOLUSD",1728195309451,7.0042,142.77,142.76,50.0]
["bitfinex","SOLUSD",1728195310276,7.0037,142.79,142.76,50.0]
["bitfinex","SOLUSD",1728195311458,7.0038,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728195312372,7.0038,142.78,142.76,50.07]
["bitfinex","SOLUSD",1728195312876,7.0038,142.78,142.77,1.40075718]
["bitfinex","SOLUSD",1728195313460,7.0038,142.78,142.77,1.47075718]
["bitfinex","SOLUSD",1728195314279,7.0038,142.78,142.77,1.40075718]
["bitfinex","SOLUSD",1728195317280,7.0038,142.78,142.77,1.47075718]
["bitfinex","SOLUSD",1728195319583,7.0038,142.78,142.77,0.07]
["bitfinex","SOLUSD",1728195320086,7.0038,142.78,142.76,50.0]
["bitfinex","SOLUSD",1728195322981,7.0038,142.78,142.77,1.48]
["bitfinex","SOLUSD",1728195326586,7.0033,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728195326766,27.0033,142.79,142.78,50.0]
["bitfinex","SOLUSD",1728195326966,27.0033,142.79,142.78,50.14]
["bitfinex","SOLUSD",1728195327376,20.0,142.79,142.78,50.14]
["bitfinex","SOLUSD",1728195329886,7.0024,142.81,142.8,50.0]
["bitfinex","SOLUSD",1728195330087,58.26014709,142.86,142.8,50.0]
["bitfinex","SOLUSD",1728195330088,7.30074709,142.86,142.82,50.0]
["bitfinex","SOLUSD",1728195330288,9.47092029,142.87,142.84,50.0]
["bitfinex","SOLUSD",1728195331174,7.0004,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728195331586,27.0004,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728195332086,7.0004,142.85,142.84,50.0]
["bitfinex","SOLUSD",1728195332588,9.47092029,142.87,142.86,50.0]
["bitfinex","SOLUSD",1728195332787,6.9989,142.88,142.86,50.0]
["bitfinex","SOLUSD",1728195334176,6.9984,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728195334765,6.9984,142.89,142.88,51.42]
["bitfinex","SOLUSD",1728195335361,26.9984,142.89,142.88,51.42]
["bitfinex","SOLUSD",1728195340181,20.0,142.89,142.88,73.776884]
["bitfinex","SOLUSD",1728195340383,33.5697,142.94,142.88,73.776884]
["bitfinex","SOLUSD",1728195340582,26.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728195343295,6.9974,142.91,142.9,73.776884]
["bitfinex","SOLUSD",1728195343504,9.47092029,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728195343701,26.9964,142.93,142.92,50.0]
["bitfinex","SOLUSD",1728195344195,26.9964,142.93,142.92,51.42]
["bitfinex","SOLUSD",1728195346492,20.0,142.93,142.92,75.196884]
["bitfinex","SOLUSD",1728195346670,6.996,142.94,142.92,75.196884]
["bitfinex","SOLUSD",1728195346876,26.996,142.94,142.93,1.3991332]
["bitfinex","SOLUSD",1728195347076,26.996,142.94,142.93,1.55]
["bitfinex","SOLUSD",1728195347493,26.996,142.94,142.93,26.72603902]
["bitfinex","SOLUSD",1728195347798,26.996,142.94,142.93,25.326884]
["bitfinex","SOLUSD",1728195349306,26.996,142.94,142.93,23.776884]
["bitfinex","SOLUSD",1728195349802,26.996,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728195349803,20.0,142.94,142.92,50.0]
["bitfinex","SOLUSD",1728195349992,6.9964,142.93,142.92,73.776884]
["bitfinex","SOLUSD",1728195352283,6.9964,142.93,142.92,51.55]
["bitfinex","SOLUSD",1728195355507,6.9964,142.93,142.92,1.55]
["bitfinex","SOLUSD",1728195356007,6.9974,142.91,142.9,73.776884]
["bitfinex","SOLUSD",1728195356604,6.9974,142.91,142.9,50.0]
["bitfinex","SOLUSD",1728195358922,0.65707375,142.95,142.88,22.2881]
["bitfinex","SOLUSD",1728195358923,6.9983,142.89,142.88,50.0]
["bitfinex","SOLUSD",1728195360419,26.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728195365296,26.9969,142.92,142.91,73.776884]
["bitfinex","SOLUSD",1728195365719,6.9969,142.92,142.91,73.776884]
["bitfinex","SOLUSD",1728195367815,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728195372825,20.0,142.92,142.89,50.0]
["bitfinex","SOLUSD",1728195373019,6.9979,142.9,142.89,50.0]
["bitfinex","SOLUSD",1728195382937,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728195383122,26.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728195383613,20.0,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728195383835,26.996,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728195387346,7.29291615,142.97,142.91,50.0]
["bitfinex","SOLUSD",1728195387347,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728195392925,26.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728195398029,4.7335854,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728195398378,4.7335854,142.95,142.92,11.77518826]
["bitfinex","SOLUSD",1728195398379,6.9951,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728195399237,26.9951,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728195401243,20.0,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728195401549,27.8391316,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728195403854,37.31005189,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728195404650,37.31005189,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728195404651,6.9949,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728195405352,6.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728195410886,26.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728195420676,29.47092029,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728195420850,26.9949,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728195423082,6.9949,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728195423583,27.8390316,142.98,142.97,50.0]
["bitfinex","SOLUSD",1728195428170,20.8451316,142.98,142.95,50.0]
["bitfinex","SOLUSD",1728195428364,6.9949,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728195436167,16.46582029,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728195436484,6.9959,142.94,142.93,80.414684]
["bitfinex","SOLUSD",1728195436977,9.47092029,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728195437153,16.46582029,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728195437875,6.9949,142.96,142.95,50.0]
["bitfinex","SOLUSD",1728195453492,6.9957,142.95,142.93,73.776884]
["bitfinex","SOLUSD",1728195453680,21.50220535,142.98,142.93,50.0]
["bitfinex","SOLUSD",1728195453887,6.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728195457480,6.9959,142.94,142.93,51.55]
["bitfinex","SOLUSD",1728195460888,6.9959,142.94,142.93,1.55]
["bitfinex","SOLUSD",1728195461190,6.9964,142.93,142.92,1.55]
["bitfinex","SOLUSD",1728195464898,6.996,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728195465074,20.0,142.97,142.93,51.55]
["bitfinex","SOLUSD",1728195465276,6.9955,142.95,142.93,51.55]
["bitfinex","SOLUSD",1728195466090,6.9955,142.95,142.93,50.0]
["bitfinex","SOLUSD",1728195467103,6.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728195469088,6.9959,142.94,142.93,51.55]
["bitfinex","SOLUSD",1728195471703,6.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728195481908,6.9959,142.94,142.93,51.55]
["bitfinex","SOLUSD",1728195485314,6.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728195487514,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728195490802,6.9969,142.92,142.91,51.55]
["bitfinex","SOLUSD",1728195491413,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728195497417,6.9969,142.92,142.91,51.55]
["bitfinex","SOLUSD",1728195498317,6.9965,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728195498501,6.9965,142.93,142.89,9.80801424]
["bitfinex","SOLUSD",1728195498502,26.9959,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728195499900,36.46682029,142.94,142.93,50.0]
["bitfinex","SOLUSD",1728195500212,6.9967,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728195501124,6.9967,142.93,142.92,1.55]
["bitfinex","SOLUSD",1728195501502,37.12469404,142.93,142.92,1.55]
["bitfinex","SOLUSD",1728195502125,36.46762029,142.93,142.92,1.55]
["bitfinex","SOLUSD",1728195502505,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728195508326,6.9969,142.92,142.91,51.55]
["bitfinex","SOLUSD",1728195508905,6.9964,142.93,142.91,75.326884]
["bitfinex","SOLUSD",1728195509506,6.9964,142.93,142.91,73.776884]
["bitfinex","SOLUSD",1728195510234,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728195512527,6.9969,142.92,142.91,51.55]
["bitfinex","SOLUSD",1728195513533,6.9969,142.92,142.91,50.0]
["bitfinex","SOLUSD",1728195516623,6.9964,142.93,142.91,51.55]
["bitfinex","SOLUSD",1728195516819,6.9964,142.93,142.92,1.39918691]
["bitfinex","SOLUSD",1728195517019,6.9964,142.93,142.91,51.55]
["bitfinex","SOLUSD",1728195517629,6.9964,142.93,142.92,1.55]
["bitfinex","SOLUSD",1728195518430,6.9964,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728195519434,6.9964,142.93,142.92,1.39919924]
["bitfinex","SOLUSD",1728195519735,6.9964,142.93,142.91,50.0]
["bitfinex","SOLUSD",1728195522845,6.9964,142.93,142.92,1.55]
["bitfinex","SOLUSD",1728195523740,6.9964,142.93,142.92,2.94920446]
["bitfinex","SOLUSD",1728195523941,26.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728195534842,26.9954,142.95,142.94,51.55]
["bitfinex","SOLUSD",1728195541568,26.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728195543772,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728195544670,6.9954,142.95,142.94,50.07]
["bitfinex","SOLUSD",1728195546061,6.9954,142.95,142.94,50.0]
["bitfinex","SOLUSD",1728195549173,6.9954,142.95,142.94,50.07]
["bitfinex","SOLUSD",1728195555880,0.8451316,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728195555881,26.9944,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728195557063,26.9944,142.97,142.96,51.48]
["bitfinex","SOLUSD",1728195558777,26.9944,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728195564375,26.9944,142.97,142.96,51.48]
["bitfinex","SOLUSD",1728195570501,26.9944,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728195573296,0.8451316,142.98,142.96,50.14]
["bitfinex","SOLUSD",1728195573481,0.8451316,142.98,142.97,25.17553596]
["bitfinex","SOLUSD",1728195576703,0.8451316,142.98,142.97,23.776884]
["bitfinex","SOLUSD",1728195577884,0.8451316,142.98,142.97,25.196884]
["bitfinex","SOLUSD",1728195580802,0.8451316,142.98,142.97,25.17552882]
["bitfinex","SOLUSD",1728195585502,0.8451316,142.98,142.97,26.72552882]
["bitfinex","SOLUSD",1728195586311,0.8451316,142.98,142.97,25.326884]
["bitfinex","SOLUSD",1728195588512,0.8451316,142.98,142.97,26.72553174]
["bitfinex","SOLUSD",1728195589203,0.8451316,142.98,142.97,25.326884]
["bitfinex","SOLUSD",1728195591820,0.8451316,142.98,142.97,26.72552852]
["bitfinex","SOLUSD",1728195591993,0.8451316,142.98,142.97,25.326884]
["bitfinex","SOLUSD",1728195592616,0.8451316,142.98,142.97,23.776884]
["bitfinex","SOLUSD",1728195594427,7.8390316,142.98,142.97,23.776884]
["bitfinex","SOLUSD",1728195595925,6.9944,142.97,142.96,73.776884]
["bitfinex","SOLUSD",1728195597920,0.8451316,142.98,142.96,73.776884]
["bitfinex","SOLUSD",1728195598126,7.8391316,142.98,142.96,73.776884]
["bitfinex","SOLUSD",1728195598310,7.8391316,142.98,142.96,75.326884]
["bitfinex","SOLUSD",1728195599025,6.9944,142.97,142.96,75.326884]
["bitfinex","SOLUSD",1728195599198,6.9944,142.97,142.96,51.55]
["bitfinex","SOLUSD",1728195605228,26.9944,142.97,142.96,1.55]
["bitfinex","SOLUSD",1728195605420,27.65147375,142.97,142.96,1.55]
["bitfinex","SOLUSD",1728195606424,26.9944,142.97,142.96,1.55]
["bitfinex","SOLUSD",1728195606622,26.9944,142.97,142.96,51.55]
["bitfinex","SOLUSD",1728195607622,26.9944,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728195610735,6.9944,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728195611420,7.8391316,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728195612626,0.8451316,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728195612822,6.9944,142.97,142.96,50.0]
["bitfinex","SOLUSD",1728195614646,6.9944,142.97,142.96,50.07]
["bitfinex","SOLUSD",1728195617037,7.8391316,142.98,142.96,50.07]
["bitfinex","SOLUSD",1728195621738,0.8451316,142.98,142.97,25.17564323]
["bitfinex","SOLUSD",1728195621939,0.8451316,142.98,142.97,25.24564323]
["bitfinex","SOLUSD",1728195622520,0.8451316,142.98,142.97,23.846884]
["bitfinex","SOLUSD",1728195623946,0.8451316,142.98,142.97,25.24557875]
["bitfinex","SOLUSD",1728195624342,0.8451316,142.98,142.97,25.17557875]
["bitfinex","SOLUSD",1728195625217,0.8451316,142.98,142.97,23.776884]
["bitfinex","SOLUSD",1728195629650,0.8451316,142.98,142.97,23.846884]
["bitfinex","SOLUSD",1728195632741,0.8451316,142.98,142.97,0.07]
["bitfinex","SOLUSD",1728195633148,0.8451316,142.98,142.97,1.46869473]
["bitfinex","SOLUSD",1728195633646,0.8451316,142.98,142.97,1.39869473]
["bitfinex","SOLUSD",1728195634725,0.8451316,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728195635743,0.8451316,142.98,142.97,1.39869456]
["bitfinex","SOLUSD",1728195636069,0.8451316,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728195636220,0.8451316,142.98,142.97,1.39869463]
["bitfinex","SOLUSD",1728195636542,0.8451316,142.98,142.96,50.0]
["bitfinex","SOLUSD",1728195636847,0.8451316,142.98,142.97,2.87869455]
["bitfinex","SOLUSD",1728195637018,0.8451316,142.98,142.97,26.78106855]
["bitfinex","SOLUSD",1728195637222,0.8451316,142.98,142.97,26.90655855]
["bitfinex","SOLUSD",1728195637444,0.8451316,142.98,142.97,53.71894681]
["bitfinex","SOLUSD",1728195637651,0.8451316,142.98,142.97,65.75645226]
["bitfinex","SOLUSD",1728195640546,0.8451316,142.98,142.97,66.80588133]
["bitfinex","SOLUSD",1728195640924,0.8451316,142.98,142.97,68.20412801]
["bitfinex","SOLUSD",1728195641131,0.8451316,142.98,142.97,66.80588133]
["bitfinex","SOLUSD",1728195643239,0.8451316,142.98,142.97,68.20409316]
["bitfinex","SOLUSD",1728195644543,0.8451316,142.98,142.97,66.80588133]
["bitfinex","SOLUSD",1728195651471,0.8451316,142.98,142.97,68.20406807]
["bitfinex","SOLUSD",1728195651963,0.8451316,142.98,142.97,66.80588133]
["bitfinex","SOLUSD",1728195652441,0.8451316,142.98,142.97,65.32588133]
["bitfinex","SOLUSD",1728195653443,0.8451316,142.98,142.97,66.72406783]
["bitfinex","SOLUSD",1728195655262,0.8451316,142.98,142.97,65.32588133]
["bitfinex","SOLUSD",1728195655448,0.8451316,142.98,142.97,65.46588133]
["bitfinex","SOLUSD",1728195655649,0.8451316,142.98,142.97,66.86404582]
["bitfinex","SOLUSD",1728195655864,0.8451316,142.98,142.97,65.46588133]
["bitfinex","SOLUSD",1728195660075,0.8451316,142.98,142.97,66.86404799]
["bitfinex","SOLUSD",1728195660368,0.8451316,142.98,142.97,65.46588133]
["bitfinex","SOLUSD",1728195661347,0.8451316,142.98,142.97,66.86405432]
["bitfinex","SOLUSD",1728195661771,0.8451316,142.98,142.97,65.46588133]
["bitfinex","SOLUSD",1728195665282,0.8451316,142.98,142.97,65.32588133]
["bitfinex","SOLUSD",1728195666270,0.8451316,142.98,142.97,66.72405275]
["bitfinex","SOLUSD",1728195666461,0.8451316,142.98,142.97,65.32588133]
["bitfinex","SOLUSD",1728195668457,0.8451316,142.98,142.97,66.74588133]
["bitfinex","SOLUSD",1728195669171,0.8451316,142.98,142.97,68.1440616]
["bitfinex","SOLUSD",1728195669471,0.8451316,142.98,142.97,68.14405975]
["bitfinex","SOLUSD",1728195669767,0.8451316,142.98,142.97,66.74588133]
["bitfinex","SOLUSD",1728195671870,16.5557,143.07,143.06,73.776884]
["bitfinex","SOLUSD",1728195672068,16.5557,143.07,143.06,50.2]
["bitfinex","SOLUSD",1728195672464,23.5452,143.07,143.06,50.2]
["bitfinex","SOLUSD",1728195672650,16.5557,143.07,143.06,50.2]
["bitfinex","SOLUSD",1728195673259,6.9892,143.08,143.06,50.2]
["bitfinex","SOLUSD",1728195674175,6.9892,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728195676776,8.53174171,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728195676963,6.9876,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728195677165,6.9876,143.11,143.09,51.59750354]
["bitfinex","SOLUSD",1728195680089,7.8322316,143.12,143.11,50.0]
["bitfinex","SOLUSD",1728195680391,7.8322316,143.12,143.11,51.39731929]
["bitfinex","SOLUSD",1728195680607,0.8451316,143.12,143.11,51.39731929]
["bitfinex","SOLUSD",1728195680965,0.8451316,143.12,143.11,51.59731929]
["bitfinex","SOLUSD",1728195681187,0.8451316,143.12,143.11,87.14939155]
["bitfinex","SOLUSD",1728195681390,0.8451316,143.12,143.11,87.40037155]
["bitfinex","SOLUSD",1728195681891,15.6432,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728195682097,6.9832,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728195682394,6.9832,143.2,143.19,51.36]
["bitfinex","SOLUSD",1728195684398,26.9832,143.2,143.19,1.36]
["bitfinex","SOLUSD",1728195685004,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728195685191,6.9842,143.18,143.17,51.36]
["bitfinex","SOLUSD",1728195686380,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728195687396,6.9842,143.18,143.17,51.36]
["bitfinex","SOLUSD",1728195689604,6.9842,143.18,143.17,1.36]
["bitfinex","SOLUSD",1728195689605,26.9842,143.18,143.17,1.36]
["bitfinex","SOLUSD",1728195691798,6.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728195691989,6.9851,143.16,143.15,50.25]
["bitfinex","SOLUSD",1728195700008,6.9851,143.16,143.15,50.0]
["bitfinex","SOLUSD",1728195700607,6.9851,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728195701206,6.9841,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728195701404,20.0,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728195701706,26.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728195703011,26.9842,143.18,143.17,51.31]
["bitfinex","SOLUSD",1728195709807,159.0534365,143.27,143.19,50.0]
["bitfinex","SOLUSD",1728195709808,24.85938942,143.25,143.19,50.0]
["bitfinex","SOLUSD",1728195710015,24.85938942,143.25,143.17,25.086884]
["bitfinex","SOLUSD",1728195710016,17.4524,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728195710519,6.9827,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728195711224,26.9827,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728195714733,20.0,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728195715030,6.9832,143.2,143.19,50.0]
["bitfinex","SOLUSD",1728195717919,6.9832,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728195717920,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728195719210,6.9842,143.18,143.17,50.3]
["bitfinex","SOLUSD",1728195722923,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728195727339,6.9842,143.18,143.17,51.55]
["bitfinex","SOLUSD",1728195727922,6.9842,143.18,143.17,50.0]
["bitfinex","SOLUSD",1728195729128,20.0,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728195729442,6.9837,143.19,143.18,1.39672807]
["bitfinex","SOLUSD",1728195729643,6.9837,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728195729644,6.9837,143.19,143.17,51.39670597]
["bitfinex","SOLUSD",1728195730016,6.9829,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728195730222,6.9822,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728195731735,6.9822,143.22,143.21,51.55]
["bitfinex","SOLUSD",1728195733232,6.9822,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728195735633,20.0,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728195735942,26.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728195750635,20.0,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728195750850,6.9822,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728195751755,6.9822,143.22,143.21,73.776884]
["bitfinex","SOLUSD",1728195752431,20.0,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728195752636,26.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728195753056,6.9822,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728195767271,6.9818,143.23,143.21,50.0]
["bitfinex","SOLUSD",1728195772777,26.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728195784061,7.8249316,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728195785363,27.8249316,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728195792579,7.8249316,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728195793170,0.8451316,143.27,143.26,86.85023921]
["bitfinex","SOLUSD",1728195793684,0.8451316,143.27,143.26,85.80305226]
["bitfinex","SOLUSD",1728195794582,0.8451316,143.27,143.26,74.027864]
["bitfinex","SOLUSD",1728195794765,0.8451316,143.27,143.26,75.42354144]
["bitfinex","SOLUSD",1728195795355,0.8451316,143.27,143.26,74.027864]
["bitfinex","SOLUSD",1728195795551,0.8451316,143.27,143.26,75.4234282]
["bitfinex","SOLUSD",1728195795778,0.8451316,143.27,143.26,74.027864]
["bitfinex","SOLUSD",1728195796358,0.8451316,143.27,143.26,75.42355417]
["bitfinex","SOLUSD",1728195796879,0.8451316,143.27,143.26,74.027864]
["bitfinex","SOLUSD",1728195803055,0.8451316,143.27,143.26,85.80305226]
["bitfinex","SOLUSD",1728195805285,0.8451316,143.27,143.26,87.19874153]
["bitfinex","SOLUSD",1728195810287,0.8451316,143.27,143.26,85.80305226]
["bitfinex","SOLUSD",1728195811374,0.8451316,143.27,143.26,88.74867924]
["bitfinex","SOLUSD",1728195811783,0.8451316,143.27,143.26,87.35305226]
["bitfinex","SOLUSD",1728195814397,0.8451316,143.27,143.26,88.74866783]
["bitfinex","SOLUSD",1728195814600,0.8451316,143.27,143.26,87.19866783]
["bitfinex","SOLUSD",1728195814777,0.8451316,143.27,143.26,85.80305226]
["bitfinex","SOLUSD",1728195814966,0.8451316,143.27,143.26,87.1986658]
["bitfinex","SOLUSD",1728195815706,0.8451316,143.27,143.26,88.7486658]
["bitfinex","SOLUSD",1728195816069,0.8451316,143.27,143.26,95.7289658]
["bitfinex","SOLUSD",1728195818085,0.8451316,143.27,143.26,94.33335226]
["bitfinex","SOLUSD",1728195818592,0.8451316,143.27,143.26,92.78335226]
["bitfinex","SOLUSD",1728195818885,0.8451316,143.27,143.26,94.1789109]
["bitfinex","SOLUSD",1728195821101,0.8451316,143.27,143.26,94.17880495]
["bitfinex","SOLUSD",1728195821395,0.8451316,143.27,143.26,95.72880495]
["bitfinex","SOLUSD",1728195827805,0.8451316,143.27,143.26,94.17880495]
["bitfinex","SOLUSD",1728195828480,0.8451316,143.27,143.26,92.78335226]
["bitfinex","SOLUSD",1728195830806,0.8451316,143.27,143.26,92.85335226]
["bitfinex","SOLUSD",1728195844708,0.8451316,143.27,143.26,94.24887199]
["bitfinex","SOLUSD",1728195845903,0.8451316,143.27,143.26,92.85335226]
["bitfinex","SOLUSD",1728195847301,0.8451316,143.27,143.26,92.78335226]
["bitfinex","SOLUSD",1728195849917,20.0,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728195850125,26.976,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728195851420,26.976,143.35,143.34,51.48]
["bitfinex","SOLUSD",1728195851608,24.976,143.35,143.34,51.48]
["bitfinex","SOLUSD",1728195857721,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728195858828,6.9749,143.37,143.36,51.54]
["bitfinex","SOLUSD",1728195860500,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728195862228,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728195863505,6.9759,143.35,143.34,50.13]
["bitfinex","SOLUSD",1728195865030,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728195865401,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728195865606,6.9769,143.33,143.32,58.72679768]
["bitfinex","SOLUSD",1728195865806,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728195866005,26.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728195868216,26.9769,143.33,143.32,50.13]
["bitfinex","SOLUSD",1728195872428,26.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728195876245,26.9769,143.33,143.32,51.54]
["bitfinex","SOLUSD",1728195880828,20.0,143.33,143.32,51.54]
["bitfinex","SOLUSD",1728195881024,26.9769,143.33,143.32,75.316884]
["bitfinex","SOLUSD",1728195881229,20.0,143.33,143.32,75.316884]
["bitfinex","SOLUSD",1728195882633,20.0,143.33,143.32,73.776884]
["bitfinex","SOLUSD",1728195885628,6.9764,143.34,143.32,73.776884]
["bitfinex","SOLUSD",1728195889249,6.9764,143.34,143.32,75.316884]
["bitfinex","SOLUSD",1728195889543,26.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728195890247,26.9759,143.35,143.34,51.54]
["bitfinex","SOLUSD",1728195891343,26.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728195894229,26.9759,143.35,143.34,51.54]
["bitfinex","SOLUSD",1728195898346,26.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728195900653,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728195901654,26.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728195906860,20.0,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728195907042,0.65707375,143.31,143.28,1.55]
["bitfinex","SOLUSD",1728195908049,0.65707375,143.31,143.25,50.0]
["bitfinex","SOLUSD",1728195908260,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728195910442,26.9798,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728195914964,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728195922177,6.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728195926560,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728195929878,6.9803,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728195930069,6.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728195930271,16.23392867,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728195931678,6.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728195937792,20.0,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728195937971,20.0,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728195938290,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728195942993,20.0,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728195943193,6.9787,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728195943497,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728195944882,26.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728195947879,6.9779,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728195948387,6.9774,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728195948895,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728195951479,16.3838,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728195951686,16.54794524,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728195951885,9.25942692,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728195952793,20.0,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728195953310,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728195960295,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728195961721,26.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728195978008,6.9773,143.32,143.31,50.0]
["bitfinex","SOLUSD",1728195985121,6.9783,143.3,143.29,59.78147543]
["bitfinex","SOLUSD",1728195985310,6.9783,143.3,143.29,83.55835943]
["bitfinex","SOLUSD",1728195987717,6.9783,143.3,143.29,83.05835943]
["bitfinex","SOLUSD",1728195991201,6.9783,143.3,143.29,82.55835943]
["bitfinex","SOLUSD",1728196003448,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728196003673,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728196011570,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728196011879,6.9808,143.25,143.24,9.78469262]
["bitfinex","SOLUSD",1728196012388,4.75617904,143.29,143.21,1.04764823]
["bitfinex","SOLUSD",1728196012389,6.9822,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728196013979,26.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728196016392,6.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728196018861,6.9808,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728196020486,6.9798,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728196020785,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728196025465,26.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728196027379,6.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728196028875,20.0,143.26,143.21,50.0]
["bitfinex","SOLUSD",1728196028876,6.9822,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728196029083,8.05011459,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728196029380,12.14252163,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728196031390,6.9822,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728196038389,6.9817,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728196038895,6.9808,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728196039871,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728196040581,6.9799,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728196050304,20.65707375,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728196050492,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728196052689,20.0,143.28,143.23,50.0]
["bitfinex","SOLUSD",1728196052891,33.8111,143.3,143.23,50.0]
["bitfinex","SOLUSD",1728196052892,6.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728196069204,26.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728196070303,32.14062163,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728196071809,32.14062163,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728196072011,6.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728196073512,6.9822,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728196080715,6.983,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728196090816,20.0,143.22,143.21,50.0]
["bitfinex","SOLUSD",1728196091030,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728196091222,6.9814,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728196092230,26.9808,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728196092614,26.9812,143.24,143.23,50.0]
["bitfinex","SOLUSD",1728196095935,20.0,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728196096135,15.2201,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728196096435,6.9796,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728196097319,26.9796,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728196098538,25.16032163,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728196098835,6.9798,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728196099341,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728196099537,6.9808,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728196102039,24.09910529,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728196102243,6.9793,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728196104239,20.0,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728196104627,6.9792,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728196104834,6.9793,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728196112244,6.9789,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728196112543,6.9784,143.3,143.28,1.39577023]
["bitfinex","SOLUSD",1728196112747,6.9784,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728196116243,25.16032163,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728196116449,6.9779,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728196127844,6.9783,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728196135047,6.9779,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728196135454,20.0,143.33,143.27,11.77518826]
["bitfinex","SOLUSD",1728196135455,26.977,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728196141458,20.0,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728196144066,5.16032163,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728196144243,20.0,143.34,143.31,51.39535684]
["bitfinex","SOLUSD",1728196144846,20.0,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728196151272,0.65707375,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728196151484,5.81739538,143.33,143.29,74.425]
["bitfinex","SOLUSD",1728196151974,5.16032163,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728196152476,0.65707375,143.33,143.29,74.425]
["bitfinex","SOLUSD",1728196152977,31.07560529,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728196163469,4.09910529,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728196167468,4.75617904,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728196167870,4.09910529,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728196169888,4.75617904,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728196170791,4.09910529,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728196173094,20.0,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728196173277,20.0,143.37,143.33,56.9767]
["bitfinex","SOLUSD",1728196180089,5.16032163,143.4,143.36,50.0]
["bitfinex","SOLUSD",1728196181400,20.0,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728196201816,20.0,143.39,143.36,56.9753]
["bitfinex","SOLUSD",1728196202012,0.8451316,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728196205022,0.8451316,143.41,143.39,1.39469592]
["bitfinex","SOLUSD",1728196205408,0.8451316,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728196209734,0.8451316,143.41,143.4,93.92009114]
["bitfinex","SOLUSD",1728196210034,0.8451316,143.41,143.4,92.52557226]
["bitfinex","SOLUSD",1728196214413,0.8451316,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728196224040,0.8451316,143.41,143.4,56.9735]
["bitfinex","SOLUSD",1728196225233,0.8451316,143.41,143.4,68.74868826]
["bitfinex","SOLUSD",1728196226360,0.8451316,143.41,143.4,56.9735]
["bitfinex","SOLUSD",1728196229653,0.8451316,143.41,143.4,92.52557226]
["bitfinex","SOLUSD",1728196231247,0.8451316,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728196231453,0.8451316,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728196241960,0.8451316,143.41,143.38,56.9744]
["bitfinex","SOLUSD",1728196242258,0.8451316,143.41,143.38,70.14432242]
["bitfinex","SOLUSD",1728196242780,0.8451316,143.41,143.39,20.14374695]
["bitfinex","SOLUSD",1728196243959,0.8451316,143.41,143.4,68.74868826]
["bitfinex","SOLUSD",1728196246370,0.8451316,143.41,143.4,56.9735]
["bitfinex","SOLUSD",1728196247770,0.8451316,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728196261977,19.7845723,143.45,143.4,50.0]
["bitfinex","SOLUSD",1728196262181,7.07093806,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728196262679,14.04343806,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728196262983,6.973,143.41,143.37,67.4363]
["bitfinex","SOLUSD",1728196263284,15.27042046,143.41,143.37,17.4363]
["bitfinex","SOLUSD",1728196264091,20.0,143.4,143.37,67.4363]
["bitfinex","SOLUSD",1728196268212,20.0,143.4,143.37,74.4112]
["bitfinex","SOLUSD",1728196268696,20.0,143.4,143.37,67.4363]
["bitfinex","SOLUSD",1728196281082,27.07093806,143.4,143.37,17.4363]
["bitfinex","SOLUSD",1728196281696,20.0,143.4,143.37,67.4363]
["bitfinex","SOLUSD",1728196282990,3.92462114,143.39,143.37,17.4363]
["bitfinex","SOLUSD",1728196283186,9.87727716,143.39,143.37,17.4363]
["bitfinex","SOLUSD",1728196289679,9.87727716,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1728196289680,9.87727716,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728196289880,20.0,143.38,143.35,56.9759]
["bitfinex","SOLUSD",1728196295099,3.92462114,143.38,143.35,56.9759]
["bitfinex","SOLUSD",1728196295319,9.87727716,143.38,143.35,56.9759]
["bitfinex","SOLUSD",1728196296913,9.87727716,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728196297095,6.9755,143.36,143.31,101.31168826]
["bitfinex","SOLUSD",1728196297408,6.9755,143.36,143.31,86.19718826]
["bitfinex","SOLUSD",1728196297911,26.9749,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728196298095,30.89952114,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728196298417,36.85217716,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728196299301,29.87727716,143.37,143.33,56.9768]
["bitfinex","SOLUSD",1728196300117,29.87727716,143.37,143.33,68.75198826]
["bitfinex","SOLUSD",1728196300504,20.0,143.37,143.36,11.77518826]
["bitfinex","SOLUSD",1728196300703,6.9739,143.4,143.36,11.77518826]
["bitfinex","SOLUSD",1728196301720,16.85117716,143.4,143.36,11.77518826]
["bitfinex","SOLUSD",1728196302429,20.0,143.39,143.35,68.75088826]
["bitfinex","SOLUSD",1728196303923,29.87727716,143.39,143.35,68.75088826]
["bitfinex","SOLUSD",1728196304424,29.87727716,143.39,143.35,56.9757]
["bitfinex","SOLUSD",1728196304635,9.87727716,143.38,143.35,56.9757]
["bitfinex","SOLUSD",1728196311031,9.87727716,143.38,143.36,18.75058826]
["bitfinex","SOLUSD",1728196311218,23.95851738,143.42,143.36,18.75058826]
["bitfinex","SOLUSD",1728196311219,20.0,143.41,143.37,68.75008826]
["bitfinex","SOLUSD",1728196311709,7.0128408,143.42,143.38,11.77518826]
["bitfinex","SOLUSD",1728196312729,10.93746194,143.42,143.38,11.77518826]
["bitfinex","SOLUSD",1728196312926,16.89011796,143.42,143.38,11.77518826]
["bitfinex","SOLUSD",1728196313334,20.0,143.41,143.38,11.77518826]
["bitfinex","SOLUSD",1728196313522,20.0,143.41,143.37,56.9749]
["bitfinex","SOLUSD",1728196313821,9.87727716,143.4,143.37,68.75008826]
["bitfinex","SOLUSD",1728196318132,20.0,143.41,143.38,13.16994418]
["bitfinex","SOLUSD",1728196318432,20.0403408,143.42,143.38,20.14434418]
["bitfinex","SOLUSD",1728196319126,20.0403408,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728196319337,29.91761796,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728196319829,3.92462114,143.41,143.39,50.0]
["bitfinex","SOLUSD",1728196320020,20.0,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728196320531,9.87727716,143.41,143.39,63.16983418]
["bitfinex","SOLUSD",1728196320736,0.0403408,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728196321036,0.0403408,143.42,143.41,70.14261423]
["bitfinex","SOLUSD",1728196321219,0.0403408,143.42,143.41,56.973]
["bitfinex","SOLUSD",1728196324940,0.0403408,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728196326046,0.0403408,143.42,143.41,56.973]
["bitfinex","SOLUSD",1728196326945,0.0403408,143.42,143.41,58.36732326]
["bitfinex","SOLUSD",1728196328748,0.0403408,143.42,143.41,56.973]
["bitfinex","SOLUSD",1728196330149,0.0403408,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1728196330449,0.0403408,143.42,143.39,74.4077]
["bitfinex","SOLUSD",1728196332236,0.0403408,143.42,143.39,75.80222381]
["bitfinex","SOLUSD",1728196332867,0.0403408,143.42,143.39,74.4077]
["bitfinex","SOLUSD",1728196333964,0.0403408,143.42,143.4,1.39452158]
["bitfinex","SOLUSD",1728196334821,0.0403408,143.42,143.39,74.4077]
["bitfinex","SOLUSD",1728196336046,0.0403408,143.42,143.39,67.4338]
["bitfinex","SOLUSD",1728196337258,0.0403408,143.42,143.39,74.4076]
["bitfinex","SOLUSD",1728196337561,0.0403408,143.42,143.4,1.39454859]
["bitfinex","SOLUSD",1728196338358,0.0403408,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728196339660,0.0403408,143.42,143.41,68.74818826]
["bitfinex","SOLUSD",1728196340160,0.0403408,143.42,143.41,56.973]
["bitfinex","SOLUSD",1728196341962,0.0403408,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728196342168,0.0403408,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728196342549,7.0128408,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728196342873,0.0403408,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728196343048,0.0403408,143.42,143.39,58.36845872]
["bitfinex","SOLUSD",1728196343570,0.0403408,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728196346666,0.0403408,143.42,143.39,51.39455845]
["bitfinex","SOLUSD",1728196346853,0.0403408,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728196347845,0.0403408,143.42,143.41,56.973]
["bitfinex","SOLUSD",1728196358494,0.0403408,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728196370192,0.0403408,143.42,143.41,61.77518826]
["bitfinex","SOLUSD",1728196373399,0.0403408,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728196376106,0.0403408,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728196378591,7.0129408,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728196381814,0.0403408,143.42,143.4,1.39459576]
["bitfinex","SOLUSD",1728196382414,0.0403408,143.42,143.39,61.77518826]
["bitfinex","SOLUSD",1728196390924,0.0403408,143.42,143.4,1.39453359]
["bitfinex","SOLUSD",1728196391099,0.0403408,143.42,143.39,78.52392774]
["bitfinex","SOLUSD",1728196395629,0.0403408,143.42,143.4,1.39453298]
["bitfinex","SOLUSD",1728196396136,0.0403408,143.42,143.39,78.52392774]
["bitfinex","SOLUSD",1728196397412,0.0403408,143.42,143.39,56.9739]
["bitfinex","SOLUSD",1728196399038,0.0403408,143.42,143.4,13.16971947]
["bitfinex","SOLUSD",1728196399937,0.0403408,143.42,143.4,11.77518826]
["bitfinex","SOLUSD",1728196402133,0.0403408,143.42,143.39,68.74908826]
["bitfinex","SOLUSD",1728196406139,0.0403408,143.42,143.39,56.9739]
["bitfinex","SOLUSD",1728196406444,0.0403408,143.42,143.37,50.0]
["bitfinex","SOLUSD",1728196406445,6.9735,143.4,143.37,50.0]
["bitfinex","SOLUSD",1728196407319,6.9735,143.4,143.35,74.4152]
["bitfinex","SOLUSD",1728196407538,6.9745,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728196407820,20.0,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728196407821,26.974,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728196409330,32.92665602,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728196421657,26.974,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728196421861,20.0,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728196427567,26.9749,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728196430567,26.9749,143.37,143.33,59.77912836]
["bitfinex","SOLUSD",1728196430943,20.0,143.37,143.33,59.77912836]
["bitfinex","SOLUSD",1728196431149,6.9755,143.36,143.33,59.77912836]
["bitfinex","SOLUSD",1728196432372,6.9759,143.35,143.33,9.77912836]
["bitfinex","SOLUSD",1728196432549,12.92855602,143.35,143.33,9.77912836]
["bitfinex","SOLUSD",1728196433763,12.92855602,143.35,143.31,67.4435]
["bitfinex","SOLUSD",1728196437569,6.9764,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728196438660,6.9764,143.34,143.3,50.0]
["bitfinex","SOLUSD",1728196439976,6.977,143.33,143.3,50.0]
["bitfinex","SOLUSD",1728196443653,20.0,143.34,143.31,1.39544196]
["bitfinex","SOLUSD",1728196443968,20.0,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728196445578,23.3061,143.37,143.33,11.77518826]
["bitfinex","SOLUSD",1728196445781,20.0,143.36,143.34,1.39511726]
["bitfinex","SOLUSD",1728196446877,20.0,143.36,143.34,51.39511726]
["bitfinex","SOLUSD",1728196447076,23.56062272,143.41,143.34,63.17030552]
["bitfinex","SOLUSD",1728196447376,23.56062272,143.41,143.35,11.77518826]
["bitfinex","SOLUSD",1728196447377,16.3311,143.41,143.35,11.77518826]
["bitfinex","SOLUSD",1728196447560,5.80239892,143.4,143.35,11.77518826]
["bitfinex","SOLUSD",1728196447760,5.80239892,143.4,143.34,61.77518826]
["bitfinex","SOLUSD",1728196447968,6.9744,143.38,143.34,61.77518826]
["bitfinex","SOLUSD",1728196448467,20.0,143.37,143.34,61.77518826]
["bitfinex","SOLUSD",1728196453276,20.0,143.37,143.35,1.39500374]
["bitfinex","SOLUSD",1728196454672,20.0,143.37,143.34,61.77518826]
["bitfinex","SOLUSD",1728196455371,20.0,143.37,143.34,63.17019011]
["bitfinex","SOLUSD",1728196456091,20.0,143.37,143.34,61.77518826]
["bitfinex","SOLUSD",1728196457887,6.9755,143.36,143.32,74.4199]
["bitfinex","SOLUSD",1728196458077,6.9755,143.36,143.32,67.4426]
["bitfinex","SOLUSD",1728196459585,6.9755,143.36,143.32,68.83784791]
["bitfinex","SOLUSD",1728196460499,6.9755,143.36,143.32,67.4426]
["bitfinex","SOLUSD",1728196475804,8.93901264,143.39,143.33,1.39522464]
["bitfinex","SOLUSD",1728196475805,6.975,143.37,143.33,1.39522464]
["bitfinex","SOLUSD",1728196475973,6.975,143.37,143.33,8.37202464]
["bitfinex","SOLUSD",1728196479096,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728196483794,6.9759,143.35,143.3,60.82811812]
["bitfinex","SOLUSD",1728196483994,6.9759,143.35,143.3,78.53455821]
["bitfinex","SOLUSD",1728196486113,6.9759,143.35,143.31,1.39537454]
["bitfinex","SOLUSD",1728196487598,6.9759,143.35,143.3,78.53455821]
["bitfinex","SOLUSD",1728196488109,6.9759,143.35,143.31,1.39536354]
["bitfinex","SOLUSD",1728196488816,6.9759,143.35,143.3,78.53455821]
["bitfinex","SOLUSD",1728196491213,6.9759,143.35,143.31,1.39536191]
["bitfinex","SOLUSD",1728196492012,6.9754,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728196492209,20.0,143.35,143.33,1.39519675]
["bitfinex","SOLUSD",1728196492420,20.0,143.35,143.32,51.39519707]
["bitfinex","SOLUSD",1728196499215,20.0,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728196503927,20.0,143.35,143.33,1.39520309]
["bitfinex","SOLUSD",1728196505903,20.0,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728196506621,20.0,143.35,143.32,51.39519969]
["bitfinex","SOLUSD",1728196508530,20.0,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728196510425,26.9759,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728196515927,20.0,143.35,143.3,59.78106995]
["bitfinex","SOLUSD",1728196516112,6.9769,143.33,143.3,59.78106995]
["bitfinex","SOLUSD",1728196532545,6.9774,143.32,143.28,50.0]
["bitfinex","SOLUSD",1728196533054,6.9779,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728196534166,6.9783,143.3,143.26,67.4504]
["bitfinex","SOLUSD",1728196540341,6.9783,143.3,143.26,68.846191]
["bitfinex","SOLUSD",1728196541341,6.9783,143.3,143.26,67.4504]
["bitfinex","SOLUSD",1728196543025,6.9794,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728196544148,6.9794,143.28,143.25,1.39593104]
["bitfinex","SOLUSD",1728196544356,20.0,143.32,143.26,50.0]
["bitfinex","SOLUSD",1728196544650,26.9778,143.32,143.28,61.77518826]
["bitfinex","SOLUSD",1728196544851,26.9778,143.32,143.29,1.3955628]
["bitfinex","SOLUSD",1728196547737,16.6814682,143.33,143.3,51.39553228]
["bitfinex","SOLUSD",1728196548057,16.6814682,143.33,143.3,63.17072054]
["bitfinex","SOLUSD",1728196551353,16.6814682,143.33,143.3,51.39553228]
["bitfinex","SOLUSD",1728196556160,16.6814682,143.33,143.3,50.0]
["bitfinex","SOLUSD",1728196559467,16.6814682,143.33,143.3,51.39542862]
["bitfinex","SOLUSD",1728196560363,16.6814682,143.33,143.3,50.0]
["bitfinex","SOLUSD",1728196560546,16.6814682,143.33,143.3,51.39542759]
["bitfinex","SOLUSD",1728196561065,6.9769,143.33,143.3,51.39542759]
["bitfinex","SOLUSD",1728196561641,6.9769,143.33,143.3,63.17061585]
["bitfinex","SOLUSD",1728196562059,6.9769,143.33,143.31,1.39540879]
["bitfinex","SOLUSD",1728196563361,25.7772682,143.36,143.3,50.0]
["bitfinex","SOLUSD",1728196563562,6.9773,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728196565588,6.9769,143.33,143.31,1.39548314]
["bitfinex","SOLUSD",1728196567667,6.9769,143.33,143.3,61.77518826]
["bitfinex","SOLUSD",1728196567870,6.9769,143.33,143.3,50.0]
["bitfinex","SOLUSD",1728196570268,9.7045682,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728196570472,6.9774,143.32,143.28,61.77518826]
["bitfinex","SOLUSD",1728196572071,6.9774,143.32,143.29,1.39552476]
["bitfinex","SOLUSD",1728196573350,6.9774,143.32,143.28,61.77518826]
["bitfinex","SOLUSD",1728196573649,6.9774,143.32,143.29,11.77518826]
["bitfinex","SOLUSD",1728196577879,6.9784,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728196578463,6.9784,143.3,143.26,50.0]
["bitfinex","SOLUSD",1728196581184,6.9784,143.3,143.26,61.77518826]
["bitfinex","SOLUSD",1728196586291,9.7045682,143.32,143.26,50.0]
["bitfinex","SOLUSD",1728196586473,6.9789,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728196586970,6.9784,143.3,143.26,50.0]
["bitfinex","SOLUSD",1728196589388,6.9789,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728196589690,6.9794,143.28,143.24,77.23728751]
["bitfinex","SOLUSD",1728196591392,6.9794,143.28,143.24,89.01247577]
["bitfinex","SOLUSD",1728196591588,6.9788,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728196591792,6.9788,143.29,143.27,1.39578349]
["bitfinex","SOLUSD",1728196591987,6.9784,143.3,143.27,1.39578349]
["bitfinex","SOLUSD",1728196592295,20.0,143.29,143.27,1.39578349]
["bitfinex","SOLUSD",1728196592893,26.9779,143.31,143.27,1.39578349]
["bitfinex","SOLUSD",1728196593279,20.0,143.31,143.28,51.39571516]
["bitfinex","SOLUSD",1728196593486,20.0,143.31,143.28,61.77518826]
["bitfinex","SOLUSD",1728196593994,20.0,143.31,143.29,1.39556921]
["bitfinex","SOLUSD",1728196594975,20.0,143.32,143.29,13.17074899]
["bitfinex","SOLUSD",1728196595187,6.977,143.33,143.29,13.17074899]
["bitfinex","SOLUSD",1728196598195,6.9773,143.32,143.29,13.17074899]
["bitfinex","SOLUSD",1728196600295,6.9773,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728196601799,6.9773,143.32,143.3,51.3954533]
["bitfinex","SOLUSD",1728196602100,6.9773,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728196603680,6.9773,143.32,143.3,51.39545377]
["bitfinex","SOLUSD",1728196608206,6.9773,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728196609906,6.9773,143.32,143.3,51.39543552]
["bitfinex","SOLUSD",1728196610886,20.0,143.33,143.3,63.17062378]
["bitfinex","SOLUSD",1728196611103,20.0,143.33,143.31,1.3953395]
["bitfinex","SOLUSD",1728196615817,20.0,143.33,143.3,61.77518826]
["bitfinex","SOLUSD",1728196615994,26.9769,143.33,143.3,61.77518826]
["bitfinex","SOLUSD",1728196621607,6.9776,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728196624718,6.9776,143.32,143.3,51.39537629]
["bitfinex","SOLUSD",1728196624941,6.9776,143.32,143.3,63.17056455]
["bitfinex","SOLUSD",1728196625596,6.9776,143.32,143.3,61.77518826]
["bitfinex","SOLUSD",1728196626426,6.9776,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728196630227,9.7045682,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728196630228,20.0,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728196630528,15.73525971,143.39,143.33,1.39516927]
["bitfinex","SOLUSD",1728196630718,9.57625971,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728196630919,6.9745,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728196633730,6.9749,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728196633927,4.52665604,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728196634119,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728196634729,4.52665604,143.38,143.32,50.0]
["bitfinex","SOLUSD",1728196634906,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728196635227,4.52665604,143.38,143.32,50.0]
["bitfinex","SOLUSD",1728196635549,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728196687890,17.4382,143.37,143.3,50.0]
["bitfinex","SOLUSD",1728196688075,40.86563604,143.36,143.3,50.0]
["bitfinex","SOLUSD",1728196688267,45.91523971,143.36,143.3,50.0]
["bitfinex","SOLUSD",1728196688592,6.9774,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728196696077,6.9779,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728196698380,6.9775,143.32,143.28,50.0]
["bitfinex","SOLUSD",1728196698976,6.9775,143.32,143.28,61.77518826]
["bitfinex","SOLUSD",1728196701374,6.9775,143.32,143.28,50.0]
["bitfinex","SOLUSD",1728196703898,6.9775,143.32,143.29,1.39548477]
["bitfinex","SOLUSD",1728196706172,6.9775,143.32,143.28,61.77518826]
["bitfinex","SOLUSD",1728196710205,20.0,143.33,143.3,50.0]
["bitfinex","SOLUSD",1728196711493,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728196713902,20.0,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728196714104,20.0,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728196714400,20.0,143.38,143.32,61.77518826]
["bitfinex","SOLUSD",1728196714706,6.9759,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728196718196,6.5237,143.39,143.32,50.0]
["bitfinex","SOLUSD",1728196718197,6.9754,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728196718502,0.12549,143.39,143.35,1.39501967]
["bitfinex","SOLUSD",1728196718687,43.32665971,143.4,143.35,1.39501967]
["bitfinex","SOLUSD",1728196718888,6.9751,143.37,143.35,1.39501967]
["bitfinex","SOLUSD",1728196723303,6.9738,143.4,143.37,50.0]
["bitfinex","SOLUSD",1728196723496,6.9738,143.4,143.38,1.39466699]
["bitfinex","SOLUSD",1728196728513,6.9738,143.4,143.37,61.77518826]
["bitfinex","SOLUSD",1728196728816,6.9738,143.4,143.37,50.0]
["bitfinex","SOLUSD",1728196729190,6.9738,143.4,143.38,1.39463456]
["bitfinex","SOLUSD",1728196730218,26.9738,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728196735717,20.0,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728196735923,0.0403408,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728196736220,0.0403408,143.42,143.4,1.3944646]
["bitfinex","SOLUSD",1728196737095,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728196744716,6.9735,143.4,143.39,51.39453457]
["bitfinex","SOLUSD",1728196746418,6.9731,143.41,143.39,51.39453457]
["bitfinex","SOLUSD",1728196747924,6.9731,143.41,143.39,50.0]
["bitfinex","SOLUSD",1728196749019,6.9731,143.41,143.4,1.39452734]
["bitfinex","SOLUSD",1728196751430,6.9731,143.41,143.39,50.0]
["bitfinex","SOLUSD",1728196753738,6.9731,143.41,143.4,1.39449061]
["bitfinex","SOLUSD",1728196754734,6.9731,143.41,143.39,50.0]
["bitfinex","SOLUSD",1728196756339,6.9731,143.41,143.4,1.39449616]
["bitfinex","SOLUSD",1728196756541,7.0128408,143.42,143.4,1.39449616]
["bitfinex","SOLUSD",1728196756720,0.0403408,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728196757928,7.0128408,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728196759139,7.0128408,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728196759140,6.9732,143.41,143.39,50.0]
["bitfinex","SOLUSD",1728196771842,0.0403408,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728196772051,7.0129408,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728196772349,7.0129408,143.42,143.4,1.39447524]
["bitfinex","SOLUSD",1728196773525,7.0129408,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728196796766,0.0403408,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728196797064,0.0403408,143.42,143.36,9.66770807]
["bitfinex","SOLUSD",1728196797262,20.12549,143.41,143.36,9.66770807]
["bitfinex","SOLUSD",1728196797565,20.12549,143.41,143.37,1.54]
["bitfinex","SOLUSD",1728196797944,20.12549,143.41,143.36,9.66770807]
["bitfinex","SOLUSD",1728196798269,6.9744,143.38,143.36,9.66770807]
["bitfinex","SOLUSD",1728196800065,6.9749,143.37,143.36,9.66770807]
["bitfinex","SOLUSD",1728196800367,20.25098,143.38,143.3,50.0]
["bitfinex","SOLUSD",1728196800664,6.9773,143.32,143.31,1.55]
["bitfinex","SOLUSD",1728196801164,20.25098,143.38,143.3,50.0]
["bitfinex","SOLUSD",1728196801377,6.9778,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728196801744,6.9778,143.31,143.28,51.03721815]
["bitfinex","SOLUSD",1728196801984,6.9778,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728196813173,6.9783,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728196818079,20.25098,143.33,143.28,50.0]
["bitfinex","SOLUSD",1728196818268,6.9779,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728196819274,6.9779,143.31,143.29,11.17671695]
["bitfinex","SOLUSD",1728196819667,6.9779,143.31,143.29,9.78109096]
["bitfinex","SOLUSD",1728196820267,6.9783,143.3,143.29,9.78109096]
["bitfinex","SOLUSD",1728196827601,6.9779,143.31,143.29,9.78109096]
["bitfinex","SOLUSD",1728196827990,6.9783,143.3,143.29,9.78109096]
["bitfinex","SOLUSD",1728196830802,6.9783,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728196831036,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728196833785,44.027864,143.33,143.26,50.0]
["bitfinex","SOLUSD",1728196834001,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728196836596,6.9793,143.28,143.27,1.39584083]
["bitfinex","SOLUSD",1728196836781,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728196837893,37.69408,143.33,143.27,1.3958161]
["bitfinex","SOLUSD",1728196838088,6.9789,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728196855299,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728196855609,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728196859585,37.69408,143.33,143.26,50.0]
["bitfinex","SOLUSD",1728196859586,6.9789,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728196870615,6.9784,143.3,143.27,1.39580248]
["bitfinex","SOLUSD",1728196870917,6.9784,143.3,143.26,50.0]
["bitfinex","SOLUSD",1728196881018,20.0,143.3,143.26,74.43]
["bitfinex","SOLUSD",1728196881619,8.76227144,143.34,143.29,50.0]
["bitfinex","SOLUSD",1728196881821,15.9474,143.38,143.3,1.39543487]
["bitfinex","SOLUSD",1728196881822,26.20037144,143.37,143.3,1.39543487]
["bitfinex","SOLUSD",1728196882004,33.42383197,143.37,143.3,1.39543487]
["bitfinex","SOLUSD",1728196882733,6.15463259,143.36,143.3,1.39543487]
["bitfinex","SOLUSD",1728196883021,20.0,143.35,143.3,1.39543487]
["bitfinex","SOLUSD",1728196883222,20.0,143.32,143.3,1.39543487]
["bitfinex","SOLUSD",1728196883924,6.9759,143.35,143.31,61.77518826]
["bitfinex","SOLUSD",1728196884219,6.15463259,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728196884405,4.57270132,143.41,143.34,13.17026826]
["bitfinex","SOLUSD",1728196884613,6.975,143.37,143.34,1.39508]
["bitfinex","SOLUSD",1728196884817,6.9754,143.36,143.33,61.77518826]
["bitfinex","SOLUSD",1728196885013,6.15463259,143.37,143.34,1.39503909]
["bitfinex","SOLUSD",1728196885327,6.15463259,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728196885507,6.15463259,143.37,143.36,1.39493624]
["bitfinex","SOLUSD",1728196885828,6.15463259,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728196886026,6.15463259,143.37,143.36,1.3949043]
["bitfinex","SOLUSD",1728196886325,6.974,143.39,143.36,1.3949043]
["bitfinex","SOLUSD",1728196886506,6.9744,143.38,143.36,1.3949043]
["bitfinex","SOLUSD",1728196886914,6.9744,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728196892513,6.9749,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728196893138,6.9749,143.37,143.33,83.88318826]
["bitfinex","SOLUSD",1728196894735,6.9749,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728196920354,6.9754,143.36,143.33,72.108]
["bitfinex","SOLUSD",1728196920540,6.9754,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728196924858,6.9754,143.36,143.33,61.77518826]
["bitfinex","SOLUSD",1728196925850,6.9754,143.36,143.34,11.77518826]
["bitfinex","SOLUSD",1728196926048,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728196926855,6.975,143.37,143.35,61.77518826]
["bitfinex","SOLUSD",1728196929061,6.9745,143.38,143.36,13.17010014]
["bitfinex","SOLUSD",1728196930255,26.9745,143.38,143.37,50.0]
["bitfinex","SOLUSD",1728196933858,6.975,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728196934065,6.15463259,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728196934238,6.9754,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728196947868,6.15463259,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728196948063,6.9749,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728196956272,20.0,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728196956454,20.12549,143.4,143.35,50.0]
["bitfinex","SOLUSD",1728196956769,6.9744,143.38,143.35,61.77518826]
["bitfinex","SOLUSD",1728196967479,6.9744,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728196978494,6.9753,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728196978669,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728196979371,6.15463259,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728196979579,6.9764,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728196982474,6.9764,143.35,143.32,61.77518826]
["bitfinex","SOLUSD",1728196982687,6.9764,143.35,143.31,9.78014923]
["bitfinex","SOLUSD",1728196982688,20.25098,143.39,143.34,50.0]
["bitfinex","SOLUSD",1728196982893,6.9755,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728196983086,6.975,143.37,143.34,61.77518826]
["bitfinex","SOLUSD",1728196985769,20.0,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728196985970,6.9745,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728196990177,6.9745,143.38,143.36,51.39484817]
["bitfinex","SOLUSD",1728196990879,6.9745,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728196991289,6.9745,143.38,143.36,51.39484938]
["bitfinex","SOLUSD",1728196991490,6.9745,143.38,143.36,51.39484783]
["bitfinex","SOLUSD",1728196991679,6.9745,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728197001621,6.92696935,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728197011212,20.0,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728197012133,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728197012493,6.9739,143.39,143.38,51.39469249]
["bitfinex","SOLUSD",1728197015820,6.9739,143.39,143.38,61.77518826]
["bitfinex","SOLUSD",1728197016312,26.9736,143.4,143.38,61.77518826]
["bitfinex","SOLUSD",1728197018712,26.9736,143.4,143.39,1.39464268]
["bitfinex","SOLUSD",1728197019415,26.9736,143.4,143.38,61.77518826]
["bitfinex","SOLUSD",1728197020618,26.9736,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728197023621,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728197037329,20.0,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728197037526,26.9735,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728197039632,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728197056331,20.0403408,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728197057338,26.9731,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728197059321,6.9739,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728197080152,20.0403408,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728197080339,0.0403408,143.42,143.41,1.39445096]
["bitfinex","SOLUSD",1728197083638,0.0403408,143.42,143.41,13.16963922]
["bitfinex","SOLUSD",1728197084358,0.0403408,143.42,143.41,11.77518826]
["bitfinex","SOLUSD",1728197091345,0.0403408,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728197091561,7.0129408,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728197097765,0.0403408,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728197108870,6.9735,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728197109068,6.9735,143.4,143.39,1.54]
["bitfinex","SOLUSD",1728197109666,6.9735,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728197113167,0.0403408,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728197113382,6.973,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728197116588,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728197120885,0.0403408,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728197121087,20.0,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728197121486,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728197127209,20.0,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728197127383,7.0129408,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728197129099,0.0403408,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728197129400,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728197133403,0.0403408,143.42,143.4,61.77518826]
["bitfinex","SOLUSD",1728197133581,0.0403408,143.42,143.41,13.16941647]
["bitfinex","SOLUSD",1728197134283,0.0403408,143.42,143.41,11.77518826]
["bitfinex","SOLUSD",1728197134701,0.0403408,143.42,143.4,61.77518826]
["bitfinex","SOLUSD",1728197135904,7.0129408,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728197138805,0.0403408,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728197143291,0.0403408,143.42,143.41,1.39433924]
["bitfinex","SOLUSD",1728197143493,0.0403408,143.42,143.4,61.77518826]
["bitfinex","SOLUSD",1728197146995,0.0403408,143.42,143.41,20.14243389]
["bitfinex","SOLUSD",1728197147196,0.0403408,143.42,143.41,43.91931789]
["bitfinex","SOLUSD",1728197148099,0.0403408,143.42,143.41,45.45931789]
["bitfinex","SOLUSD",1728197149420,0.0403408,143.42,143.41,43.91931789]
["bitfinex","SOLUSD",1728197152410,0.0403408,143.42,143.41,44.06507226]
["bitfinex","SOLUSD",1728197153523,0.0403408,143.42,143.41,42.52507226]
["bitfinex","SOLUSD",1728197156521,0.0403408,143.42,143.41,44.06507226]
["bitfinex","SOLUSD",1728197156805,0.0403408,143.42,143.41,43.91914357]
["bitfinex","SOLUSD",1728197159034,0.0403408,143.42,143.41,42.52507226]
["bitfinex","SOLUSD",1728197159728,0.0403408,143.42,143.41,44.06507226]
["bitfinex","SOLUSD",1728197160123,0.0403408,143.42,143.41,45.45914655]
["bitfinex","SOLUSD",1728197160914,0.0403408,143.42,143.41,43.91914655]
["bitfinex","SOLUSD",1728197163935,0.0403408,143.42,143.41,43.99914655]
["bitfinex","SOLUSD",1728197164438,0.0403408,143.42,143.41,42.60507226]
["bitfinex","SOLUSD",1728197169415,0.0403408,143.42,143.41,43.65130886]
["bitfinex","SOLUSD",1728197172936,0.0403408,143.42,143.41,43.57130886]
["bitfinex","SOLUSD",1728197173139,0.0403408,143.42,143.41,31.7961206]
["bitfinex","SOLUSD",1728197173331,0.0403408,143.42,143.41,43.57130886]
["bitfinex","SOLUSD",1728197176831,0.0403408,143.42,143.41,35.55207226]
["bitfinex","SOLUSD",1728197177632,0.0403408,143.42,143.41,37.09207226]
["bitfinex","SOLUSD",1728197180633,0.0403408,143.42,143.41,35.55207226]
["bitfinex","SOLUSD",1728197183735,0.0403408,143.42,143.41,37.09207226]
["bitfinex","SOLUSD",1728197184335,0.0403408,143.42,143.41,35.55207226]
["bitfinex","SOLUSD",1728197189025,0.0403408,143.42,143.41,37.09207226]
["bitfinex","SOLUSD",1728197189733,0.0403408,143.42,143.41,35.55207226]
["bitfinex","SOLUSD",1728197192761,0.0403408,143.42,143.41,37.09207226]
["bitfinex","SOLUSD",1728197193078,0.0403408,143.42,143.41,1.54]
["bitfinex","SOLUSD",1728197193361,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728197200966,7.0128408,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728197206766,6.973,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728197209268,0.0403408,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728197209269,6.9739,143.39,143.38,50.0]
["bitfinex","SOLUSD",1728197216075,6.9739,143.39,143.33,22.1429]
["bitfinex","SOLUSD",1728197216076,6.9749,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728197216379,6.9756,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728197217556,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728197217751,6.9765,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728197220260,20.0,143.37,143.33,1.39521128]
["bitfinex","SOLUSD",1728197220579,6.9759,143.35,143.33,1.39521128]
["bitfinex","SOLUSD",1728197221582,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728197223775,20.0,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728197223961,6.9754,143.36,143.34,50.0]
["bitfinex","SOLUSD",1728197225258,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728197228174,6.9759,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728197228385,20.0,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728197228572,6.9769,143.33,143.32,50.0]
["bitfinex","SOLUSD",1728197230666,6.9776,143.32,143.3,59.78056036]
["bitfinex","SOLUSD",1728197230863,6.9778,143.31,143.3,9.78056036]
["bitfinex","SOLUSD",1728197231167,35.46528,143.34,143.28,50.0]
["bitfinex","SOLUSD",1728197232171,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728197237164,6.9783,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728197237993,26.9783,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728197238491,6.9784,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728197240993,20.0,143.33,143.28,50.0]
["bitfinex","SOLUSD",1728197241880,6.9787,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728197242078,6.9788,143.29,143.28,50.0]
["bitfinex","SOLUSD",1728197243389,6.9788,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728197243598,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728197244166,0.12549,143.32,143.26,50.0]
["bitfinex","SOLUSD",1728197244405,6.9798,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728197245475,6.9798,143.27,143.24,51.06747226]
["bitfinex","SOLUSD",1728197245874,6.9808,143.25,143.24,50.02]
["bitfinex","SOLUSD",1728197246071,17.4454,143.31,143.24,50.02]
["bitfinex","SOLUSD",1728197246275,6.9803,143.26,143.24,50.02]
["bitfinex","SOLUSD",1728197248778,20.12549,143.28,143.22,50.0]
["bitfinex","SOLUSD",1728197248987,6.9808,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728197249586,6.9808,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728197250094,6.9808,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728197251674,6.9813,143.24,143.22,50.0]
["bitfinex","SOLUSD",1728197251881,37.57389,143.28,143.2,50.0]
["bitfinex","SOLUSD",1728197252097,0.12549,143.25,143.2,50.0]
["bitfinex","SOLUSD",1728197252291,6.9823,143.22,143.2,50.0]
["bitfinex","SOLUSD",1728197254896,39.941774,143.25,143.19,0.02]
["bitfinex","SOLUSD",1728197255075,6.9827,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728197259576,6.9834,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728197260678,6.9837,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728197260987,6.9842,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728197261887,24.027864,143.2,143.13,50.02]
["bitfinex","SOLUSD",1728197262094,0.25098,143.18,143.13,50.02]
["bitfinex","SOLUSD",1728197263100,6.9852,143.16,143.13,50.02]
["bitfinex","SOLUSD",1728197264402,6.9861,143.14,143.13,0.02]
["bitfinex","SOLUSD",1728197264705,0.25098,143.18,143.13,0.02]
["bitfinex","SOLUSD",1728197264999,6.9861,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728197270416,6.9857,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728197270708,6.9857,143.15,143.11,51.39725514]
["bitfinex","SOLUSD",1728197271087,6.9857,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728197273608,6.9861,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728197274488,6.9867,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728197274992,6.9867,143.13,143.09,51.04855198]
["bitfinex","SOLUSD",1728197275306,6.9867,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728197278313,6.9867,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728197278491,6.9872,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728197282511,6.9876,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728197283207,0.12549,143.16,143.07,75.334435]
["bitfinex","SOLUSD",1728197283408,6.9882,143.1,143.07,75.334435]
["bitfinex","SOLUSD",1728197284595,6.9882,143.1,143.07,59.796135]
["bitfinex","SOLUSD",1728197286999,6.9887,143.09,143.07,59.796135]
["bitfinex","SOLUSD",1728197287609,20.25098,143.14,143.07,59.796135]
["bitfinex","SOLUSD",1728197287800,6.9882,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728197289122,6.989,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728197289631,6.989,143.09,143.06,0.8068231]
["bitfinex","SOLUSD",1728197291822,6.9891,143.08,143.06,0.8068231]
["bitfinex","SOLUSD",1728197293109,20.0,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728197293330,26.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728197295519,6.989,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728197297733,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728197298117,20.0,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728197298323,26.9876,143.11,143.07,63.17286824]
["bitfinex","SOLUSD",1728197298734,20.0,143.11,143.09,61.77518826]
["bitfinex","SOLUSD",1728197301535,20.0,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728197301733,20.0,143.11,143.09,51.39755952]
["bitfinex","SOLUSD",1728197302039,20.0,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728197302627,20.0,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728197305313,6.9887,143.09,143.07,56.3871]
["bitfinex","SOLUSD",1728197305640,20.25098,143.11,143.06,0.8068231]
["bitfinex","SOLUSD",1728197305834,6.9895,143.07,143.06,0.8068231]
["bitfinex","SOLUSD",1728197306620,26.9895,143.07,143.06,0.8068231]
["bitfinex","SOLUSD",1728197308534,27.24048,143.07,143.06,0.8068231]
["bitfinex","SOLUSD",1728197315130,33.40181084,143.07,143.06,0.8068231]
["bitfinex","SOLUSD",1728197315337,27.24048,143.07,143.06,2.31e-05]
["bitfinex","SOLUSD",1728197315544,36.00275144,143.07,143.06,2.31e-05]
["bitfinex","SOLUSD",1728197317045,51.41265144,143.07,143.06,2.31e-05]
["bitfinex","SOLUSD",1728197326451,58.67166228,143.07,143.06,2.31e-05]
["bitfinex","SOLUSD",1728197329636,75.45904628,143.07,142.97,50.0]
["bitfinex","SOLUSD",1728197329841,20.0,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728197331461,20.0,142.99,142.95,72.7323]
["bitfinex","SOLUSD",1728197331659,20.0,143.04,142.95,72.7323]
["bitfinex","SOLUSD",1728197331973,6.9936,142.99,142.95,72.7323]
["bitfinex","SOLUSD",1728197334054,0.25098,143.03,142.95,85.90640891]
["bitfinex","SOLUSD",1728197334249,20.0,143.0,142.97,11.77518826]
["bitfinex","SOLUSD",1728197338563,26.9933,143.0,142.97,11.77518826]
["bitfinex","SOLUSD",1728197338862,20.0,143.0,142.97,11.77518826]
["bitfinex","SOLUSD",1728197339070,20.0,143.0,142.98,11.77518826]
["bitfinex","SOLUSD",1728197339254,20.0,143.0,142.98,1.39871633]
["bitfinex","SOLUSD",1728197339560,26.992,143.02,142.98,11.77518826]
["bitfinex","SOLUSD",1728197341160,26.992,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728197341367,20.0,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728197341868,20.12549,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728197342053,20.0,143.0,142.97,50.0]
["bitfinex","SOLUSD",1728197342264,20.12549,143.02,142.97,50.0]
["bitfinex","SOLUSD",1728197342450,20.0,142.99,142.95,84.50748826]
["bitfinex","SOLUSD",1728197342656,20.0,142.99,142.95,72.7323]
["bitfinex","SOLUSD",1728197346651,26.9936,142.99,142.95,72.7323]
["bitfinex","SOLUSD",1728197347053,6.994,142.98,142.95,22.7323]
["bitfinex","SOLUSD",1728197347260,20.0,142.97,142.94,9.80517876]
["bitfinex","SOLUSD",1728197348673,20.0,142.97,142.94,21.58036702]
["bitfinex","SOLUSD",1728197348878,27.11879,143.0,142.94,21.58036702]
["bitfinex","SOLUSD",1728197349176,27.11879,143.0,142.95,61.77518826]
["bitfinex","SOLUSD",1728197350274,27.11879,143.0,142.95,63.17410249]
["bitfinex","SOLUSD",1728197350575,27.11879,143.0,142.95,61.77518826]
["bitfinex","SOLUSD",1728197351177,35.88106144,143.0,142.95,61.77518826]
["bitfinex","SOLUSD",1728197353565,0.12549,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728197353777,7.12019,142.97,142.94,21.58036702]
["bitfinex","SOLUSD",1728197353979,20.0,142.96,142.92,69.00205216]
["bitfinex","SOLUSD",1728197354377,20.0,142.96,142.92,57.2268639]
["bitfinex","SOLUSD",1728197354686,20.0,142.95,142.92,57.2268639]
["bitfinex","SOLUSD",1728197356072,20.0,142.95,142.92,0.8471639]
["bitfinex","SOLUSD",1728197356375,20.0,142.94,142.92,0.8471639]
["bitfinex","SOLUSD",1728197357488,20.0,142.96,142.92,64.02168467]
["bitfinex","SOLUSD",1728197359987,20.0,142.96,142.92,62.62235216]
["bitfinex","SOLUSD",1728197360298,20.0,142.96,142.92,64.02159467]
["bitfinex","SOLUSD",1728197360499,28.76227144,142.96,142.92,62.62235216]
["bitfinex","SOLUSD",1728197361496,20.0,142.96,142.92,64.02158543]
["bitfinex","SOLUSD",1728197361671,20.0,142.96,142.92,62.62235216]
["bitfinex","SOLUSD",1728197361989,26.994,142.98,142.93,1.39918234]
["bitfinex","SOLUSD",1728197362289,35.74957319,142.98,142.92,69.61925216]
["bitfinex","SOLUSD",1728197362780,35.74957319,142.98,142.94,61.77518826]
["bitfinex","SOLUSD",1728197363491,28.75557319,142.98,142.95,11.77518826]
["bitfinex","SOLUSD",1728197366876,20.0,142.99,142.96,63.17412271]
["bitfinex","SOLUSD",1728197367077,20.0,142.99,142.96,61.77518826]
["bitfinex","SOLUSD",1728197367402,24.14307144,143.02,142.96,61.77518826]
["bitfinex","SOLUSD",1728197367403,26.9925,143.01,142.96,61.77518826]
["bitfinex","SOLUSD",1728197367685,26.9925,143.01,142.96,63.17398805]
["bitfinex","SOLUSD",1728197368464,0.25098,143.0,142.94,56.2785]
["bitfinex","SOLUSD",1728197368678,20.0,142.97,142.94,68.05368826]
["bitfinex","SOLUSD",1728197369078,20.0,142.97,142.94,69.45263673]
["bitfinex","SOLUSD",1728197369288,20.0,142.97,142.95,11.77518826]
["bitfinex","SOLUSD",1728197369705,26.9935,142.99,142.95,11.77518826]
["bitfinex","SOLUSD",1728197369878,26.9935,142.99,142.94,57.67744847]
["bitfinex","SOLUSD",1728197370076,26.9935,142.99,142.94,57.67744851]
["bitfinex","SOLUSD",1728197370306,33.14813259,142.99,142.94,68.05368826]
["bitfinex","SOLUSD",1728197371600,20.0,142.97,142.92,50.8471639]
["bitfinex","SOLUSD",1728197371803,20.0,142.97,142.92,62.62235216]
["bitfinex","SOLUSD",1728197372107,20.0,142.97,142.92,50.8471639]
["bitfinex","SOLUSD",1728197372300,20.0,142.97,142.93,11.77518826]
["bitfinex","SOLUSD",1728197372811,26.9945,142.97,142.93,11.77518826]
["bitfinex","SOLUSD",1728197376815,26.9945,142.97,142.92,62.62235216]
["bitfinex","SOLUSD",1728197377431,20.0,142.97,142.92,62.62235216]
["bitfinex","SOLUSD",1728197377715,20.0,142.95,142.92,62.62235216]
["bitfinex","SOLUSD",1728197379597,6.9954,142.95,142.92,0.8471639]
["bitfinex","SOLUSD",1728197383605,20.0,142.97,142.92,0.8471639]
["bitfinex","SOLUSD",1728197383813,20.0,142.95,142.92,0.8471639]
["bitfinex","SOLUSD",1728197384690,20.0,142.95,142.92,12.62235216]
["bitfinex","SOLUSD",1728197385298,20.25098,142.96,142.92,12.62235216]
["bitfinex","SOLUSD",1728197387017,20.0,142.96,142.92,12.62235216]
["bitfinex","SOLUSD",1728197387223,20.0,142.97,142.94,11.77518826]
["bitfinex","SOLUSD",1728197387806,20.0,142.97,142.95,11.77518826]
["bitfinex","SOLUSD",1728197388007,20.0,142.97,142.96,11.77518826]
["bitfinex","SOLUSD",1728197388200,20.0,142.97,142.95,61.77518826]
["bitfinex","SOLUSD",1728197388407,20.0,142.98,142.95,61.77518826]
["bitfinex","SOLUSD",1728197389711,20.0,142.98,142.96,13.17410735]
["bitfinex","SOLUSD",1728197390219,20.0,142.98,142.97,11.77518826]
["bitfinex","SOLUSD",1728197390411,8.76227144,142.99,142.97,61.77518826]
["bitfinex","SOLUSD",1728197390724,6.992,143.02,142.98,11.77518826]
["bitfinex","SOLUSD",1728197390903,13.14663259,143.02,142.98,11.77518826]
["bitfinex","SOLUSD",1728197391825,28.76227144,143.01,142.98,11.77518826]
["bitfinex","SOLUSD",1728197392408,28.76227144,143.01,142.97,61.77518826]
["bitfinex","SOLUSD",1728197393530,28.76227144,143.01,142.98,11.77518826]
["bitfinex","SOLUSD",1728197393828,28.76227144,143.04,142.99,68.76848826]
["bitfinex","SOLUSD",1728197394009,8.76227144,143.04,142.99,68.76848826]
["bitfinex","SOLUSD",1728197394329,8.76227144,143.04,143.01,11.77518826]
["bitfinex","SOLUSD",1728197395928,20.0,143.03,143.01,11.77518826]
["bitfinex","SOLUSD",1728197396231,8.75557319,143.02,143.0,6.4193]
["bitfinex","SOLUSD",1728197398111,20.0,143.03,143.0,6.4193]
["bitfinex","SOLUSD",1728197401613,20.0,143.04,143.0,6.4193]
["bitfinex","SOLUSD",1728197401818,6.992,143.02,142.98,35.55207226]
["bitfinex","SOLUSD",1728197402535,20.0,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728197402738,20.0,143.02,142.98,35.55207226]
["bitfinex","SOLUSD",1728197403032,20.0,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728197403730,20.0,143.02,142.98,35.55207226]
["bitfinex","SOLUSD",1728197403945,20.0,143.02,142.97,56.4193]
["bitfinex","SOLUSD",1728197404117,20.0,143.02,142.98,11.77518826]
["bitfinex","SOLUSD",1728197404318,26.992,143.02,142.98,11.77518826]
["bitfinex","SOLUSD",1728197407917,20.0,143.0,142.96,15.5088]
["bitfinex","SOLUSD",1728197408117,20.0,143.0,142.96,27.28398826]
["bitfinex","SOLUSD",1728197408436,20.0,143.0,142.96,15.5088]
["bitfinex","SOLUSD",1728197410241,20.0,143.0,142.96,27.28398826]
["bitfinex","SOLUSD",1728197411838,20.0,143.0,142.97,68.76958826]
["bitfinex","SOLUSD",1728197412140,20.0,143.02,142.99,11.77518826]
["bitfinex","SOLUSD",1728197412344,20.0,143.02,142.99,61.77518826]
["bitfinex","SOLUSD",1728197413945,20.25098,143.05,143.0,18.76768826]
["bitfinex","SOLUSD",1728197414241,7.24168,143.05,143.0,18.76768826]
["bitfinex","SOLUSD",1728197414537,20.0,143.04,143.0,18.76768826]
["bitfinex","SOLUSD",1728197414746,26.9911,143.04,143.0,11.77518826]
["bitfinex","SOLUSD",1728197415748,20.0,143.07,143.02,11.77518826]
["bitfinex","SOLUSD",1728197416042,26.9896,143.07,143.02,18.76708826]
["bitfinex","SOLUSD",1728197416753,26.9896,143.07,143.02,20.16534237]
["bitfinex","SOLUSD",1728197417039,0.25098,143.06,143.02,13.17344237]
["bitfinex","SOLUSD",1728197420236,20.0,143.07,143.04,11.77518826]
["bitfinex","SOLUSD",1728197421533,20.0,143.07,143.05,1.39796173]
["bitfinex","SOLUSD",1728197421851,20.0,143.07,143.05,13.17314999]
["bitfinex","SOLUSD",1728197422649,20.0,143.07,143.05,11.77518826]
["bitfinex","SOLUSD",1728197423662,20.0,143.06,143.03,68.28688826]
["bitfinex","SOLUSD",1728197423871,20.0,143.06,143.03,56.5117]
["bitfinex","SOLUSD",1728197426837,26.9901,143.06,143.03,56.5117]
["bitfinex","SOLUSD",1728197427357,26.9901,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728197430261,26.9901,143.06,143.02,28.19938826]
["bitfinex","SOLUSD",1728197430556,26.9901,143.06,143.01,86.24868826]
["bitfinex","SOLUSD",1728197431361,0.12549,143.08,143.01,50.0]
["bitfinex","SOLUSD",1728197431657,6.991,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728197432847,6.991,143.05,143.02,11.77518826]
["bitfinex","SOLUSD",1728197435166,20.0,143.05,143.02,11.77518826]
["bitfinex","SOLUSD",1728197436442,0.12549,143.08,143.02,11.77518826]
["bitfinex","SOLUSD",1728197436641,20.0,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728197438352,20.0,143.06,143.02,11.77518826]
["bitfinex","SOLUSD",1728197438557,20.0,143.06,143.01,68.76748826]
["bitfinex","SOLUSD",1728197439766,15.46439,143.08,143.01,50.0]
["bitfinex","SOLUSD",1728197439951,26.9906,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728197441758,6.9911,143.04,143.0,35.76858826]
["bitfinex","SOLUSD",1728197441968,6.9911,143.04,143.0,29.25688826]
["bitfinex","SOLUSD",1728197443272,6.9911,143.04,143.0,36.24978826]
["bitfinex","SOLUSD",1728197443562,20.12549,143.07,143.0,36.24978826]
["bitfinex","SOLUSD",1728197443783,6.9906,143.05,143.0,36.24978826]
["bitfinex","SOLUSD",1728197444257,6.9906,143.05,143.01,61.77518826]
["bitfinex","SOLUSD",1728197451490,6.9906,143.05,143.01,68.76768826]
["bitfinex","SOLUSD",1728197452271,20.0,143.05,143.01,68.76768826]
["bitfinex","SOLUSD",1728197452483,20.0,143.05,143.02,20.16522747]
["bitfinex","SOLUSD",1728197452884,20.12549,143.06,143.02,20.16522747]
["bitfinex","SOLUSD",1728197453266,20.12549,143.06,143.02,18.76698826]
["bitfinex","SOLUSD",1728197454184,20.0,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728197460379,15.3389,143.08,143.04,13.17332137]
["bitfinex","SOLUSD",1728197460380,20.0,143.08,143.04,13.17332137]
["bitfinex","SOLUSD",1728197460694,25.23700069,143.11,143.05,11.77518826]
["bitfinex","SOLUSD",1728197460695,7.11409,143.09,143.05,11.77518826]
["bitfinex","SOLUSD",1728197460889,7.11409,143.09,143.03,50.0]
["bitfinex","SOLUSD",1728197460890,0.12549,143.09,143.03,56.9914]
["bitfinex","SOLUSD",1728197461076,20.0,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728197468594,20.0,143.06,143.02,29.25448826]
["bitfinex","SOLUSD",1728197468906,6.9911,143.04,142.99,108.99828826]
["bitfinex","SOLUSD",1728197469077,20.0,143.05,142.99,102.00488826]
["bitfinex","SOLUSD",1728197469276,26.9906,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1728197469487,26.9906,143.05,143.0,18.76778826]
["bitfinex","SOLUSD",1728197469699,26.9906,143.05,143.0,20.16611346]
["bitfinex","SOLUSD",1728197469895,20.0,143.06,143.02,18.76668826]
["bitfinex","SOLUSD",1728197470101,20.0,143.06,143.03,8.38951918]
["bitfinex","SOLUSD",1728197471002,20.0,143.06,143.03,58.38951611]
["bitfinex","SOLUSD",1728197471184,20.0,143.08,143.04,18.76618826]
["bitfinex","SOLUSD",1728197471386,20.0,143.08,143.05,13.17313562]
["bitfinex","SOLUSD",1728197472092,25.23700069,143.11,143.05,13.17313562]
["bitfinex","SOLUSD",1728197472093,20.0,143.1,143.06,61.77518826]
["bitfinex","SOLUSD",1728197472293,26.9881,143.1,143.06,68.76518826]
["bitfinex","SOLUSD",1728197473311,26.9881,143.1,143.06,61.77518826]
["bitfinex","SOLUSD",1728197473801,20.0,143.1,143.06,68.76518826]
["bitfinex","SOLUSD",1728197476204,26.15457409,143.1,143.06,68.76518826]
["bitfinex","SOLUSD",1728197476587,26.15457409,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1728197476905,26.15457409,143.1,143.07,13.17289621]
["bitfinex","SOLUSD",1728197477200,26.15457409,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728197477201,20.0,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728197477405,20.0,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728197477406,8.75560244,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728197477595,20.0,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728197478277,26.9902,143.06,143.03,6.3519]
["bitfinex","SOLUSD",1728197478479,26.9902,143.06,143.01,9.80015698]
["bitfinex","SOLUSD",1728197478480,20.0,143.04,143.01,9.80015698]
["bitfinex","SOLUSD",1728197478897,20.0,143.04,143.01,28.56784524]
["bitfinex","SOLUSD",1728197479386,20.0,143.05,143.02,50.0]
["bitfinex","SOLUSD",1728197490801,20.0,143.04,143.02,50.0]
["bitfinex","SOLUSD",1728197493220,20.0,143.04,143.01,9.80015698]
["bitfinex","SOLUSD",1728197500405,24.79829069,143.09,143.03,6.9911]
["bitfinex","SOLUSD",1728197500406,26.9895,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1728197500598,0.25098,143.07,143.03,8.38925751]
["bitfinex","SOLUSD",1728197500806,26.9895,143.08,143.03,8.38925751]
["bitfinex","SOLUSD",1728197501105,26.9895,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728197501434,15.75090069,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1728197501718,15.75090069,143.09,143.05,1.39791709]
["bitfinex","SOLUSD",1728197502826,20.0,143.08,143.05,1.39791709]
["bitfinex","SOLUSD",1728197503328,20.0,143.08,143.04,74.4684]
["bitfinex","SOLUSD",1728197503629,33.14377409,143.08,143.04,67.4775]
["bitfinex","SOLUSD",1728197504420,26.15457409,143.08,143.04,87.64151879]
["bitfinex","SOLUSD",1728197505624,26.15457409,143.08,143.05,6.9902]
["bitfinex","SOLUSD",1728197505807,20.0,143.09,143.05,8.38804824]
["bitfinex","SOLUSD",1728197506004,20.0,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728197508218,8.76230069,143.12,143.07,13.17291021]
["bitfinex","SOLUSD",1728197508430,8.76230069,143.12,143.08,61.77518826]
["bitfinex","SOLUSD",1728197509216,15.74950069,143.12,143.08,61.77518826]
["bitfinex","SOLUSD",1728197509820,20.0,143.11,143.08,61.77518826]
["bitfinex","SOLUSD",1728197510126,20.0,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728197512423,20.0,143.11,143.08,51.39754942]
["bitfinex","SOLUSD",1728197514525,6.9865,143.14,143.1,61.77518826]
["bitfinex","SOLUSD",1728197515109,0.25098,143.16,143.1,50.0]
["bitfinex","SOLUSD",1728197515318,13.14157409,143.13,143.08,75.35278826]
["bitfinex","SOLUSD",1728197517818,6.987,143.13,143.08,75.35278826]
["bitfinex","SOLUSD",1728197518216,20.0,143.15,143.11,11.77518826]
["bitfinex","SOLUSD",1728197518428,20.0,143.15,143.12,1.39732187]
["bitfinex","SOLUSD",1728197518935,20.0,143.18,143.12,1.39732187]
["bitfinex","SOLUSD",1728197519322,20.0,143.15,143.12,1.39732187]
["bitfinex","SOLUSD",1728197519526,20.0,143.15,143.12,63.17251013]
["bitfinex","SOLUSD",1728197520532,20.0,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728197522136,26.15457409,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728197522318,26.15457409,143.15,143.1,50.0]
["bitfinex","SOLUSD",1728197522633,20.0,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728197523416,26.9867,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728197523846,20.0,143.13,143.1,56.988]
["bitfinex","SOLUSD",1728197524015,6.985,143.17,143.12,56.9871]
["bitfinex","SOLUSD",1728197524217,20.0,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728197524546,26.9857,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728197527636,20.0,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728197528156,20.0,143.15,143.13,13.17238248]
["bitfinex","SOLUSD",1728197528438,6.9847,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728197529133,15.97722676,143.22,143.15,1.39700353]
["bitfinex","SOLUSD",1728197529338,6.9833,143.2,143.15,8.38260353]
["bitfinex","SOLUSD",1728197529643,8.76230069,143.22,143.15,8.38260353]
["bitfinex","SOLUSD",1728197529644,20.0,143.18,143.15,25.84590353]
["bitfinex","SOLUSD",1728197530142,20.0,143.18,143.15,37.62109179]
["bitfinex","SOLUSD",1728197530448,6.9833,143.2,143.15,37.62109179]
["bitfinex","SOLUSD",1728197530619,6.9833,143.2,143.16,61.77518826]
["bitfinex","SOLUSD",1728197530936,6.9833,143.2,143.17,1.39678291]
["bitfinex","SOLUSD",1728197531842,20.0,143.19,143.17,1.39678291]
["bitfinex","SOLUSD",1728197535439,20.0,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728197535742,20.0,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728197537446,20.0,143.18,143.16,51.39682353]
["bitfinex","SOLUSD",1728197538045,20.0,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728197538446,20.0,143.18,143.16,51.39682101]
["bitfinex","SOLUSD",1728197538943,20.0,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728197544333,6.9831,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728197545726,20.0,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728197546623,6.9833,143.2,143.16,50.0]
["bitfinex","SOLUSD",1728197546831,6.9837,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728197547236,6.9832,143.2,143.16,50.0]
["bitfinex","SOLUSD",1728197548639,6.9832,143.2,143.17,1.39669891]
["bitfinex","SOLUSD",1728197549034,20.0,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728197551356,19.5,143.2,143.18,50.0]
["bitfinex","SOLUSD",1728197561770,6.15457409,143.2,143.16,50.0]
["bitfinex","SOLUSD",1728197561968,20.0,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728197562267,6.15457409,143.2,143.14,17.4643]
["bitfinex","SOLUSD",1728197562268,6.9842,143.18,143.14,67.4643]
["bitfinex","SOLUSD",1728197563280,6.9842,143.18,143.15,23.776884]
["bitfinex","SOLUSD",1728197564351,6.9842,143.18,143.14,67.4643]
["bitfinex","SOLUSD",1728197566067,6.9842,143.18,143.14,86.22558826]
["bitfinex","SOLUSD",1728197566570,20.0,143.18,143.16,50.0]
["bitfinex","SOLUSD",1728197576052,20.0,143.18,143.14,86.22558826]
["bitfinex","SOLUSD",1728197576359,20.0,143.18,143.14,67.4643]
["bitfinex","SOLUSD",1728197576360,6.9846,143.18,143.14,67.4643]
["bitfinex","SOLUSD",1728197577670,6.9846,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728197582384,6.9851,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728197582618,20.0,143.16,143.14,50.0]
["bitfinex","SOLUSD",1728197585991,20.0,143.16,143.13,9.79208801]
["bitfinex","SOLUSD",1728197588176,6.9852,143.16,143.12,56.987]
["bitfinex","SOLUSD",1728197589193,6.9852,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728197590101,6.9852,143.16,143.12,56.987]
["bitfinex","SOLUSD",1728197600006,26.9848,143.17,143.12,56.987]
["bitfinex","SOLUSD",1728197604904,0.12549,143.16,143.09,50.0]
["bitfinex","SOLUSD",1728197605084,6.9872,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728197607111,6.9872,143.12,143.08,24.4613]
["bitfinex","SOLUSD",1728197607309,20.0,143.11,143.08,17.4723]
["bitfinex","SOLUSD",1728197609510,20.0,143.11,143.07,50.02]
["bitfinex","SOLUSD",1728197609811,26.9877,143.11,143.07,50.02]
["bitfinex","SOLUSD",1728197609989,20.0,143.11,143.07,57.0095]
["bitfinex","SOLUSD",1728197611506,20.0,143.11,143.07,50.02]
["bitfinex","SOLUSD",1728197611700,20.12549,143.11,143.05,67.4761]
["bitfinex","SOLUSD",1728197613198,20.0,143.08,143.05,67.4761]
["bitfinex","SOLUSD",1728197613892,20.0,143.09,143.05,86.24178826]
["bitfinex","SOLUSD",1728197616417,20.0,143.09,143.05,74.4666]
["bitfinex","SOLUSD",1728197617400,20.0,143.11,143.06,1.39774062]
["bitfinex","SOLUSD",1728197617618,26.9876,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728197623198,26.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1728197623610,26.9876,143.11,143.05,74.4666]
["bitfinex","SOLUSD",1728197623611,20.0,143.09,143.05,74.4666]
["bitfinex","SOLUSD",1728197627017,20.0,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728197635226,20.0,143.09,143.05,74.4666]
["bitfinex","SOLUSD",1728197641338,20.0,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728197647436,6.9872,143.12,143.08,1.39770575]
["bitfinex","SOLUSD",1728197647649,20.0,143.11,143.08,1.39770575]
["bitfinex","SOLUSD",1728197650335,20.0,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728197650550,21.19157234,143.15,143.09,50.0]
["bitfinex","SOLUSD",1728197650551,20.0,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728197655439,20.0,143.12,143.1,1.39742536]
["bitfinex","SOLUSD",1728197656122,20.0,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728197658344,6.9871,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728197658926,20.0,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728197665047,6.9877,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728197665247,20.0,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728197665933,20.0,143.13,143.07,50.0]
["bitfinex","SOLUSD",1728197666131,6.9891,143.08,143.05,59.79806976]
["bitfinex","SOLUSD",1728197666327,6.9896,143.07,143.05,59.79806976]
["bitfinex","SOLUSD",1728197666928,6.99,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728197669938,20.0,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728197671745,20.0,143.06,143.05,50.0]
["bitfinex","SOLUSD",1728197672051,6.989,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728197672238,20.0,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728197674533,26.9882,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728197677561,20.0,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728197677747,20.0,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728197679255,20.0,143.08,143.05,56.9904]
["bitfinex","SOLUSD",1728197682562,20.0,143.08,143.07,50.0]
["bitfinex","SOLUSD",1728197692555,20.0,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728197692751,20.0,143.1,143.08,1.39760788]
["bitfinex","SOLUSD",1728197693269,6.987,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728197693443,6.987,143.13,143.1,1.39740818]
["bitfinex","SOLUSD",1728197694071,6.987,143.13,143.09,61.77518826]
["bitfinex","SOLUSD",1728197694372,6.987,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728197694871,20.0,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728197700379,6.9871,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728197701671,6.9871,143.12,143.1,1.39748518]
["bitfinex","SOLUSD",1728197703073,6.9867,143.13,143.1,1.39748518]
["bitfinex","SOLUSD",1728197703378,20.0,143.12,143.1,1.39748518]
["bitfinex","SOLUSD",1728197709071,20.0,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728197721398,6.9886,143.09,143.05,59.79779708]
["bitfinex","SOLUSD",1728197722474,6.9886,143.09,143.06,1.39779625]
["bitfinex","SOLUSD",1728197723888,6.9886,143.09,143.05,59.79779708]
["bitfinex","SOLUSD",1728197727589,20.0,143.08,143.05,59.79779708]
["bitfinex","SOLUSD",1728197727776,20.0,143.07,143.05,59.79779708]
["bitfinex","SOLUSD",1728197728783,20.0,143.07,143.05,9.79779708]
["bitfinex","SOLUSD",1728197728981,6.99,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728197729187,6.99,143.06,143.03,51.39810582]
["bitfinex","SOLUSD",1728197730289,26.9906,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728197731389,20.0,143.05,143.03,50.0]
["bitfinex","SOLUSD",1728197748497,20.0,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728197748692,26.9896,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728197751503,20.0,143.09,143.03,58.38955513]
["bitfinex","SOLUSD",1728197751716,20.0,143.07,143.03,58.38955513]
["bitfinex","SOLUSD",1728197755813,20.0,143.07,143.03,56.9915]
["bitfinex","SOLUSD",1728197756414,20.0,143.07,143.04,1.3979574]
["bitfinex","SOLUSD",1728197759708,20.0,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728197759917,26.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728197760713,26.9886,143.09,143.06,1.39787932]
["bitfinex","SOLUSD",1728197761095,26.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728197764113,20.0,143.09,143.06,1.3979091]
["bitfinex","SOLUSD",1728197764787,20.0,143.09,143.05,56.9904]
["bitfinex","SOLUSD",1728197765717,20.0,143.09,143.06,1.39775522]
["bitfinex","SOLUSD",1728197767620,20.0,143.12,143.05,50.0]
["bitfinex","SOLUSD",1728197767795,20.0,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728197768803,20.0,143.08,143.06,1.39777782]
["bitfinex","SOLUSD",1728197769217,26.9881,143.1,143.06,1.39777782]
["bitfinex","SOLUSD",1728197769930,26.9881,143.1,143.05,56.9904]
["bitfinex","SOLUSD",1728197770235,26.9881,143.1,143.06,1.39772688]
["bitfinex","SOLUSD",1728197770619,26.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728197772725,32.41375362,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728197775623,25.42565362,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728197775829,4.05886929,143.11,143.08,1.39762343]
["bitfinex","SOLUSD",1728197776008,24.05886929,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728197777029,20.0,143.1,143.09,50.0]
["bitfinex","SOLUSD",1728197778235,20.0,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728197786123,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728197793458,20.0,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728197808165,20.0,143.1,143.08,1.39773423]
["bitfinex","SOLUSD",1728197808375,20.0,143.11,143.09,50.0]
["bitfinex","SOLUSD",1728197808942,20.0,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728197809255,26.9862,143.14,143.1,1.39746016]
["bitfinex","SOLUSD",1728197809451,4.71012965,143.13,143.09,56.9885]
["bitfinex","SOLUSD",1728197809654,20.0,143.12,143.09,56.9885]
["bitfinex","SOLUSD",1728197812563,20.0,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728197816383,9.48452291,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728197816554,6.986,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728197817777,26.9861,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728197818077,6.9867,143.13,143.09,56.9885]
["bitfinex","SOLUSD",1728197818458,6.9867,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728197826281,6.9867,143.13,143.09,56.9885]
["bitfinex","SOLUSD",1728197827581,6.9862,143.14,143.09,56.9885]
["bitfinex","SOLUSD",1728197827876,20.0,143.13,143.11,50.0]
["bitfinex","SOLUSD",1728197830693,20.0,143.12,143.08,74.4609]
["bitfinex","SOLUSD",1728197832164,20.0,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728197832479,0.25098,143.16,143.1,50.0]
["bitfinex","SOLUSD",1728197832783,20.0,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728197834181,6.9867,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728197834385,20.0,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728197835372,26.9872,143.12,143.08,67.4719]
["bitfinex","SOLUSD",1728197842500,20.0,143.12,143.07,9.79675586]
["bitfinex","SOLUSD",1728197842803,20.0,143.12,143.06,50.0]
["bitfinex","SOLUSD",1728197844103,20.0,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728197846791,6.9891,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728197846995,20.0,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728197847299,26.9896,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728197848073,20.0,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728197850388,6.9896,143.07,143.03,16.79059577]
["bitfinex","SOLUSD",1728197850999,6.9896,143.07,143.03,9.79909577]
["bitfinex","SOLUSD",1728197852004,6.9896,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728197852191,20.0,143.06,143.04,50.0]
["bitfinex","SOLUSD",1728197858610,6.989,143.09,143.04,50.0]
["bitfinex","SOLUSD",1728197858813,20.0,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728197859109,20.0,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728197859884,26.9882,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728197861007,20.0,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728197862709,20.0,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728197862903,20.0,143.09,143.07,1.39773551]
["bitfinex","SOLUSD",1728197863495,20.0,143.1,143.07,1.39773551]
["bitfinex","SOLUSD",1728197864188,20.0,143.09,143.07,1.39773551]
["bitfinex","SOLUSD",1728197865109,20.0,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728197865507,20.0,143.09,143.07,1.39770537]
["bitfinex","SOLUSD",1728197865904,20.0,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728197873223,20.0,143.09,143.07,1.39770662]
["bitfinex","SOLUSD",1728197874820,20.0,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728197876327,6.9892,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728197876930,6.9895,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728197878037,6.9892,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728197889336,6.9892,143.08,143.05,1.39788116]
["bitfinex","SOLUSD",1728197890444,6.9892,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728197891006,20.0,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728197891231,20.0,143.09,143.07,1.39773844]
["bitfinex","SOLUSD",1728197894236,20.0,143.09,143.06,56.9899]
["bitfinex","SOLUSD",1728197897729,20.0,143.09,143.08,50.0]
["bitfinex","SOLUSD",1728197900136,20.0,143.09,143.06,56.9899]
["bitfinex","SOLUSD",1728197900827,20.0,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728197903727,20.0,143.09,143.06,51.39776946]
["bitfinex","SOLUSD",1728197906738,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728197912824,11.69872965,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728197913023,16.47312291,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728197915745,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728197921257,26.9881,143.11,143.07,1.39776408]
["bitfinex","SOLUSD",1728197921640,6.9882,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728197921945,20.0,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728197940968,26.9887,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728197942964,20.0,143.11,143.06,50.0]
["bitfinex","SOLUSD",1728197943149,20.0,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728197945865,20.0,143.09,143.06,56.99]
["bitfinex","SOLUSD",1728197946244,20.0,143.11,143.08,56.989]
["bitfinex","SOLUSD",1728197946562,20.0,143.11,143.09,1.39754859]
["bitfinex","SOLUSD",1728197947876,20.0,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728197949039,24.76769501,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728197949249,29.48452291,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728197949440,36.47212291,143.11,143.06,67.4743]
["bitfinex","SOLUSD",1728197949644,36.47212291,143.11,143.06,74.4643]
["bitfinex","SOLUSD",1728197950548,36.47212291,143.11,143.06,50.0]
["bitfinex","SOLUSD",1728197950549,6.989,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728197950757,6.9891,143.08,143.04,56.9907]
["bitfinex","SOLUSD",1728197951945,6.9891,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728197962367,6.9891,143.08,143.04,51.39798565]
["bitfinex","SOLUSD",1728197965058,6.9891,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728197967883,7.24309799,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1728197968275,7.24309799,143.13,143.1,1.39754017]
["bitfinex","SOLUSD",1728197968470,16.2659,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1728197968676,16.2659,143.15,143.12,1.39725619]
["bitfinex","SOLUSD",1728197969886,20.0,143.14,143.12,1.39725619]
["bitfinex","SOLUSD",1728197970594,20.0,143.15,143.12,1.39725619]
["bitfinex","SOLUSD",1728197971083,6.9852,143.16,143.12,1.39725619]
["bitfinex","SOLUSD",1728197972201,26.9846,143.18,143.13,50.0]
["bitfinex","SOLUSD",1728197972372,20.0,143.18,143.14,1.3970385]
["bitfinex","SOLUSD",1728197972774,20.0,143.18,143.14,8.3831385]
["bitfinex","SOLUSD",1728197973585,20.0,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728197977384,20.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728197977385,29.48452291,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728197977800,29.48452291,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728197979397,29.48452291,143.18,143.13,67.4664]
["bitfinex","SOLUSD",1728197979585,20.0,143.16,143.13,67.4664]
["bitfinex","SOLUSD",1728197990103,20.0,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728197990406,20.0,143.17,143.11,50.0]
["bitfinex","SOLUSD",1728197990598,6.9857,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728197996906,6.9857,143.15,143.11,51.39729511]
["bitfinex","SOLUSD",1728197998807,6.9857,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728197999910,6.9857,143.15,143.11,51.39729506]
["bitfinex","SOLUSD",1728198000509,6.9857,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728198000699,20.0,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728198001285,20.0,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728198003308,16.2659,143.19,143.14,23.776884]
["bitfinex","SOLUSD",1728198003511,16.72601746,143.21,143.16,50.0]
["bitfinex","SOLUSD",1728198003689,9.48452291,143.21,143.17,1.39682221]
["bitfinex","SOLUSD",1728198003889,6.9823,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728198004215,7.24013329,143.24,143.2,1.39653705]
["bitfinex","SOLUSD",1728198004508,7.24013329,143.24,143.2,8.37973705]
["bitfinex","SOLUSD",1728198004714,7.24013329,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728198004912,16.46532291,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728198005590,16.46532291,143.25,143.22,1.39633908]
["bitfinex","SOLUSD",1728198006218,20.0,143.24,143.22,1.39633908]
["bitfinex","SOLUSD",1728198007002,20.0,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728198009515,20.0,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728198009516,26.9803,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728198014219,26.9797,143.28,143.24,1.39615404]
["bitfinex","SOLUSD",1728198014420,26.9797,143.28,143.23,50.0]
["bitfinex","SOLUSD",1728198015023,20.0,143.28,143.23,50.0]
["bitfinex","SOLUSD",1728198015225,20.0,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728198017427,20.0,143.28,143.23,50.0]
["bitfinex","SOLUSD",1728198017626,20.0,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728198023734,9.48452291,143.29,143.24,1.39613638]
["bitfinex","SOLUSD",1728198023908,6.9799,143.27,143.24,1.39613638]
["bitfinex","SOLUSD",1728198025511,20.0,143.26,143.24,1.39613638]
["bitfinex","SOLUSD",1728198026824,20.0,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728198027021,6.9799,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728198027329,20.0,143.3,143.26,1.39590562]
["bitfinex","SOLUSD",1728198027527,20.0,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728198027911,6.9792,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728198028119,20.0,143.28,143.27,50.0]
["bitfinex","SOLUSD",1728198034449,26.9797,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728198035029,6.9803,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728198035651,6.9808,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728198040334,20.0,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728198057268,6.9808,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728198069945,20.0,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728198071550,6.9808,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728198071963,6.9804,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728198072370,20.0,143.25,143.23,50.0]
["bitfinex","SOLUSD",1728198075260,20.0,143.25,143.2,32.8459]
["bitfinex","SOLUSD",1728198075261,6.9818,143.23,143.2,50.0]
["bitfinex","SOLUSD",1728198075462,4.77439326,143.26,143.2,50.0]
["bitfinex","SOLUSD",1728198075463,6.9813,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728198079775,24.77439326,143.26,143.2,50.0]
["bitfinex","SOLUSD",1728198080071,6.9817,143.23,143.2,50.0]
["bitfinex","SOLUSD",1728198080958,4.83561965,143.25,143.19,9.78834841]
["bitfinex","SOLUSD",1728198080959,20.0,143.22,143.19,9.78834841]
["bitfinex","SOLUSD",1728198081162,26.9822,143.22,143.19,9.78834841]
["bitfinex","SOLUSD",1728198083558,24.83561965,143.25,143.19,9.78834841]
["bitfinex","SOLUSD",1728198083759,20.0,143.22,143.2,51.39645815]
["bitfinex","SOLUSD",1728198086876,4.77439326,143.26,143.21,1.39644558]
["bitfinex","SOLUSD",1728198087178,6.9812,143.25,143.21,1.39644558]
["bitfinex","SOLUSD",1728198087766,6.9812,143.25,143.2,56.9831]
["bitfinex","SOLUSD",1728198088273,20.0,143.24,143.2,56.9831]
["bitfinex","SOLUSD",1728198096284,20.0,143.24,143.21,1.39630166]
["bitfinex","SOLUSD",1728198099696,20.0,143.24,143.2,56.9831]
["bitfinex","SOLUSD",1728198105183,6.9818,143.23,143.2,50.0]
["bitfinex","SOLUSD",1728198105389,20.25098,143.25,143.18,50.0]
["bitfinex","SOLUSD",1728198105693,20.0,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728198108389,20.0,143.21,143.18,56.9841]
["bitfinex","SOLUSD",1728198108593,20.0,143.22,143.18,56.9841]
["bitfinex","SOLUSD",1728198109292,20.0,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728198109511,26.9813,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728198109993,26.9813,143.24,143.21,1.39639016]
["bitfinex","SOLUSD",1728198110773,26.9813,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728198117000,26.9813,143.24,143.21,1.39633411]
["bitfinex","SOLUSD",1728198117296,26.9813,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728198121284,20.0,143.24,143.22,50.0]
["bitfinex","SOLUSD",1728198121595,20.0,143.25,143.23,1.39625977]
["bitfinex","SOLUSD",1728198121793,20.0,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728198122177,6.9804,143.26,143.23,1.39614827]
["bitfinex","SOLUSD",1728198123398,20.0,143.25,143.23,1.39614827]
["bitfinex","SOLUSD",1728198126905,20.0,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728198129808,20.0,143.25,143.23,1.3961507]
["bitfinex","SOLUSD",1728198132502,20.0,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728198133006,20.0,143.25,143.23,1.39615054]
["bitfinex","SOLUSD",1728198134908,20.0,143.25,143.24,50.0]
["bitfinex","SOLUSD",1728198135204,23.26819546,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728198135205,7.22988089,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728198135507,7.22988089,143.28,143.25,1.39592544]
["bitfinex","SOLUSD",1728198135980,14.20918089,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728198136381,20.0,143.27,143.26,50.0]
["bitfinex","SOLUSD",1728198137791,7.22988089,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728198138111,20.0,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728198138904,6.9782,143.31,143.29,1.39567082]
["bitfinex","SOLUSD",1728198139391,6.9782,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728198139592,16.46272291,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728198140404,20.0,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728198141587,36.46292291,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728198145400,26.9784,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728198149714,26.9784,143.3,143.29,1.39565241]
["bitfinex","SOLUSD",1728198150095,26.9784,143.3,143.28,51.39562903]
["bitfinex","SOLUSD",1728198150615,20.0,143.3,143.28,51.39562903]
["bitfinex","SOLUSD",1728198156218,20.0,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728198170716,6.9779,143.31,143.29,1.39561582]
["bitfinex","SOLUSD",1728198173235,26.9774,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728198192050,16.46232291,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728198194146,16.46232291,143.31,143.25,50.0]
["bitfinex","SOLUSD",1728198194147,6.9803,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728198194348,6.9803,143.26,143.24,9.3849327]
["bitfinex","SOLUSD",1728198198965,0.12549,143.29,143.24,9.3849327]
["bitfinex","SOLUSD",1728198199278,20.0,143.26,143.24,9.3849327]
["bitfinex","SOLUSD",1728198200139,20.0,143.26,143.25,50.0]
["bitfinex","SOLUSD",1728198200963,20.0,143.27,143.25,50.0]
["bitfinex","SOLUSD",1728198207753,26.9788,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728198226079,9.48452291,143.31,143.28,1.39578142]
["bitfinex","SOLUSD",1728198226080,20.0,143.3,143.28,1.39578142]
["bitfinex","SOLUSD",1728198226583,20.0,143.3,143.27,56.9797]
["bitfinex","SOLUSD",1728198226886,20.0,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728198241583,20.0,143.3,143.27,56.9796]
["bitfinex","SOLUSD",1728198244094,20.0,143.3,143.29,50.0]
["bitfinex","SOLUSD",1728198245608,15.5879,143.37,143.29,50.0]
["bitfinex","SOLUSD",1728198245796,6.9769,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728198246196,16.46142291,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728198247015,20.0,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728198253815,9.48452291,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728198253999,6.9765,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728198254315,20.0,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728198264216,6.9765,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728198264217,20.0,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728198268221,26.9767,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728198268403,4.71012965,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728198268595,16.3971593,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728198270331,6.9778,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728198273009,6.9778,143.31,143.28,8.03156765]
["bitfinex","SOLUSD",1728198274439,6.9778,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728198278227,26.9774,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728198279511,6.978,143.31,143.28,8.03156765]
["bitfinex","SOLUSD",1728198279713,6.9783,143.3,143.28,8.03156765]
["bitfinex","SOLUSD",1728198289334,0.12549,143.31,143.28,8.03156765]
["bitfinex","SOLUSD",1728198289533,20.0,143.3,143.28,8.03156765]
["bitfinex","SOLUSD",1728198300448,20.0,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728198304849,20.0,143.29,143.26,1.39595357]
["bitfinex","SOLUSD",1728198305147,20.0,143.3,143.26,8.37615357]
["bitfinex","SOLUSD",1728198305645,20.0,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728198319862,20.0,143.3,143.28,1.39570041]
["bitfinex","SOLUSD",1728198320946,26.9772,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728198324959,20.0,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728198325162,20.0,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728198333192,6.9793,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728198333348,6.9793,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728198337369,6.9798,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728198337544,0.12549,143.29,143.2,0.02]
["bitfinex","SOLUSD",1728198337545,20.0,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728198337742,26.981,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728198366962,20.0,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728198367286,7.28156727,143.3,143.25,50.0]
["bitfinex","SOLUSD",1728198367485,16.4411,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728198367691,6.0917,143.34,143.29,50.0]
["bitfinex","SOLUSD",1728198367883,8.96422309,143.34,143.3,1.39557459]
["bitfinex","SOLUSD",1728198368080,15.94072309,143.34,143.3,1.39557459]
["bitfinex","SOLUSD",1728198369788,20.0,143.33,143.3,1.39557459]
["bitfinex","SOLUSD",1728198371576,20.0,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728198376392,35.94132309,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728198377693,6.9775,143.32,143.27,56.9798]
["bitfinex","SOLUSD",1728198377991,0.25098,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728198378166,0.25098,143.32,143.25,74.432]
["bitfinex","SOLUSD",1728198378365,20.0,143.29,143.25,67.4517]
["bitfinex","SOLUSD",1728198378566,20.0,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728198379799,20.0,143.29,143.25,74.4324]
["bitfinex","SOLUSD",1728198380088,20.0,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728198383797,20.0,143.29,143.25,74.4324]
["bitfinex","SOLUSD",1728198384092,20.0,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728198385790,20.0,143.31,143.28,1.39571731]
["bitfinex","SOLUSD",1728198386375,7.10329,143.32,143.28,1.39571731]
["bitfinex","SOLUSD",1728198387173,7.10329,143.32,143.27,56.9796]
["bitfinex","SOLUSD",1728198387775,20.0,143.31,143.27,56.9796]
["bitfinex","SOLUSD",1728198393502,6.9786,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728198394890,6.9789,143.29,143.25,67.4517]
["bitfinex","SOLUSD",1728198395499,6.9795,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728198395803,6.9789,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728198396105,20.0,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728198405484,20.0,143.28,143.25,56.9807]
["bitfinex","SOLUSD",1728198406785,20.0,143.28,143.25,58.37657451]
["bitfinex","SOLUSD",1728198407306,20.12549,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728198411488,20.0,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728198421503,20.0,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728198421698,20.0,143.31,143.3,1.39561053]
["bitfinex","SOLUSD",1728198422031,6.9754,143.36,143.31,56.9778]
["bitfinex","SOLUSD",1728198422195,6.9754,143.36,143.32,1.39528693]
["bitfinex","SOLUSD",1728198423229,20.0,143.35,143.32,1.39528693]
["bitfinex","SOLUSD",1728198426121,20.0,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728198428307,20.0,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728198434427,20.0,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728198436819,20.0,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728198439134,8.96422309,143.39,143.33,50.0]
["bitfinex","SOLUSD",1728198439321,6.9745,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728198440834,20.0,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728198473947,20.0,143.36,143.35,50.0]
["bitfinex","SOLUSD",1728198483655,6.9745,143.38,143.35,56.9759]
["bitfinex","SOLUSD",1728198483656,20.0,143.38,143.35,56.9759]
["bitfinex","SOLUSD",1728198483848,20.0,143.38,143.36,1.39487312]
["bitfinex","SOLUSD",1728198484362,20.0,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728198486568,28.96422309,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728198486869,20.0,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728198491855,20.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1728198491856,26.975,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728198492166,0.12549,143.36,143.32,9.30838762]
["bitfinex","SOLUSD",1728198492374,20.12549,143.36,143.32,9.30838762]
["bitfinex","SOLUSD",1728198492571,6.9763,143.35,143.32,9.30838762]
["bitfinex","SOLUSD",1728198492752,20.0,143.34,143.32,9.30838762]
["bitfinex","SOLUSD",1728198495568,20.0,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728198495777,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728198496470,20.0,143.34,143.29,50.0]
["bitfinex","SOLUSD",1728198496684,0.12549,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728198496987,0.12549,143.33,143.27,50.0]
["bitfinex","SOLUSD",1728198497854,15.28879,143.33,143.27,50.0]
["bitfinex","SOLUSD",1728198498055,6.9779,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728198524797,20.0,143.31,143.27,56.9797]
["bitfinex","SOLUSD",1728198526908,20.0,143.29,143.25,74.4316]
["bitfinex","SOLUSD",1728198527082,26.9789,143.29,143.25,67.4509]
["bitfinex","SOLUSD",1728198532093,20.0,143.29,143.25,74.4316]
["bitfinex","SOLUSD",1728198532292,26.9778,143.32,143.27,56.9797]
["bitfinex","SOLUSD",1728198534115,0.12549,143.31,143.27,56.9797]
["bitfinex","SOLUSD",1728198535501,20.0,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728198542330,20.0,143.31,143.28,1.39574449]
["bitfinex","SOLUSD",1728198542499,20.0,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728198542699,20.0,143.32,143.3,1.39551798]
["bitfinex","SOLUSD",1728198544026,8.96422309,143.34,143.3,1.39551798]
["bitfinex","SOLUSD",1728198544225,15.94062309,143.34,143.3,1.39551798]
["bitfinex","SOLUSD",1728198544410,15.94062309,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728198545625,20.0,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728198555255,32.72762928,143.33,143.29,56.9788]
["bitfinex","SOLUSD",1728198555402,32.72762928,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728198558821,26.9769,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728198564414,26.9769,143.33,143.29,51.39550442]
["bitfinex","SOLUSD",1728198572940,20.0,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728198573122,20.0,143.34,143.31,56.9778]
["bitfinex","SOLUSD",1728198573321,20.0,143.34,143.32,1.39532116]
["bitfinex","SOLUSD",1728198577744,20.0,143.34,143.31,58.37312983]
["bitfinex","SOLUSD",1728198578422,20.0,143.34,143.31,51.39532983]
["bitfinex","SOLUSD",1728198579139,20.0,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728198579534,28.96422309,143.34,143.29,67.4462]
["bitfinex","SOLUSD",1728198579742,15.94112309,143.33,143.29,67.4462]
["bitfinex","SOLUSD",1728198581628,6.9769,143.33,143.29,67.4462]
["bitfinex","SOLUSD",1728198582640,6.9769,143.33,143.29,74.425]
["bitfinex","SOLUSD",1728198586051,20.0,143.32,143.29,74.425]
["bitfinex","SOLUSD",1728198588546,26.9777,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728198588756,35.94192309,143.32,143.28,4.18196805]
["bitfinex","SOLUSD",1728198588931,35.94192309,143.32,143.27,56.9797]
["bitfinex","SOLUSD",1728198589131,35.94192309,143.32,143.28,4.18196805]
["bitfinex","SOLUSD",1728198589343,35.94192309,143.32,143.27,56.9797]
["bitfinex","SOLUSD",1728198589647,35.94192309,143.32,143.28,4.18205996]
["bitfinex","SOLUSD",1728198589841,35.94192309,143.32,143.27,56.9797]
["bitfinex","SOLUSD",1728198591647,26.9783,143.3,143.26,26.91783804]
["bitfinex","SOLUSD",1728198591855,20.0,143.28,143.26,9.46753804]
["bitfinex","SOLUSD",1728198599561,20.0,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728198619484,20.0,143.28,143.25,51.39602203]
["bitfinex","SOLUSD",1728198621476,20.0,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728198628191,20.0,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728198628365,20.0,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1728198628563,15.0597,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1728198628885,15.0597,143.33,143.3,1.39554579]
["bitfinex","SOLUSD",1728198629082,6.2287,143.35,143.3,8.37384579]
["bitfinex","SOLUSD",1728198629083,13.2047,143.35,143.3,8.37384579]
["bitfinex","SOLUSD",1728198629386,6.976,143.35,143.3,8.37384579]
["bitfinex","SOLUSD",1728198629972,20.12549,143.34,143.3,8.37384579]
["bitfinex","SOLUSD",1728198632899,20.12549,143.34,143.29,61.77518826]
["bitfinex","SOLUSD",1728198632900,5.75072928,143.33,143.29,56.9788]
["bitfinex","SOLUSD",1728198633314,20.0,143.32,143.29,56.9788]
["bitfinex","SOLUSD",1728198635093,20.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1728198635412,35.94172309,143.32,143.27,74.4282]
["bitfinex","SOLUSD",1728198638200,7.10339,143.31,143.27,67.4485]
["bitfinex","SOLUSD",1728198643608,20.12549,143.32,143.28,8.37490034]
["bitfinex","SOLUSD",1728198646107,20.0,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728198646312,20.0,143.32,143.29,56.9788]
["bitfinex","SOLUSD",1728198650608,20.0,143.33,143.3,1.39556421]
["bitfinex","SOLUSD",1728198652187,20.0,143.33,143.29,68.75398826]
["bitfinex","SOLUSD",1728198652913,20.0,143.33,143.29,56.9788]
["bitfinex","SOLUSD",1728198653082,20.0,143.33,143.29,58.37430326]
["bitfinex","SOLUSD",1728198662725,20.0,143.35,143.31,56.9778]
["bitfinex","SOLUSD",1728198663017,20.0,143.35,143.32,8.3725699]
["bitfinex","SOLUSD",1728198667912,28.96422309,143.4,143.34,50.0]
["bitfinex","SOLUSD",1728198668115,20.0,143.37,143.34,51.39506546]
["bitfinex","SOLUSD",1728198669912,28.96422309,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728198670202,28.96422309,143.37,143.32,11.77518826]
["bitfinex","SOLUSD",1728198670203,12.72622928,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728198674026,6.9755,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728198677712,20.0,143.37,143.32,58.37248128]
["bitfinex","SOLUSD",1728198678024,20.0,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728198678209,20.0,143.37,143.34,51.39508556]
["bitfinex","SOLUSD",1728198687011,20.0,143.37,143.34,58.37138556]
["bitfinex","SOLUSD",1728198687333,15.93772309,143.4,143.36,50.0]
["bitfinex","SOLUSD",1728198688836,20.0,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198689416,26.974,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198689613,6.9745,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728198690017,5.75072928,143.39,143.34,50.0]
["bitfinex","SOLUSD",1728198691030,6.9746,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728198693456,0.25098,143.41,143.36,50.0]
["bitfinex","SOLUSD",1728198693737,6.974,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198710522,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1728198710719,6.974,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198715965,20.0,143.4,143.36,50.0]
["bitfinex","SOLUSD",1728198716164,20.0,143.4,143.37,8.36968204]
["bitfinex","SOLUSD",1728198716830,20.12549,143.41,143.37,8.36968204]
["bitfinex","SOLUSD",1728198722763,20.0,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728198723644,28.96422309,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728198726264,20.0,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728198728368,20.0,143.41,143.39,1.39460072]
["bitfinex","SOLUSD",1728198729266,0.8471639,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728198731562,0.8471639,143.42,143.41,1.39447822]
["bitfinex","SOLUSD",1728198733161,0.8471639,143.42,143.4,56.9731]
["bitfinex","SOLUSD",1728198735968,0.8471639,143.42,143.41,1.3943638]
["bitfinex","SOLUSD",1728198736675,0.8471639,143.42,143.4,56.9731]
["bitfinex","SOLUSD",1728198736966,0.8471639,143.42,143.4,58.36744388]
["bitfinex","SOLUSD",1728198737673,0.8471639,143.42,143.41,1.39433911]
["bitfinex","SOLUSD",1728198738168,0.8471639,143.42,143.4,56.9731]
["bitfinex","SOLUSD",1728198739155,0.8471639,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728198743360,0.8471639,143.42,143.4,51.39448037]
["bitfinex","SOLUSD",1728198743755,0.8471639,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728198744680,0.8471639,143.42,143.41,1.39448171]
["bitfinex","SOLUSD",1728198744870,0.8471639,143.42,143.4,56.9734]
["bitfinex","SOLUSD",1728198745455,0.8471639,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728198755870,20.8471639,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728198756070,20.8471639,143.42,143.38,56.9744]
["bitfinex","SOLUSD",1728198757967,0.12549,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728198758375,7.09859,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728198759063,7.09859,143.41,143.36,74.4133]
["bitfinex","SOLUSD",1728198759275,7.09859,143.41,143.35,8.92140744]
["bitfinex","SOLUSD",1728198759276,6.9741,143.39,143.35,8.92140744]
["bitfinex","SOLUSD",1728198763466,6.9735,143.4,143.36,51.39495716]
["bitfinex","SOLUSD",1728198764571,6.9735,143.4,143.36,50.0]
["bitfinex","SOLUSD",1728198778304,6.9735,143.4,143.34,56.9763]
["bitfinex","SOLUSD",1728198778305,26.9741,143.39,143.34,56.9763]
["bitfinex","SOLUSD",1728198783097,0.12549,143.38,143.34,56.9763]
["bitfinex","SOLUSD",1728198796820,7.09999,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728198799417,0.12549,143.38,143.33,24.4184]
["bitfinex","SOLUSD",1728198799616,6.975,143.37,143.33,17.4417]
["bitfinex","SOLUSD",1728198799814,20.0,143.36,143.33,17.4417]
["bitfinex","SOLUSD",1728198802128,22.95559,143.35,143.3,74.4239]
["bitfinex","SOLUSD",1728198802300,0.12549,143.33,143.3,67.4456]
["bitfinex","SOLUSD",1728198802499,26.9765,143.34,143.3,74.4239]
["bitfinex","SOLUSD",1728198802500,20.0,143.34,143.3,74.4239]
["bitfinex","SOLUSD",1728198803308,20.0,143.34,143.31,1.39544863]
["bitfinex","SOLUSD",1728198808429,20.0,143.34,143.3,74.4239]
["bitfinex","SOLUSD",1728198808602,20.0,143.34,143.3,75.81930604]
["bitfinex","SOLUSD",1728198809627,20.0,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728198809931,20.0,143.35,143.33,1.39522854]
["bitfinex","SOLUSD",1728198810314,20.0,143.35,143.32,56.9773]
["bitfinex","SOLUSD",1728198813911,20.0,143.35,143.33,1.39519366]
["bitfinex","SOLUSD",1728198814119,20.0,143.35,143.33,8.37199366]
["bitfinex","SOLUSD",1728198814713,20.0,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1728198814931,20.0,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728198815129,20.0,143.35,143.32,56.9772]
["bitfinex","SOLUSD",1728198816237,20.0,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728198823051,8.6669501,143.36,143.34,58.02277435]
["bitfinex","SOLUSD",1728198823342,15.6408501,143.4,143.36,50.0]
["bitfinex","SOLUSD",1728198824328,20.0,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198824528,6.34527527,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198825851,20.0,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728198827748,7.8200639,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728198828055,6.34527527,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728198829442,20.0,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728198829646,8.6669501,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728198833573,15.6404501,143.4,143.36,50.0]
["bitfinex","SOLUSD",1728198833774,6.974,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198835960,8.6669501,143.4,143.36,50.0]
["bitfinex","SOLUSD",1728198835961,15.6405501,143.4,143.36,50.0]
["bitfinex","SOLUSD",1728198838158,8.6669501,143.4,143.36,50.0]
["bitfinex","SOLUSD",1728198838455,6.974,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198847549,13.31937527,143.39,143.35,9.77764783]
["bitfinex","SOLUSD",1728198857354,0.12549,143.38,143.35,9.77764783]
["bitfinex","SOLUSD",1728198857657,7.09989,143.38,143.35,9.77764783]
["bitfinex","SOLUSD",1728198858466,7.09989,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728198858467,20.0,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728198858670,20.0,143.37,143.32,66.7569118]
["bitfinex","SOLUSD",1728198858671,26.975,143.37,143.32,66.7569118]
["bitfinex","SOLUSD",1728198859781,33.32027527,143.37,143.32,66.7569118]
["bitfinex","SOLUSD",1728198877396,33.32027527,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728198877584,26.34527527,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728198878878,26.34527527,143.37,143.34,51.39505302]
["bitfinex","SOLUSD",1728198879090,20.0,143.37,143.34,58.37145302]
["bitfinex","SOLUSD",1728198879474,20.0,143.39,143.34,58.37145302]
["bitfinex","SOLUSD",1728198879674,26.974,143.39,143.34,58.37145302]
["bitfinex","SOLUSD",1728198882179,33.31927527,143.39,143.34,58.37145302]
["bitfinex","SOLUSD",1728198882686,33.31927527,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198882886,26.34527527,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198883987,26.34527527,143.39,143.36,56.9753]
["bitfinex","SOLUSD",1728198884216,26.34527527,143.39,143.37,1.39480924]
["bitfinex","SOLUSD",1728198887700,20.0,143.41,143.38,56.9744]
["bitfinex","SOLUSD",1728198887901,28.6669501,143.41,143.38,56.9744]
["bitfinex","SOLUSD",1728198891176,28.6669501,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728198892288,28.6669501,143.41,143.36,50.0]
["bitfinex","SOLUSD",1728198892289,20.0,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198893179,26.9744,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198893616,20.0,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198902402,28.66025185,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198906401,35.63425185,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198906607,13.31967527,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728198907592,6.9749,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728198910709,20.0,143.37,143.35,1.39504716]
["bitfinex","SOLUSD",1728198911401,20.0,143.38,143.35,1.39504716]
["bitfinex","SOLUSD",1728198912425,20.0,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728198914940,25.89816591,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728198923838,9.10736121,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728198925630,26.9745,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728198927539,26.9745,143.38,143.34,61.77518826]
["bitfinex","SOLUSD",1728198927752,26.974,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198928838,32.87216591,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198931931,9.10736121,143.38,143.36,50.0]
["bitfinex","SOLUSD",1728198936357,26.974,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198937026,32.87216591,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198939833,25.89816591,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728198940054,0.8471639,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728198940248,0.8471639,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728198940451,0.8471639,143.42,143.41,1.39448879]
["bitfinex","SOLUSD",1728198941253,6.31161695,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728198941455,20.0,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728198942251,29.10736121,143.41,143.4,50.0]
["bitfinex","SOLUSD",1728198947761,0.8471639,143.42,143.41,6.973]
["bitfinex","SOLUSD",1728198947945,0.8471639,143.42,143.41,18.74818826]
["bitfinex","SOLUSD",1728198956166,0.8471639,143.42,143.41,43.91914719]
["bitfinex","SOLUSD",1728198959372,0.8471639,143.42,143.41,42.52507226]
["bitfinex","SOLUSD",1728198962175,0.8471639,143.42,143.41,30.749884]
["bitfinex","SOLUSD",1728198962352,0.8471639,143.42,143.41,18.74818826]
["bitfinex","SOLUSD",1728198963878,0.8471639,143.42,143.4,56.9734]
["bitfinex","SOLUSD",1728198964050,0.8471639,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728198964557,0.8471639,143.42,143.4,56.9734]
["bitfinex","SOLUSD",1728198971369,0.8471639,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728198985899,7.8196639,143.42,143.38,74.4093]
["bitfinex","SOLUSD",1728198987101,7.8196639,143.42,143.36,66.69345686]
["bitfinex","SOLUSD",1728198987102,6.9735,143.4,143.36,66.69345686]
["bitfinex","SOLUSD",1728198989281,26.9731,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728198992001,26.9731,143.41,143.36,66.69345686]
["bitfinex","SOLUSD",1728198992205,32.43755305,143.41,143.36,66.69345686]
["bitfinex","SOLUSD",1728198992782,6.9739,143.39,143.36,59.71805686]
["bitfinex","SOLUSD",1728198993723,20.0,143.39,143.36,59.71805686]
["bitfinex","SOLUSD",1728198998291,0.12549,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728198998490,20.0,143.37,143.32,82.8049]
["bitfinex","SOLUSD",1728198998715,6.975,143.37,143.32,74.4403]
["bitfinex","SOLUSD",1728199001007,6.975,143.37,143.33,1.3951345]
["bitfinex","SOLUSD",1728199003405,6.975,143.37,143.32,74.4403]
["bitfinex","SOLUSD",1728199005524,0.25098,143.38,143.32,50.02]
["bitfinex","SOLUSD",1728199005813,26.9764,143.34,143.3,56.9783]
["bitfinex","SOLUSD",1728199006493,6.9774,143.32,143.28,50.02]
["bitfinex","SOLUSD",1728199006698,20.0,143.31,143.28,0.02]
["bitfinex","SOLUSD",1728199008091,26.9764,143.34,143.3,50.0]
["bitfinex","SOLUSD",1728199008308,26.9764,143.34,143.31,1.39542922]
["bitfinex","SOLUSD",1728199008309,20.0,143.34,143.31,1.39542922]
["bitfinex","SOLUSD",1728199011414,20.0,143.34,143.31,8.37312922]
["bitfinex","SOLUSD",1728199011613,20.0,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728199011800,26.975,143.37,143.33,1.39518444]
["bitfinex","SOLUSD",1728199011996,32.43945305,143.37,143.33,1.39518444]
["bitfinex","SOLUSD",1728199012824,32.43945305,143.37,143.32,68.75248826]
["bitfinex","SOLUSD",1728199015221,25.46445305,143.37,143.33,8.37197748]
["bitfinex","SOLUSD",1728199020611,32.43935305,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1728199020827,25.46445305,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728199022131,6.9756,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728199022307,25.46445305,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728199022506,32.43935305,143.37,143.32,56.9772]
["bitfinex","SOLUSD",1728199022723,32.43935305,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728199027408,25.46445305,143.37,143.34,51.39503523]
["bitfinex","SOLUSD",1728199037610,25.46445305,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728199038425,5.46445305,143.37,143.36,50.0]
["bitfinex","SOLUSD",1728199038623,16.08086121,143.4,143.36,51.39480553]
["bitfinex","SOLUSD",1728199039139,9.10736121,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728199039515,9.10736121,143.4,143.39,1.39462201]
["bitfinex","SOLUSD",1728199039739,7.8197639,143.42,143.39,1.39462201]
["bitfinex","SOLUSD",1728199039740,0.8471639,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728199041227,20.8471639,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728199043218,0.8471639,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728199043415,0.8471639,143.42,143.41,1.3943541]
["bitfinex","SOLUSD",1728199044808,0.8471639,143.42,143.4,56.9734]
["bitfinex","SOLUSD",1728199045221,0.8471639,143.42,143.41,13.16953437]
["bitfinex","SOLUSD",1728199047119,0.8471639,143.42,143.41,11.77518826]
["bitfinex","SOLUSD",1728199047739,0.8471639,143.42,143.41,42.52507226]
["bitfinex","SOLUSD",1728199048040,0.8471639,143.42,143.41,44.04480904]
["bitfinex","SOLUSD",1728199049033,0.8471639,143.42,143.41,42.65056226]
["bitfinex","SOLUSD",1728199050131,0.8471639,143.42,143.41,43.69676945]
["bitfinex","SOLUSD",1728199057142,0.8471639,143.42,143.41,18.74818826]
["bitfinex","SOLUSD",1728199057638,0.8471639,143.42,143.41,6.973]
["bitfinex","SOLUSD",1728199061257,0.8471639,143.42,143.41,8.36722931]
["bitfinex","SOLUSD",1728199061447,0.8471639,143.42,143.41,20.14241757]
["bitfinex","SOLUSD",1728199063546,0.8471639,143.42,143.41,18.74818826]
["bitfinex","SOLUSD",1728199068828,0.8471639,143.42,143.41,6.973]
["bitfinex","SOLUSD",1728199069243,0.8471639,143.42,143.4,61.77518826]
["bitfinex","SOLUSD",1728199069950,0.8471639,143.42,143.41,6.973]
["bitfinex","SOLUSD",1728199080842,0.8471639,143.42,143.4,61.77518826]
["bitfinex","SOLUSD",1728199081169,0.8471639,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728199083162,0.8471639,143.42,143.4,70.14290768]
["bitfinex","SOLUSD",1728199083380,0.8471639,143.42,143.4,68.74848826]
["bitfinex","SOLUSD",1728199083660,0.8471639,143.42,143.4,56.9733]
["bitfinex","SOLUSD",1728199094678,0.8471639,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728199096745,0.8471639,143.42,143.4,56.9732]
["bitfinex","SOLUSD",1728199100249,0.8471639,143.42,143.41,6.973]
["bitfinex","SOLUSD",1728199100579,0.8471639,143.42,143.41,8.36735345]
["bitfinex","SOLUSD",1728199101372,0.8471639,143.42,143.41,20.14254171]
["bitfinex","SOLUSD",1728199101574,0.8471639,143.42,143.41,25.74762137]
["bitfinex","SOLUSD",1728199102070,0.8471639,143.42,143.41,24.35326792]
["bitfinex","SOLUSD",1728199104579,0.8471639,143.42,143.41,18.74818826]
["bitfinex","SOLUSD",1728199104876,0.8471639,143.42,143.41,24.35418734]
["bitfinex","SOLUSD",1728199105572,0.8471639,143.42,143.41,25.74829526]
["bitfinex","SOLUSD",1728199106773,0.8471639,143.42,143.41,12.57899908]
["bitfinex","SOLUSD",1728199108179,0.8471639,143.42,143.41,21.30075277]
["bitfinex","SOLUSD",1728199109382,0.8471639,143.42,143.41,33.07594103]
["bitfinex","SOLUSD",1728199111681,0.8471639,143.42,143.41,18.74818826]
["bitfinex","SOLUSD",1728199111885,0.8471639,143.42,143.41,33.0729361]
["bitfinex","SOLUSD",1728199115688,0.8471639,143.42,143.41,27.46994195]
["bitfinex","SOLUSD",1728199115878,0.8471639,143.42,143.41,33.07339383]
["bitfinex","SOLUSD",1728199117279,0.8471639,143.42,143.41,34.46757262]
["bitfinex","SOLUSD",1728199118590,0.8471639,143.42,143.41,25.74581893]
["bitfinex","SOLUSD",1728199118884,0.8471639,143.42,143.41,34.46765579]
["bitfinex","SOLUSD",1728199122093,0.8471639,143.42,143.41,20.14236705]
["bitfinex","SOLUSD",1728199122309,0.8471639,143.42,143.41,34.46629985]
["bitfinex","SOLUSD",1728199126095,0.8471639,143.42,143.41,34.46600705]
["bitfinex","SOLUSD",1728199127696,0.8471639,143.42,143.41,33.07182826]
["bitfinex","SOLUSD",1728199132185,0.8471639,143.42,143.41,34.46596141]
["bitfinex","SOLUSD",1728199132596,0.8471639,143.42,143.41,28.86386671]
["bitfinex","SOLUSD",1728199132912,0.8471639,143.42,143.41,34.46483135]
["bitfinex","SOLUSD",1728199134012,0.8471639,143.42,143.41,58.24171535]
["bitfinex","SOLUSD",1728199135112,0.8471639,143.42,143.41,56.8475822]
["bitfinex","SOLUSD",1728199136012,0.8471639,143.42,143.41,51.24661756]
["bitfinex","SOLUSD",1728199136222,0.8471639,143.42,143.41,56.84676233]
["bitfinex","SOLUSD",1728199136532,0.8471639,143.42,143.41,56.84655408]
["bitfinex","SOLUSD",1728199139420,0.8471639,143.42,143.41,48.12521703]
["bitfinex","SOLUSD",1728199139624,0.8471639,143.42,143.41,56.84649385]
["bitfinex","SOLUSD",1728199140501,0.8471639,143.42,143.41,33.06960985]
["bitfinex","SOLUSD",1728199140727,0.8471639,143.42,143.41,21.29442159]
["bitfinex","SOLUSD",1728199141723,0.8471639,143.42,143.41,6.973]
["bitfinex","SOLUSD",1728199141893,0.8471639,143.42,143.41,33.07022688]
["bitfinex","SOLUSD",1728199145019,0.8471639,143.42,143.41,27.46996938]
["bitfinex","SOLUSD",1728199145196,0.8471639,143.42,143.41,33.07230357]
["bitfinex","SOLUSD",1728199148422,0.8471639,143.42,143.41,27.46978426]
["bitfinex","SOLUSD",1728199148624,0.8471639,143.42,143.41,33.07713146]
["bitfinex","SOLUSD",1728199153622,0.8471639,143.42,143.41,34.47205437]
["bitfinex","SOLUSD",1728199155144,0.8471639,143.42,143.41,28.86392321]
["bitfinex","SOLUSD",1728199155328,0.8471639,143.42,143.41,25.75024805]
["bitfinex","SOLUSD",1728199155527,0.8471639,143.42,143.41,34.4718516]
["bitfinex","SOLUSD",1728199157832,0.8471639,143.42,143.41,38.62093072]
["bitfinex","SOLUSD",1728199162027,0.8471639,143.42,143.41,21.18857522]
["bitfinex","SOLUSD",1728199162226,0.8471639,143.42,143.41,39.66585407]
["bitfinex","SOLUSD",1728199165134,0.8471639,143.42,143.41,38.27171512]
["bitfinex","SOLUSD",1728199165442,0.8471639,143.42,143.41,38.2720175]
["bitfinex","SOLUSD",1728199165618,0.8471639,143.42,143.41,23.94301154]
["bitfinex","SOLUSD",1728199165815,0.8471639,143.42,143.41,38.27229347]
["bitfinex","SOLUSD",1728199166914,0.8471639,143.42,143.41,63.44331035]
["bitfinex","SOLUSD",1728199167119,0.8471639,143.42,143.41,62.04917747]
["bitfinex","SOLUSD",1728199168737,0.8471639,143.42,143.41,62.04889988]
["bitfinex","SOLUSD",1728199172739,0.8471639,143.42,143.41,61.00265187]
["bitfinex","SOLUSD",1728199175822,0.8471639,143.42,143.41,61.00163754]
["bitfinex","SOLUSD",1728199176938,0.8471639,143.42,143.41,62.39569147]
["bitfinex","SOLUSD",1728199177648,0.8471639,143.42,143.41,61.00163754]
["bitfinex","SOLUSD",1728199178946,0.8471639,143.42,143.41,42.52507226]
["bitfinex","SOLUSD",1728199179134,0.8471639,143.42,143.41,60.99946342]
["bitfinex","SOLUSD",1728199179844,0.8471639,143.42,143.41,61.12495342]
["bitfinex","SOLUSD",1728199180047,0.8471639,143.42,143.41,62.51889125]
["bitfinex","SOLUSD",1728199181361,0.8471639,143.42,143.41,61.25044342]
["bitfinex","SOLUSD",1728199181847,0.8471639,143.42,143.41,81.25044342]
["bitfinex","SOLUSD",1728199182025,0.8471639,143.42,143.41,75.64466311]
["bitfinex","SOLUSD",1728199182345,0.8471639,143.42,143.41,81.24547281]
["bitfinex","SOLUSD",1728199183145,0.8471639,143.42,143.41,82.26655332]
["bitfinex","SOLUSD",1728199183747,0.8471639,143.42,143.41,82.14106332]
["bitfinex","SOLUSD",1728199185749,0.8471639,143.42,143.41,82.13791464]
["bitfinex","SOLUSD",1728199192053,0.8471639,143.42,143.41,69.26899179]
["bitfinex","SOLUSD",1728199192357,0.8471639,143.42,143.41,82.13115384]
["bitfinex","SOLUSD",1728199193351,0.8471639,143.42,143.41,83.65056224]
["bitfinex","SOLUSD",1728199193655,0.8471639,143.42,143.41,82.25664384]
["bitfinex","SOLUSD",1728199194647,14.23619929,143.54,143.5,50.0]
["bitfinex","SOLUSD",1728199194839,6.9676,143.52,143.48,56.9695]
["bitfinex","SOLUSD",1728199195040,20.0,143.51,143.48,56.9695]
["bitfinex","SOLUSD",1728199196139,20.0,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728199196338,28.54455185,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728199197138,35.51405185,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728199198935,20.0,143.47,143.44,17.4284]
["bitfinex","SOLUSD",1728199199162,28.54455185,143.49,143.43,50.0]
["bitfinex","SOLUSD",1728199200066,6.9702,143.47,143.43,50.0]
["bitfinex","SOLUSD",1728199200473,6.9706,143.46,143.43,50.0]
["bitfinex","SOLUSD",1728199200643,20.0,143.47,143.43,50.0]
["bitfinex","SOLUSD",1728199201044,20.0,143.47,143.44,1.39410546]
["bitfinex","SOLUSD",1728199202277,16.1615,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728199202456,20.0,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728199202652,26.9691,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728199204271,20.0,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728199204470,16.1615,143.5,143.48,50.0]
["bitfinex","SOLUSD",1728199215185,16.1615,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728199215386,6.9696,143.48,143.46,50.0]
["bitfinex","SOLUSD",1728199215683,26.9692,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728199233187,20.0,143.5,143.47,8.36392509]
["bitfinex","SOLUSD",1728199233387,20.0,143.51,143.47,1.39388894]
["bitfinex","SOLUSD",1728199233566,26.9682,143.51,143.48,50.0]
["bitfinex","SOLUSD",1728199234800,20.0,143.51,143.48,50.0]
["bitfinex","SOLUSD",1728199240099,6.9672,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728199240692,8.5512501,143.55,143.51,1.39356299]
["bitfinex","SOLUSD",1728199240892,8.5512501,143.55,143.5,50.0]
["bitfinex","SOLUSD",1728199240893,6.9668,143.54,143.5,50.0]
["bitfinex","SOLUSD",1728199241285,20.0,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728199247206,6.9672,143.53,143.5,50.0]
["bitfinex","SOLUSD",1728199247408,20.0,143.52,143.5,50.0]
["bitfinex","SOLUSD",1728199255719,6.9677,143.52,143.5,50.0]
["bitfinex","SOLUSD",1728199257424,6.9677,143.52,143.48,29.19808826]
["bitfinex","SOLUSD",1728199257425,6.9682,143.51,143.48,50.0]
["bitfinex","SOLUSD",1728199257716,6.9688,143.5,143.48,50.0]
["bitfinex","SOLUSD",1728199261315,6.9682,143.51,143.48,50.0]
["bitfinex","SOLUSD",1728199265728,6.9691,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728199268327,6.9687,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728199270205,6.9691,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728199270409,24.027864,143.53,143.46,50.0]
["bitfinex","SOLUSD",1728199270722,20.0,143.52,143.46,50.0]
["bitfinex","SOLUSD",1728199270914,6.9692,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728199271320,27.26335298,143.52,143.48,50.0]
["bitfinex","SOLUSD",1728199271512,20.0,143.52,143.48,50.0]
["bitfinex","SOLUSD",1728199271707,0.25098,143.53,143.48,50.0]
["bitfinex","SOLUSD",1728199271708,20.25098,143.53,143.48,50.0]
["bitfinex","SOLUSD",1728199272229,20.0,143.5,143.48,50.0]
["bitfinex","SOLUSD",1728199279428,6.9692,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728199284327,6.9696,143.48,143.46,50.0]
["bitfinex","SOLUSD",1728199288642,6.9706,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728199291034,20.0,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728199293120,20.0,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728199299151,6.9705,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728199302836,6.9687,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728199303346,6.9687,143.5,143.47,1.39388238]
["bitfinex","SOLUSD",1728199304348,20.0,143.49,143.47,1.39388238]
["bitfinex","SOLUSD",1728199305225,20.0,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728199307249,6.9691,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728199307457,6.9696,143.48,143.46,50.0]
["bitfinex","SOLUSD",1728199319641,6.9696,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728199320564,6.9696,143.48,143.44,51.39411294]
["bitfinex","SOLUSD",1728199321147,20.0,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728199321477,20.0,143.49,143.47,1.39400903]
["bitfinex","SOLUSD",1728199321963,20.0,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728199326170,20.0,143.49,143.47,1.39387367]
["bitfinex","SOLUSD",1728199326767,20.0,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728199339957,6.9692,143.49,143.44,50.0]
["bitfinex","SOLUSD",1728199340354,6.9692,143.49,143.44,56.9715]
["bitfinex","SOLUSD",1728199342177,6.9696,143.48,143.44,56.9715]
["bitfinex","SOLUSD",1728199342787,6.9696,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728199343662,6.9702,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728199344773,20.0,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728199345157,6.9715,143.44,143.4,67.4333]
["bitfinex","SOLUSD",1728199345372,6.9715,143.44,143.41,4.14454838]
["bitfinex","SOLUSD",1728199345572,6.9715,143.44,143.4,67.4333]
["bitfinex","SOLUSD",1728199346879,20.0,143.46,143.4,50.0]
["bitfinex","SOLUSD",1728199346880,6.972,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728199352586,0.25098,143.45,143.4,50.0]
["bitfinex","SOLUSD",1728199352757,6.9716,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728199355357,35.9943,143.46,143.4,51.39456547]
["bitfinex","SOLUSD",1728199355563,6.9711,143.45,143.4,58.36796547]
["bitfinex","SOLUSD",1728199355763,20.0,143.44,143.4,51.39456547]
["bitfinex","SOLUSD",1728199355970,20.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1728199359462,20.0,143.44,143.4,56.9734]
["bitfinex","SOLUSD",1728199360271,6.9705,143.47,143.42,56.972]
["bitfinex","SOLUSD",1728199360472,20.12549,143.49,143.41,30.60109264]
["bitfinex","SOLUSD",1728199360473,20.0,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728199360704,16.2575,143.5,143.44,50.0]
["bitfinex","SOLUSD",1728199361280,22.83438837,143.5,143.44,50.0]
["bitfinex","SOLUSD",1728199361983,0.12549,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728199362157,20.0,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728199363761,0.12549,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728199364084,20.0,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728199378286,20.0,143.49,143.44,50.0]
["bitfinex","SOLUSD",1728199378467,26.9691,143.49,143.44,58.36538652]
["bitfinex","SOLUSD",1728199382896,26.9691,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728199384798,6.9691,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728199386793,6.9696,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728199389990,6.9701,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728199391481,6.9697,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728199392691,6.9701,143.47,143.43,17.4291]
["bitfinex","SOLUSD",1728199394385,6.9712,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728199394699,6.9715,143.44,143.4,74.4065]
["bitfinex","SOLUSD",1728199395401,6.9715,143.44,143.4,67.4335]
["bitfinex","SOLUSD",1728199395700,6.9711,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728199395905,0.12549,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728199396486,26.9704,143.47,143.42,50.0]
["bitfinex","SOLUSD",1728199397390,26.9704,143.47,143.43,1.39424836]
["bitfinex","SOLUSD",1728199397708,23.6507,143.5,143.42,50.0]
["bitfinex","SOLUSD",1728199398005,6.57688837,143.47,143.42,50.0]
["bitfinex","SOLUSD",1728199398196,13.54698837,143.47,143.42,56.9724]
["bitfinex","SOLUSD",1728199399213,6.9701,143.47,143.42,56.9724]
["bitfinex","SOLUSD",1728199401989,20.12549,143.46,143.4,67.4335]
["bitfinex","SOLUSD",1728199402295,6.9719,143.44,143.4,67.4335]
["bitfinex","SOLUSD",1728199402992,6.9719,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728199406015,26.70237837,143.46,143.4,50.0]
["bitfinex","SOLUSD",1728199406016,0.12549,143.45,143.4,50.0]
["bitfinex","SOLUSD",1728199406221,6.972,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728199415823,6.9729,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728199416035,6.9729,143.42,143.36,50.0]
["bitfinex","SOLUSD",1728199416036,26.82786837,143.42,143.36,50.0]
["bitfinex","SOLUSD",1728199416323,6.974,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728199417201,6.9754,143.36,143.35,0.02]
["bitfinex","SOLUSD",1728199417403,15.9943,143.39,143.31,50.02]
["bitfinex","SOLUSD",1728199417618,6.9772,143.33,143.31,50.02]
["bitfinex","SOLUSD",1728199417906,6.9772,143.33,143.31,0.02]
["bitfinex","SOLUSD",1728199418308,6.9772,143.33,143.3,4.14057667]
["bitfinex","SOLUSD",1728199419321,6.9772,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728199419524,6.9764,143.34,143.29,50.0]
["bitfinex","SOLUSD",1728199419924,0.12549,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728199421013,6.9764,143.34,143.29,50.0]
["bitfinex","SOLUSD",1728199422136,0.12549,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728199422321,7.10279,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728199422718,7.10279,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1728199422913,0.12549,143.32,143.28,4.13141118]
["bitfinex","SOLUSD",1728199423110,0.12549,143.32,143.27,67.4495]
["bitfinex","SOLUSD",1728199423111,0.12549,143.3,143.27,67.4495]
["bitfinex","SOLUSD",1728199423312,0.12549,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728199423731,7.10399,143.3,143.26,0.02]
["bitfinex","SOLUSD",1728199424028,7.10339,143.31,143.26,0.02]
["bitfinex","SOLUSD",1728199424433,0.12549,143.31,143.26,0.02]
["bitfinex","SOLUSD",1728199424631,6.9784,143.3,143.26,0.02]
["bitfinex","SOLUSD",1728199426507,0.12549,143.31,143.26,0.02]
["bitfinex","SOLUSD",1728199426707,7.10339,143.31,143.26,0.02]
["bitfinex","SOLUSD",1728199430135,7.10339,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728199430310,0.12549,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728199436747,20.0,143.32,143.28,8.37496707]
["bitfinex","SOLUSD",1728199437536,20.0,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728199446535,26.9774,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728199446943,26.9774,143.32,143.27,56.9798]
["bitfinex","SOLUSD",1728199447134,6.9779,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728199448845,0.12549,143.31,143.26,24.4301]
["bitfinex","SOLUSD",1728199449027,6.9784,143.3,143.26,17.4499]
["bitfinex","SOLUSD",1728199449234,0.25098,143.31,143.25,59.78419395]
["bitfinex","SOLUSD",1728199450153,6.9793,143.28,143.25,59.78419395]
["bitfinex","SOLUSD",1728199450333,6.9789,143.29,143.25,59.78419395]
["bitfinex","SOLUSD",1728199451450,6.9793,143.28,143.25,59.78419395]
["bitfinex","SOLUSD",1728199456051,0.25098,143.31,143.25,59.78419395]
["bitfinex","SOLUSD",1728199456261,33.2228,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728199456445,20.0,143.3,143.25,77.23509395]
["bitfinex","SOLUSD",1728199456641,26.9783,143.3,143.25,84.21579395]
["bitfinex","SOLUSD",1728199457040,20.0,143.3,143.25,77.23509395]
["bitfinex","SOLUSD",1728199457353,6.9789,143.29,143.25,77.23509395]
["bitfinex","SOLUSD",1728199460446,6.9789,143.29,143.26,4.13823939]
["bitfinex","SOLUSD",1728199461342,6.9789,143.29,143.27,4.13823939]
["bitfinex","SOLUSD",1728199461657,0.12549,143.28,143.26,4.13823939]
["bitfinex","SOLUSD",1728199461861,0.12549,143.28,143.27,4.13823939]
["bitfinex","SOLUSD",1728199462044,0.12549,143.28,143.26,4.13823939]
["bitfinex","SOLUSD",1728199462358,0.12549,143.28,143.27,4.13823939]
["bitfinex","SOLUSD",1728199462956,7.10479,143.28,143.27,4.13823939]
["bitfinex","SOLUSD",1728199463958,20.12549,143.28,143.23,56.9816]
["bitfinex","SOLUSD",1728199464157,6.9798,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728199464348,6.9798,143.27,143.24,4.14865951]
["bitfinex","SOLUSD",1728199464661,6.9798,143.27,143.25,4.14865951]
["bitfinex","SOLUSD",1728199464962,7.10529,143.27,143.26,4.14865951]
["bitfinex","SOLUSD",1728199465936,27.23078,143.27,143.26,4.14865951]
["bitfinex","SOLUSD",1728199466839,27.10619,143.26,143.21,57.0025]
["bitfinex","SOLUSD",1728199467245,27.10619,143.26,143.22,4.15107221]
["bitfinex","SOLUSD",1728199467246,7.10679,143.24,143.22,4.15107221]
["bitfinex","SOLUSD",1728199467447,7.10679,143.24,143.23,4.15107221]
["bitfinex","SOLUSD",1728199469053,7.10679,143.24,143.19,74.4424]
["bitfinex","SOLUSD",1728199469963,7.10719,143.24,143.19,50.0]
["bitfinex","SOLUSD",1728199470262,7.10739,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728199470854,0.12549,143.23,143.17,50.02]
["bitfinex","SOLUSD",1728199471047,6.9822,143.22,143.17,57.0046]
["bitfinex","SOLUSD",1728199471859,6.9822,143.22,143.17,58.05255834]
["bitfinex","SOLUSD",1728199472459,6.9822,143.22,143.17,57.0046]
["bitfinex","SOLUSD",1728199474751,6.9822,143.22,143.17,68.77978826]
["bitfinex","SOLUSD",1728199475465,0.12549,143.23,143.17,68.77978826]
["bitfinex","SOLUSD",1728199475466,20.12549,143.23,143.19,61.77518826]
["bitfinex","SOLUSD",1728199475669,20.12549,143.23,143.19,68.75878826]
["bitfinex","SOLUSD",1728199476253,0.12549,143.23,143.2,1.39651689]
["bitfinex","SOLUSD",1728199477345,6.9817,143.24,143.2,1.39651689]
["bitfinex","SOLUSD",1728199477563,0.12549,143.25,143.2,1.39651689]
["bitfinex","SOLUSD",1728199477759,27.23168,143.26,143.21,56.9827]
["bitfinex","SOLUSD",1728199478366,20.0,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728199487168,7.10589,143.26,143.22,1.39637308]
["bitfinex","SOLUSD",1728199491768,7.10589,143.26,143.21,56.9826]
["bitfinex","SOLUSD",1728199492069,7.10589,143.26,143.22,1.39625522]
["bitfinex","SOLUSD",1728199494775,7.10589,143.26,143.21,56.9826]
["bitfinex","SOLUSD",1728199498666,7.10589,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728199498667,20.0,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728199498982,20.0,143.26,143.23,51.39614551]
["bitfinex","SOLUSD",1728199499879,20.0,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728199502566,22.6879,143.28,143.23,56.9817]
["bitfinex","SOLUSD",1728199502873,6.9788,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728199504678,6.9788,143.29,143.23,11.77518826]
["bitfinex","SOLUSD",1728199504679,13.56288662,143.28,143.23,50.0]
["bitfinex","SOLUSD",1728199506163,6.9798,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728199507873,6.58358662,143.28,143.23,50.0]
["bitfinex","SOLUSD",1728199508078,13.56298662,143.28,143.23,56.9817]
["bitfinex","SOLUSD",1728199510488,20.12549,143.31,143.25,61.77518826]
["bitfinex","SOLUSD",1728199510662,27.10339,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1728199511560,27.10339,143.31,143.26,37.60077164]
["bitfinex","SOLUSD",1728199511991,0.12549,143.3,143.26,37.60077164]
["bitfinex","SOLUSD",1728199514984,26.9779,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728199515188,6.9774,143.32,143.28,1.39569579]
["bitfinex","SOLUSD",1728199515491,20.0,143.31,143.28,1.39569579]
["bitfinex","SOLUSD",1728199516286,6.9774,143.32,143.28,1.39569579]
["bitfinex","SOLUSD",1728199517499,6.9774,143.32,143.27,68.75488826]
["bitfinex","SOLUSD",1728199517670,6.9774,143.32,143.27,56.9797]
["bitfinex","SOLUSD",1728199521393,6.9774,143.32,143.28,1.39566534]
["bitfinex","SOLUSD",1728199521894,6.9774,143.32,143.27,56.9797]
["bitfinex","SOLUSD",1728199522796,6.9774,143.32,143.28,1.3956645]
["bitfinex","SOLUSD",1728199523286,15.52754355,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1728199523490,6.9764,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728199527096,7.10239,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728199528093,0.12549,143.34,143.29,50.0]
["bitfinex","SOLUSD",1728199528278,7.10199,143.34,143.29,58.37424229]
["bitfinex","SOLUSD",1728199529889,0.12549,143.34,143.29,58.37424229]
["bitfinex","SOLUSD",1728199530089,6.9769,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728199532798,6.9769,143.33,143.28,24.4268]
["bitfinex","SOLUSD",1728199534208,6.9769,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728199559834,6.9774,143.32,143.28,24.4268]
["bitfinex","SOLUSD",1728199560123,6.9774,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1728199560511,6.9769,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728199565221,0.12549,143.34,143.29,50.0]
["bitfinex","SOLUSD",1728199565406,20.0,143.35,143.31,56.9777]
["bitfinex","SOLUSD",1728199565608,26.976,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728199567224,7.10189,143.34,143.3,17.4451]
["bitfinex","SOLUSD",1728199567401,15.65303355,143.34,143.3,17.4451]
["bitfinex","SOLUSD",1728199568727,8.67663355,143.34,143.27,67.4493]
["bitfinex","SOLUSD",1728199569408,20.0,143.33,143.27,67.4493]
["bitfinex","SOLUSD",1728199569818,0.12549,143.32,143.27,67.4493]
["bitfinex","SOLUSD",1728199570221,7.10299,143.32,143.27,74.429]
["bitfinex","SOLUSD",1728199575610,7.10299,143.32,143.27,86.20418826]
["bitfinex","SOLUSD",1728199575932,7.10299,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728199590921,20.0,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728199591243,26.9769,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728199591539,0.12549,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728199599430,7.10289,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728199603352,7.10289,143.32,143.27,74.429]
["bitfinex","SOLUSD",1728199605450,6.9783,143.3,143.25,59.78448749]
["bitfinex","SOLUSD",1728199605658,6.9783,143.3,143.25,66.76488749]
["bitfinex","SOLUSD",1728199607862,6.9793,143.28,143.25,59.78448749]
["bitfinex","SOLUSD",1728199608065,0.12549,143.31,143.21,15.99779419]
["bitfinex","SOLUSD",1728199608066,0.12549,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728199608367,6.9803,143.26,143.21,84.22609419]
["bitfinex","SOLUSD",1728199609265,20.0,143.27,143.23,61.77518826]
["bitfinex","SOLUSD",1728199609450,20.0,143.27,143.24,8.37717991]
["bitfinex","SOLUSD",1728199610448,15.5396,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728199613364,22.5189,143.28,143.23,68.75688826]
["bitfinex","SOLUSD",1728199614561,22.5189,143.28,143.23,56.9817]
["bitfinex","SOLUSD",1728199622270,15.5396,143.28,143.23,50.0]
["bitfinex","SOLUSD",1728199622469,6.9803,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728199622771,15.5396,143.28,143.23,50.0]
["bitfinex","SOLUSD",1728199623077,6.9798,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728199637289,6.9803,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728199639897,6.9803,143.26,143.21,86.21418826]
["bitfinex","SOLUSD",1728199640396,6.9809,143.25,143.21,79.23158826]
["bitfinex","SOLUSD",1728199641191,6.9809,143.25,143.21,67.4564]
["bitfinex","SOLUSD",1728199642577,20.25098,143.27,143.21,50.0]
["bitfinex","SOLUSD",1728199642880,28.80212355,143.27,143.2,9.34291287]
["bitfinex","SOLUSD",1728199643391,20.25098,143.23,143.15,50.0]
["bitfinex","SOLUSD",1728199643593,6.9837,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728199643782,6.9832,143.2,143.15,56.9856]
["bitfinex","SOLUSD",1728199645791,7.10919,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728199646691,7.10919,143.19,143.15,51.39688166]
["bitfinex","SOLUSD",1728199648079,7.10919,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728199650676,7.10919,143.19,143.16,1.39686954]
["bitfinex","SOLUSD",1728199651176,7.10879,143.2,143.16,1.39686954]
["bitfinex","SOLUSD",1728199653887,7.10879,143.2,143.15,68.76078826]
["bitfinex","SOLUSD",1728199654586,13.68567837,143.2,143.15,56.9856]
["bitfinex","SOLUSD",1728199655302,6.9837,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728199656299,6.9837,143.19,143.15,51.39687415]
["bitfinex","SOLUSD",1728199656603,7.10879,143.2,143.15,70.15766241]
["bitfinex","SOLUSD",1728199656783,0.12549,143.2,143.15,63.17206241]
["bitfinex","SOLUSD",1728199657008,20.12549,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728199657598,20.0,143.2,143.17,51.39678146]
["bitfinex","SOLUSD",1728199658300,20.0,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728199659107,26.9833,143.2,143.15,74.4489]
["bitfinex","SOLUSD",1728199659280,26.9833,143.2,143.15,86.22408826]
["bitfinex","SOLUSD",1728199664508,6.9833,143.2,143.15,86.22408826]
["bitfinex","SOLUSD",1728199664708,6.9833,143.2,143.16,1.39674281]
["bitfinex","SOLUSD",1728199664894,6.9833,143.2,143.15,86.22408826]
["bitfinex","SOLUSD",1728199683791,6.9833,143.2,143.16,1.39673929]
["bitfinex","SOLUSD",1728199686102,6.9833,143.2,143.15,74.4489]
["bitfinex","SOLUSD",1728199686420,7.10929,143.19,143.15,17.4633]
["bitfinex","SOLUSD",1728199686592,7.10929,143.19,143.15,67.4633]
["bitfinex","SOLUSD",1728199693620,7.10929,143.19,143.15,74.4489]
["bitfinex","SOLUSD",1728199706740,7.10929,143.19,143.15,73.9489]
["bitfinex","SOLUSD",1728199707934,7.10929,143.19,143.15,66.9633]
["bitfinex","SOLUSD",1728199709131,0.12549,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728199709312,6.9845,143.18,143.14,11.77518826]
["bitfinex","SOLUSD",1728199709638,6.9845,143.18,143.14,18.76128826]
["bitfinex","SOLUSD",1728199710341,0.12549,143.19,143.14,18.76128826]
["bitfinex","SOLUSD",1728199710342,7.10919,143.19,143.14,18.76128826]
["bitfinex","SOLUSD",1728199711827,7.10919,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728199712035,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1728199712737,0.12549,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1728199727643,0.12549,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1728199728626,26.9837,143.19,143.16,1.39691424]
["bitfinex","SOLUSD",1728199729847,26.9837,143.19,143.15,56.9856]
["bitfinex","SOLUSD",1728199732944,20.0,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728199733153,20.0,143.19,143.15,67.4632]
["bitfinex","SOLUSD",1728199733850,26.9837,143.19,143.15,67.4632]
["bitfinex","SOLUSD",1728199734148,6.9837,143.19,143.16,1.39687542]
["bitfinex","SOLUSD",1728199735241,6.9837,143.19,143.15,67.4632]
["bitfinex","SOLUSD",1728199735747,16.5499,143.2,143.15,50.0]
["bitfinex","SOLUSD",1728199736051,6.9842,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728199736952,7.10929,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728199738454,0.12549,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728199738654,0.12549,143.17,143.14,6.986]
["bitfinex","SOLUSD",1728199740964,6.9842,143.18,143.14,8.3829779]
["bitfinex","SOLUSD",1728199741143,0.12549,143.18,143.14,20.15816616]
["bitfinex","SOLUSD",1728199747163,0.12549,143.18,143.14,18.76118826]
["bitfinex","SOLUSD",1728199749170,0.12549,143.18,143.15,1.39691888]
["bitfinex","SOLUSD",1728199749559,0.12549,143.18,143.14,18.76118826]
["bitfinex","SOLUSD",1728199751245,0.12549,143.18,143.15,1.39690399]
["bitfinex","SOLUSD",1728199755565,0.12549,143.18,143.14,18.76118826]
["bitfinex","SOLUSD",1728199761068,7.23518,143.18,143.14,6.986]
["bitfinex","SOLUSD",1728199761273,0.12549,143.17,143.14,6.986]
["bitfinex","SOLUSD",1728199779388,0.12549,143.19,143.15,8.38218114]
["bitfinex","SOLUSD",1728199779581,0.25098,143.19,143.15,20.1573694]
["bitfinex","SOLUSD",1728199786495,0.25098,143.19,143.15,8.38218114]
["bitfinex","SOLUSD",1728199786693,0.25098,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1728199789403,0.25098,143.19,143.15,8.38212255]
["bitfinex","SOLUSD",1728199794198,0.12549,143.19,143.15,70.15731081]
["bitfinex","SOLUSD",1728199794406,0.12549,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728199797783,0.12549,143.19,143.15,70.15761081]
["bitfinex","SOLUSD",1728199800607,20.0,143.21,143.17,17.461]
["bitfinex","SOLUSD",1728199800910,8.55114355,143.2,143.15,50.0]
["bitfinex","SOLUSD",1728199802116,0.12549,143.19,143.15,56.9856]
["bitfinex","SOLUSD",1728199803009,0.12549,143.19,143.16,1.39685614]
["bitfinex","SOLUSD",1728199803812,0.12549,143.2,143.16,1.39685614]
["bitfinex","SOLUSD",1728199803983,0.12549,143.2,143.16,8.38185614]
["bitfinex","SOLUSD",1728199823243,0.12549,143.18,143.14,17.4653]
["bitfinex","SOLUSD",1728199823442,0.12549,143.18,143.14,24.4513]
["bitfinex","SOLUSD",1728199824131,0.12549,143.18,143.15,1.39694365]
["bitfinex","SOLUSD",1728199826831,0.12549,143.18,143.15,8.38254365]
["bitfinex","SOLUSD",1728199827039,22.6211,143.2,143.15,58.38254365]
["bitfinex","SOLUSD",1728199827749,0.12549,143.19,143.15,58.38254365]
["bitfinex","SOLUSD",1728199831431,0.12549,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1728199832353,0.12549,143.2,143.17,1.39678609]
["bitfinex","SOLUSD",1728199834944,27.23328,143.22,143.17,58.38108609]
["bitfinex","SOLUSD",1728199835145,20.12549,143.22,143.18,6.984]
["bitfinex","SOLUSD",1728199835369,20.12549,143.22,143.19,1.39655358]
["bitfinex","SOLUSD",1728199838870,20.0,143.23,143.19,70.15534184]
["bitfinex","SOLUSD",1728199839072,15.8986,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1728199839276,15.8986,143.24,143.19,68.75878826]
["bitfinex","SOLUSD",1728199839277,22.8799,143.24,143.19,68.75878826]
["bitfinex","SOLUSD",1728199842752,8.80212355,143.23,143.18,17.4596]
["bitfinex","SOLUSD",1728199844088,6.9823,143.22,143.18,17.4596]
["bitfinex","SOLUSD",1728199849381,15.78392355,143.23,143.18,24.4436]
["bitfinex","SOLUSD",1728199849570,7.23278,143.23,143.18,24.4436]
["bitfinex","SOLUSD",1728199857681,0.12549,143.2,143.15,76.73226786]
["bitfinex","SOLUSD",1728199857890,0.12549,143.19,143.15,33.71786786]
["bitfinex","SOLUSD",1728199858890,0.12549,143.19,143.15,83.71786786]
["bitfinex","SOLUSD",1728199859066,0.12549,143.19,143.16,8.38189421]
["bitfinex","SOLUSD",1728199862685,20.0,143.21,143.15,88.50745612]
["bitfinex","SOLUSD",1728199862877,20.0,143.21,143.17,58.38129216]
["bitfinex","SOLUSD",1728199863271,20.0,143.21,143.17,56.9845]
["bitfinex","SOLUSD",1728199866390,0.12549,143.21,143.17,56.9845]
["bitfinex","SOLUSD",1728199870584,6.9826,143.22,143.17,56.9845]
["bitfinex","SOLUSD",1728199870792,6.9826,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1728199874795,27.23278,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728199875167,27.10729,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728199875369,7.27425134,143.27,143.2,1.39646532]
["bitfinex","SOLUSD",1728199875610,6.9808,143.25,143.21,56.9827]
["bitfinex","SOLUSD",1728199875768,6.9808,143.25,143.22,1.39624651]
["bitfinex","SOLUSD",1728199876280,6.9808,143.25,143.21,56.9827]
["bitfinex","SOLUSD",1728199877470,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728199880590,0.12549,143.24,143.19,67.4583]
["bitfinex","SOLUSD",1728199880783,0.12549,143.22,143.17,56.1825]
["bitfinex","SOLUSD",1728199880983,6.9824,143.22,143.17,63.1671]
["bitfinex","SOLUSD",1728199892308,7.23378,143.21,143.16,40.95708132]
["bitfinex","SOLUSD",1728199892498,24.027864,143.22,143.16,17.4624]
["bitfinex","SOLUSD",1728199893700,0.12549,143.19,143.16,17.4624]
["bitfinex","SOLUSD",1728199900587,7.10919,143.19,143.15,16.25356786]
["bitfinex","SOLUSD",1728199903107,7.10919,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1728199912119,15.9077,143.2,143.15,51.396856]
["bitfinex","SOLUSD",1728199912326,34.26394254,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1728199912507,20.0,143.23,143.19,1.3965321]
["bitfinex","SOLUSD",1728199914204,20.0,143.23,143.19,8.3798321]
["bitfinex","SOLUSD",1728199914400,35.53304355,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1728199918429,26.9819,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1728199919119,0.12549,143.22,143.17,67.461]
["bitfinex","SOLUSD",1728199919422,7.10779,143.22,143.17,74.4455]
["bitfinex","SOLUSD",1728199920010,6.9828,143.21,143.17,17.461]
["bitfinex","SOLUSD",1728199921836,6.9828,143.21,143.17,67.461]
["bitfinex","SOLUSD",1728199923129,6.9828,143.21,143.17,17.461]
["bitfinex","SOLUSD",1728199925535,6.9828,143.21,143.17,67.461]
["bitfinex","SOLUSD",1728199929633,6.9828,143.21,143.17,17.461]
["bitfinex","SOLUSD",1728199929808,6.9832,143.2,143.15,76.98426768]
["bitfinex","SOLUSD",1728199930012,6.9832,143.2,143.15,65.20907942]
["bitfinex","SOLUSD",1728199930428,0.12549,143.21,143.15,65.20907942]
["bitfinex","SOLUSD",1728199930632,6.9837,143.19,143.15,65.20907942]
["bitfinex","SOLUSD",1728199932917,6.9832,143.2,143.16,1.39683214]
["bitfinex","SOLUSD",1728199933121,0.12549,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1728199936944,0.25098,143.2,143.15,65.20917942]
["bitfinex","SOLUSD",1728199938144,6.9837,143.19,143.16,1.39682201]
["bitfinex","SOLUSD",1728199938445,0.12549,143.2,143.16,1.39682201]
["bitfinex","SOLUSD",1728199938649,0.12549,143.2,143.15,65.20917942]
["bitfinex","SOLUSD",1728199939739,0.12549,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728199940946,0.12549,143.2,143.17,1.3967014]
["bitfinex","SOLUSD",1728199941529,0.12549,143.2,143.16,6.985]
["bitfinex","SOLUSD",1728199955561,20.0,143.21,143.17,58.38130506]
["bitfinex","SOLUSD",1728199956356,26.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1728199956565,26.9818,143.23,143.19,1.39646598]
["bitfinex","SOLUSD",1728199957465,6.9818,143.23,143.19,1.39646598]
["bitfinex","SOLUSD",1728199957646,22.889,143.24,143.19,58.38006598]
["bitfinex","SOLUSD",1728199958965,0.12549,143.23,143.19,58.38006598]
["bitfinex","SOLUSD",1728199961263,0.12549,143.23,143.19,56.9836]
["bitfinex","SOLUSD",1728199961453,7.10729,143.23,143.19,56.9836]
["bitfinex","SOLUSD",1728199962043,7.10729,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728199963143,7.10729,143.23,143.2,1.3964035]
["bitfinex","SOLUSD",1728199963866,7.10729,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728199964549,7.10729,143.23,143.2,1.39640365]
["bitfinex","SOLUSD",1728199968462,0.12549,143.23,143.2,1.39640365]
["bitfinex","SOLUSD",1728199968677,0.12549,143.23,143.21,6.9823]
["bitfinex","SOLUSD",1728199969048,0.12549,143.23,143.2,25.83660365]
["bitfinex","SOLUSD",1728199969443,0.12549,143.23,143.2,18.85340365]
["bitfinex","SOLUSD",1728199971449,0.12549,143.23,143.2,17.457]
["bitfinex","SOLUSD",1728199972780,0.12549,143.23,143.2,18.85339954]
["bitfinex","SOLUSD",1728199973273,15.9077,143.24,143.2,18.85339954]
["bitfinex","SOLUSD",1728199973480,20.12549,143.24,143.2,18.85339954]
["bitfinex","SOLUSD",1728199973656,30.61315342,143.27,143.2,30.6285878]
["bitfinex","SOLUSD",1728199973858,16.352,143.27,143.21,61.77518826]
["bitfinex","SOLUSD",1728199974049,16.352,143.27,143.2,18.85339954]
["bitfinex","SOLUSD",1728199974050,15.53004355,143.29,143.23,56.9816]
["bitfinex","SOLUSD",1728199974251,15.53004355,143.29,143.24,8.37715763]
["bitfinex","SOLUSD",1728199974766,15.53004355,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728199975959,0.12549,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1728199985562,0.12549,143.28,143.25,18.84765266]
["bitfinex","SOLUSD",1728199985885,0.25098,143.3,143.25,68.84765266]
["bitfinex","SOLUSD",1728199986069,6.9774,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1728199986386,6.9774,143.32,143.27,1.39570407]
["bitfinex","SOLUSD",1728199987286,0.12549,143.3,143.27,1.39570407]
["bitfinex","SOLUSD",1728199989887,0.12549,143.31,143.27,58.37540407]
["bitfinex","SOLUSD",1728199992074,0.12549,143.31,143.27,56.9797]
["bitfinex","SOLUSD",1728199992996,0.12549,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728200000496,0.12549,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1728200000684,0.12549,143.31,143.27,56.9794]
["bitfinex","SOLUSD",1728200001707,0.12549,143.31,143.28,1.39564681]
["bitfinex","SOLUSD",1728200005993,26.9769,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1728200006200,13.80117767,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1728200006201,26.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1728200006402,26.976,143.35,143.31,1.39541338]
["bitfinex","SOLUSD",1728200007296,0.12549,143.34,143.31,1.39541338]
["bitfinex","SOLUSD",1728200008590,16.1716,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728200008591,20.0,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728200008795,26.975,143.37,143.32,56.9773]
["bitfinex","SOLUSD",1728200011006,0.12549,143.36,143.32,56.9773]
["bitfinex","SOLUSD",1728200011312,20.25098,143.38,143.33,18.83719375]
["bitfinex","SOLUSD",1728200011485,0.25098,143.38,143.33,18.83719375]
["bitfinex","SOLUSD",1728200011809,7.22558,143.38,143.33,18.83719375]
["bitfinex","SOLUSD",1728200012101,7.10009,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728200015011,20.12549,143.37,143.32,22.7381]
["bitfinex","SOLUSD",1728200015383,0.12549,143.36,143.32,72.7381]
["bitfinex","SOLUSD",1728200017302,0.12549,143.36,143.32,22.7381]
["bitfinex","SOLUSD",1728200017804,6.976,143.35,143.32,22.7381]
["bitfinex","SOLUSD",1728200019005,6.27826964,143.35,143.32,22.7381]
["bitfinex","SOLUSD",1728200019807,0.12549,143.36,143.32,79.7153]
["bitfinex","SOLUSD",1728200020009,0.12549,143.36,143.33,1.39525414]
["bitfinex","SOLUSD",1728200021508,0.12549,143.36,143.32,79.7153]
["bitfinex","SOLUSD",1728200021687,0.12549,143.36,143.33,1.39517065]
["bitfinex","SOLUSD",1728200022307,6.9754,143.37,143.32,79.7153]
["bitfinex","SOLUSD",1728200022486,0.12549,143.36,143.32,79.7153]
["bitfinex","SOLUSD",1728200025314,0.12549,143.36,143.26,108.45674504]
["bitfinex","SOLUSD",1728200025611,6.978,143.31,143.26,108.45674504]
["bitfinex","SOLUSD",1728200025795,6.9783,143.3,143.26,67.4506]
["bitfinex","SOLUSD",1728200026817,6.9783,143.3,143.24,21.9882]
["bitfinex","SOLUSD",1728200026818,0.25098,143.3,143.24,21.9882]
["bitfinex","SOLUSD",1728200027006,6.9808,143.25,143.21,91.00614504]
["bitfinex","SOLUSD",1728200027313,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728200028689,6.9814,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728200029919,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728200034107,6.9803,143.27,143.21,50.0]
["bitfinex","SOLUSD",1728200034309,20.12549,143.26,143.21,56.9827]
["bitfinex","SOLUSD",1728200035216,20.12549,143.26,143.22,1.39615759]
["bitfinex","SOLUSD",1728200036292,20.12549,143.26,143.21,56.9827]
["bitfinex","SOLUSD",1728200037637,7.10589,143.26,143.21,56.9827]
["bitfinex","SOLUSD",1728200039504,6.9804,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728200040417,6.9798,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728200041998,6.9798,143.27,143.24,1.39602346]
["bitfinex","SOLUSD",1728200042205,6.9798,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728200048130,0.12549,143.28,143.24,1.39601348]
["bitfinex","SOLUSD",1728200048416,7.10479,143.28,143.24,1.39601348]
["bitfinex","SOLUSD",1728200051005,7.10479,143.28,143.23,56.9817]
["bitfinex","SOLUSD",1728200055748,6.9798,143.27,143.23,56.9817]
["bitfinex","SOLUSD",1728200055936,6.9798,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728200057014,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728200058116,0.12549,143.28,143.21,50.0]
["bitfinex","SOLUSD",1728200058117,6.9806,143.26,143.21,56.9826]
["bitfinex","SOLUSD",1728200059638,6.9806,143.26,143.22,1.39614353]
["bitfinex","SOLUSD",1728200071545,6.9806,143.26,143.23,4.23866752]
["bitfinex","SOLUSD",1728200071717,6.9806,143.26,143.22,1.39614353]
["bitfinex","SOLUSD",1728200071924,6.9806,143.26,143.23,4.23810816]
["bitfinex","SOLUSD",1728200072150,6.9806,143.26,143.22,1.39614353]
["bitfinex","SOLUSD",1728200072645,6.9806,143.26,143.23,4.23858369]
["bitfinex","SOLUSD",1728200072839,6.9806,143.26,143.22,1.39614353]
["bitfinex","SOLUSD",1728200073038,6.9806,143.26,143.23,4.24064366]
["bitfinex","SOLUSD",1728200073242,6.9806,143.26,143.22,1.39614353]
["bitfinex","SOLUSD",1728200073446,6.9806,143.26,143.23,4.24083822]
["bitfinex","SOLUSD",1728200073649,6.9806,143.26,143.22,1.39614353]
["bitfinex","SOLUSD",1728200073940,6.9806,143.26,143.23,4.24083822]
["bitfinex","SOLUSD",1728200074148,6.9806,143.26,143.22,1.39614353]
["bitfinex","SOLUSD",1728200074319,6.9806,143.26,143.23,4.24087968]
["bitfinex","SOLUSD",1728200074522,6.9806,143.26,143.22,1.39614353]
["bitfinex","SOLUSD",1728200074740,6.9806,143.26,143.23,4.24086517]
["bitfinex","SOLUSD",1728200074948,6.9806,143.26,143.22,1.39614353]
["bitfinex","SOLUSD",1728200075243,6.9806,143.26,143.23,4.24093049]
["bitfinex","SOLUSD",1728200075448,6.9806,143.26,143.22,1.39614353]
["bitfinex","SOLUSD",1728200075619,6.9806,143.26,143.23,4.24097499]
["bitfinex","SOLUSD",1728200075823,6.9799,143.27,143.24,1.39614938]
["bitfinex","SOLUSD",1728200081953,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200091956,7.10489,143.28,143.25,4.2437321]
["bitfinex","SOLUSD",1728200092164,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200092359,7.10489,143.28,143.25,4.24376113]
["bitfinex","SOLUSD",1728200092545,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200092736,7.10489,143.28,143.25,4.24358849]
["bitfinex","SOLUSD",1728200092942,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200093142,7.10489,143.28,143.25,4.24359511]
["bitfinex","SOLUSD",1728200093368,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200093661,7.10489,143.28,143.25,4.2436235]
["bitfinex","SOLUSD",1728200093973,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200094143,7.10489,143.28,143.25,4.2443416]
["bitfinex","SOLUSD",1728200094339,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200094547,7.10489,143.28,143.25,4.24476127]
["bitfinex","SOLUSD",1728200094744,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200094964,7.10489,143.28,143.25,4.24523369]
["bitfinex","SOLUSD",1728200095155,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200095339,7.10489,143.28,143.25,4.24515942]
["bitfinex","SOLUSD",1728200095545,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200095746,7.10489,143.28,143.25,4.24515942]
["bitfinex","SOLUSD",1728200095971,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200096168,7.10489,143.28,143.25,4.24503714]
["bitfinex","SOLUSD",1728200096371,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200096549,7.10489,143.28,143.25,4.24500878]
["bitfinex","SOLUSD",1728200096850,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200097280,7.10489,143.28,143.25,4.24475228]
["bitfinex","SOLUSD",1728200097570,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200097774,7.10489,143.28,143.25,4.24452505]
["bitfinex","SOLUSD",1728200097965,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200098267,7.10489,143.28,143.25,4.24451938]
["bitfinex","SOLUSD",1728200098570,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200098769,7.10489,143.28,143.25,4.24459432]
["bitfinex","SOLUSD",1728200099071,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200099271,7.10489,143.28,143.25,4.24442528]
["bitfinex","SOLUSD",1728200099450,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200099651,7.10489,143.28,143.25,4.24454848]
["bitfinex","SOLUSD",1728200099956,7.10489,143.28,143.24,1.39614938]
["bitfinex","SOLUSD",1728200100156,7.10489,143.28,143.25,4.24451267]
["bitfinex","SOLUSD",1728200100363,7.10489,143.28,143.23,56.9816]
["bitfinex","SOLUSD",1728200100869,0.12549,143.28,143.24,4.24451564]
["bitfinex","SOLUSD",1728200101069,6.9798,143.27,143.23,56.9816]
["bitfinex","SOLUSD",1728200101373,6.9798,143.27,143.24,5.64074978]
["bitfinex","SOLUSD",1728200101670,6.9798,143.27,143.25,4.24475285]
["bitfinex","SOLUSD",1728200101869,6.9798,143.27,143.24,1.39599693]
["bitfinex","SOLUSD",1728200102066,6.9798,143.27,143.25,4.24396648]
["bitfinex","SOLUSD",1728200102259,6.9798,143.27,143.24,1.39599693]
["bitfinex","SOLUSD",1728200102463,6.9798,143.27,143.25,4.24388354]
["bitfinex","SOLUSD",1728200102664,6.9798,143.27,143.24,1.39599693]
["bitfinex","SOLUSD",1728200103177,6.9798,143.27,143.25,4.24389876]
["bitfinex","SOLUSD",1728200103670,6.9798,143.27,143.24,1.39599693]
["bitfinex","SOLUSD",1728200103854,6.9798,143.27,143.25,4.24386615]
["bitfinex","SOLUSD",1728200104053,6.9798,143.27,143.24,1.39599693]
["bitfinex","SOLUSD",1728200104251,6.9798,143.27,143.25,4.24367664]
["bitfinex","SOLUSD",1728200104559,6.9798,143.27,143.24,1.39599693]
["bitfinex","SOLUSD",1728200105177,6.9798,143.27,143.25,4.24395461]
["bitfinex","SOLUSD",1728200105373,6.9798,143.27,143.24,1.39599693]
["bitfinex","SOLUSD",1728200105575,6.9798,143.27,143.25,4.24397212]
["bitfinex","SOLUSD",1728200105764,6.9798,143.27,143.24,1.39599693]
["bitfinex","SOLUSD",1728200105964,6.9798,143.27,143.25,4.24374327]
["bitfinex","SOLUSD",1728200106164,6.9798,143.27,143.24,1.39599693]
["bitfinex","SOLUSD",1728200106677,6.9798,143.27,143.25,4.2438261]
["bitfinex","SOLUSD",1728200107059,6.9798,143.27,143.24,1.39599693]
["bitfinex","SOLUSD",1728200107271,6.9798,143.27,143.25,4.24390268]
["bitfinex","SOLUSD",1728200107461,6.9798,143.27,143.24,1.39599693]
["bitfinex","SOLUSD",1728200107649,6.9798,143.27,143.25,4.24405379]
["bitfinex","SOLUSD",1728200107851,6.9798,143.27,143.24,1.39599693]
["bitfinex","SOLUSD",1728200108163,6.9798,143.27,143.25,4.24403625]
["bitfinex","SOLUSD",1728200108366,6.9803,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728200108572,9.48097244,143.28,143.24,4.24425087]
["bitfinex","SOLUSD",1728200108874,6.9799,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728200109073,6.9799,143.27,143.24,4.24416351]
["bitfinex","SOLUSD",1728200109272,6.9799,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728200109575,6.9799,143.27,143.24,4.24427056]
["bitfinex","SOLUSD",1728200109764,6.9799,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728200110277,6.9799,143.27,143.24,4.24427056]
["bitfinex","SOLUSD",1728200110579,6.9799,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728200110766,6.9799,143.27,143.24,4.24450892]
["bitfinex","SOLUSD",1728200111064,6.9799,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728200111252,6.9799,143.27,143.24,4.24461099]
["bitfinex","SOLUSD",1728200111453,6.9799,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728200111654,6.9799,143.27,143.24,4.24460989]
["bitfinex","SOLUSD",1728200111955,6.9799,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728200112155,6.9799,143.27,143.24,4.24510771]
["bitfinex","SOLUSD",1728200112363,6.9799,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728200112565,6.9799,143.27,143.24,4.24537353]
["bitfinex","SOLUSD",1728200112770,6.9799,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728200113067,6.9799,143.27,143.24,4.24537353]
["bitfinex","SOLUSD",1728200113482,6.9799,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728200113692,6.9799,143.27,143.24,4.24546167]
["bitfinex","SOLUSD",1728200113857,6.9799,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728200114058,6.9808,143.25,143.24,4.24588592]
["bitfinex","SOLUSD",1728200114370,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728200114578,6.9808,143.25,143.22,4.2463957]
["bitfinex","SOLUSD",1728200114884,6.9808,143.25,143.23,4.2463957]
["bitfinex","SOLUSD",1728200115059,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728200115257,6.9808,143.25,143.22,4.24658854]
["bitfinex","SOLUSD",1728200115462,6.9808,143.25,143.23,4.24658854]
["bitfinex","SOLUSD",1728200115673,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728200115982,6.9808,143.25,143.22,4.24635415]
["bitfinex","SOLUSD",1728200116188,6.9808,143.25,143.23,4.24635415]
["bitfinex","SOLUSD",1728200116361,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728200116561,6.9808,143.25,143.22,4.24621433]
["bitfinex","SOLUSD",1728200116770,6.9808,143.25,143.23,4.24621433]
["bitfinex","SOLUSD",1728200116962,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728200117462,6.9808,143.25,143.22,4.24632005]
["bitfinex","SOLUSD",1728200117676,6.9808,143.25,143.23,4.24632005]
["bitfinex","SOLUSD",1728200117863,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728200118178,6.9808,143.25,143.22,4.24643682]
["bitfinex","SOLUSD",1728200118377,6.9808,143.25,143.23,4.24643682]
["bitfinex","SOLUSD",1728200118576,0.12549,143.24,143.18,25.47736729]
["bitfinex","SOLUSD",1728200118783,6.9828,143.21,143.19,4.24875913]
["bitfinex","SOLUSD",1728200119005,6.9828,143.21,143.2,4.24875913]
["bitfinex","SOLUSD",1728200119158,6.9828,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728200119360,6.9828,143.21,143.18,4.25011561]
["bitfinex","SOLUSD",1728200119661,6.9828,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728200120281,6.9828,143.21,143.18,4.24768863]
["bitfinex","SOLUSD",1728200120483,6.9828,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728200120681,20.12549,143.23,143.17,50.0]
["bitfinex","SOLUSD",1728200120882,6.9823,143.22,143.17,56.9846]
["bitfinex","SOLUSD",1728200122271,6.9827,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728200123257,6.9827,143.21,143.16,28.1606]
["bitfinex","SOLUSD",1728200123258,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728200124168,0.12549,143.22,143.15,67.4841]
["bitfinex","SOLUSD",1728200124490,6.9836,143.2,143.15,74.4697]
["bitfinex","SOLUSD",1728200124971,6.9837,143.19,143.15,67.4841]
["bitfinex","SOLUSD",1728200125865,6.9837,143.19,143.16,1.39682071]
["bitfinex","SOLUSD",1728200126181,6.9843,143.18,143.16,1.39681708]
["bitfinex","SOLUSD",1728200126365,6.9837,143.19,143.16,1.39681708]
["bitfinex","SOLUSD",1728200127376,6.9837,143.19,143.16,1.39683045]
["bitfinex","SOLUSD",1728200127571,6.9837,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728200127881,6.9837,143.19,143.16,1.39682738]
["bitfinex","SOLUSD",1728200128275,6.9833,143.2,143.16,1.39682738]
["bitfinex","SOLUSD",1728200135290,6.9823,143.22,143.17,50.0]
["bitfinex","SOLUSD",1728200135581,14.27115931,143.23,143.18,8.38032521]
["bitfinex","SOLUSD",1728200135786,6.9819,143.23,143.18,8.38032521]
["bitfinex","SOLUSD",1728200138476,6.9819,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728200138684,27.10679,143.24,143.2,1.39640136]
["bitfinex","SOLUSD",1728200138887,27.10679,143.24,143.2,8.37960136]
["bitfinex","SOLUSD",1728200139799,7.28774799,143.25,143.2,1.39640136]
["bitfinex","SOLUSD",1728200139975,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728200140174,6.9808,143.25,143.22,1.3962526]
["bitfinex","SOLUSD",1728200141884,9.35548244,143.26,143.22,1.3962526]
["bitfinex","SOLUSD",1728200142393,16.33588244,143.26,143.22,1.3962526]
["bitfinex","SOLUSD",1728200145287,16.33588244,143.26,143.21,56.9827]
["bitfinex","SOLUSD",1728200146396,9.35548244,143.26,143.21,56.9827]
["bitfinex","SOLUSD",1728200146694,6.9808,143.25,143.21,56.9827]
["bitfinex","SOLUSD",1728200147075,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728200147597,9.35548244,143.26,143.21,50.0]
["bitfinex","SOLUSD",1728200147894,6.9814,143.24,143.19,78.6303]
["bitfinex","SOLUSD",1728200149393,6.9814,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728200152684,6.9814,143.24,143.21,51.3962569]
["bitfinex","SOLUSD",1728200153904,6.9814,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728200157900,6.9814,143.24,143.21,51.39626092]
["bitfinex","SOLUSD",1728200159806,7.10609,143.26,143.21,51.39626092]
["bitfinex","SOLUSD",1728200160401,6.9809,143.25,143.21,51.39626092]
["bitfinex","SOLUSD",1728200166511,6.9809,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728200167026,6.9809,143.25,143.22,1.39625509]
["bitfinex","SOLUSD",1728200167539,6.9809,143.25,143.21,56.9826]
["bitfinex","SOLUSD",1728200169124,7.10589,143.26,143.21,56.9826]
["bitfinex","SOLUSD",1728200178134,6.9813,143.24,143.19,78.63]
["bitfinex","SOLUSD",1728200178316,6.9813,143.24,143.2,4.23836845]
["bitfinex","SOLUSD",1728200179331,6.9818,143.23,143.19,78.63]
["bitfinex","SOLUSD",1728200179635,4.96821059,143.25,143.19,71.6467]
["bitfinex","SOLUSD",1728200179934,7.10829,143.21,143.17,8.23952998]
["bitfinex","SOLUSD",1728200180129,7.10829,143.21,143.18,4.24041876]
["bitfinex","SOLUSD",1728200180334,7.10829,143.21,143.17,8.23952998]
["bitfinex","SOLUSD",1728200180527,7.10829,143.21,143.18,4.2420437]
["bitfinex","SOLUSD",1728200180730,7.10829,143.21,143.17,8.23952998]
["bitfinex","SOLUSD",1728200180920,7.10829,143.21,143.18,4.242345]
["bitfinex","SOLUSD",1728200181122,7.10829,143.21,143.17,8.23952998]
["bitfinex","SOLUSD",1728200181318,7.10829,143.21,143.18,4.24448591]
["bitfinex","SOLUSD",1728200181516,7.10829,143.21,143.17,8.23952998]
["bitfinex","SOLUSD",1728200181731,7.10829,143.21,143.18,4.24449866]
["bitfinex","SOLUSD",1728200181929,7.10829,143.21,143.17,8.23952998]
["bitfinex","SOLUSD",1728200182236,7.10829,143.21,143.18,4.24449977]
["bitfinex","SOLUSD",1728200182535,7.10829,143.21,143.17,8.23952998]
["bitfinex","SOLUSD",1728200182741,7.10829,143.21,143.18,4.24557953]
["bitfinex","SOLUSD",1728200182911,7.10829,143.21,143.17,8.23952998]
["bitfinex","SOLUSD",1728200183230,7.10829,143.21,143.18,4.24557953]
["bitfinex","SOLUSD",1728200183435,7.10829,143.21,143.17,8.23952998]
["bitfinex","SOLUSD",1728200183643,7.10829,143.21,143.18,4.24635522]
["bitfinex","SOLUSD",1728200183934,7.10829,143.21,143.17,8.23952998]
["bitfinex","SOLUSD",1728200184116,7.10829,143.21,143.18,4.24635522]
["bitfinex","SOLUSD",1728200184314,7.10829,143.21,143.17,8.23952998]
["bitfinex","SOLUSD",1728200184514,7.10829,143.21,143.18,4.24720822]
["bitfinex","SOLUSD",1728200184735,7.10829,143.21,143.17,8.23952998]
["bitfinex","SOLUSD",1728200184935,7.10829,143.21,143.18,4.24720822]
["bitfinex","SOLUSD",1728200185135,7.10829,143.21,143.17,15.22412998]
["bitfinex","SOLUSD",1728200185434,7.10829,143.21,143.18,4.2467782]
["bitfinex","SOLUSD",1728200185627,7.10829,143.21,143.17,15.22412998]
["bitfinex","SOLUSD",1728200185835,7.10829,143.21,143.18,4.24666504]
["bitfinex","SOLUSD",1728200186639,7.10829,143.21,143.17,15.22412998]
["bitfinex","SOLUSD",1728200186936,7.10829,143.21,143.18,4.24600176]
["bitfinex","SOLUSD",1728200187237,7.10829,143.21,143.17,15.22412998]
["bitfinex","SOLUSD",1728200187435,7.10829,143.21,143.18,4.24543411]
["bitfinex","SOLUSD",1728200187645,7.10829,143.21,143.17,15.22412998]
["bitfinex","SOLUSD",1728200187826,7.10829,143.21,143.18,4.24543522]
["bitfinex","SOLUSD",1728200188028,7.10829,143.21,143.17,15.22412998]
["bitfinex","SOLUSD",1728200188234,7.10829,143.21,143.18,4.24499816]
["bitfinex","SOLUSD",1728200188537,7.10829,143.21,143.17,15.22412998]
["bitfinex","SOLUSD",1728200188736,7.10829,143.21,143.18,4.24506526]
["bitfinex","SOLUSD",1728200188929,7.10829,143.21,143.17,15.22412998]
["bitfinex","SOLUSD",1728200189129,7.10829,143.21,143.18,4.24506416]
["bitfinex","SOLUSD",1728200189333,7.10829,143.21,143.17,15.22412998]
["bitfinex","SOLUSD",1728200189737,7.10829,143.21,143.18,4.24461212]
["bitfinex","SOLUSD",1728200190040,7.10829,143.21,143.17,15.22412998]
["bitfinex","SOLUSD",1728200215150,7.10829,143.21,143.18,4.24680559]
["bitfinex","SOLUSD",1728200215351,7.10829,143.21,143.17,15.22412998]
["bitfinex","SOLUSD",1728200215651,7.10829,143.21,143.18,4.24679229]
["bitfinex","SOLUSD",1728200215849,7.10829,143.21,143.17,15.22412998]
["bitfinex","SOLUSD",1728200216065,7.10829,143.21,143.18,4.24707935]
["bitfinex","SOLUSD",1728200216360,7.10829,143.21,143.17,15.22412998]
["bitfinex","SOLUSD",1728200216864,7.10829,143.21,143.18,4.24757294]
["bitfinex","SOLUSD",1728200217237,23.902374,143.24,143.19,1.39660867]
["bitfinex","SOLUSD",1728200217556,26.9813,143.24,143.2,58.37964707]
["bitfinex","SOLUSD",1728200217945,20.0,143.24,143.2,58.37964707]
["bitfinex","SOLUSD",1728200220359,6.9808,143.25,143.2,58.37964707]
["bitfinex","SOLUSD",1728200220890,4.96821059,143.24,143.19,17.4583]
["bitfinex","SOLUSD",1728200221074,6.9819,143.23,143.2,4.24760841]
["bitfinex","SOLUSD",1728200221362,6.9819,143.23,143.19,17.4583]
["bitfinex","SOLUSD",1728200221577,9.35548244,143.24,143.2,4.24833391]
["bitfinex","SOLUSD",1728200221869,7.10719,143.23,143.19,1.3964318]
["bitfinex","SOLUSD",1728200222067,7.10719,143.23,143.2,4.24861696]
["bitfinex","SOLUSD",1728200222369,7.10719,143.23,143.19,1.3964318]
["bitfinex","SOLUSD",1728200222743,7.10719,143.23,143.2,4.2492595]
["bitfinex","SOLUSD",1728200223042,7.10719,143.23,143.19,1.3964318]
["bitfinex","SOLUSD",1728200223241,7.10719,143.23,143.2,4.25004573]
["bitfinex","SOLUSD",1728200223482,7.10719,143.23,143.18,56.9842]
["bitfinex","SOLUSD",1728200223654,7.10719,143.23,143.19,4.24985662]
["bitfinex","SOLUSD",1728200223854,7.10719,143.23,143.2,4.24985662]
["bitfinex","SOLUSD",1728200224055,7.10719,143.23,143.18,56.9842]
["bitfinex","SOLUSD",1728200224249,7.10719,143.23,143.19,4.25077091]
["bitfinex","SOLUSD",1728200224450,7.10719,143.23,143.2,4.25077091]
["bitfinex","SOLUSD",1728200224653,7.10719,143.23,143.18,56.9842]
["bitfinex","SOLUSD",1728200224974,7.10719,143.23,143.19,4.25051175]
["bitfinex","SOLUSD",1728200225178,7.10719,143.23,143.2,4.25051175]
["bitfinex","SOLUSD",1728200225472,7.10719,143.23,143.18,56.9842]
["bitfinex","SOLUSD",1728200225680,7.10719,143.23,143.19,4.25098217]
["bitfinex","SOLUSD",1728200225968,7.10719,143.23,143.18,56.9842]
["bitfinex","SOLUSD",1728200226470,7.10719,143.23,143.19,4.25098736]
["bitfinex","SOLUSD",1728200226663,7.10719,143.23,143.2,4.25098736]
["bitfinex","SOLUSD",1728200226857,7.10719,143.23,143.21,4.25098736]
["bitfinex","SOLUSD",1728200227071,7.10719,143.23,143.18,56.9842]
["bitfinex","SOLUSD",1728200227372,7.10719,143.23,143.19,4.25053932]
["bitfinex","SOLUSD",1728200227569,7.10719,143.23,143.2,4.25053932]
["bitfinex","SOLUSD",1728200227753,7.10719,143.23,143.21,4.25053932]
["bitfinex","SOLUSD",1728200227953,7.10719,143.23,143.19,1.39640332]
["bitfinex","SOLUSD",1728200228166,7.10719,143.23,143.2,4.25016205]
["bitfinex","SOLUSD",1728200228389,7.10719,143.23,143.19,1.39640332]
["bitfinex","SOLUSD",1728200228547,7.10719,143.23,143.2,4.25007742]
["bitfinex","SOLUSD",1728200228746,7.10719,143.23,143.19,1.39640332]
["bitfinex","SOLUSD",1728200228950,7.10719,143.23,143.2,4.2500915]
["bitfinex","SOLUSD",1728200229366,7.10719,143.23,143.19,1.39640332]
["bitfinex","SOLUSD",1728200229569,7.10719,143.23,143.2,4.25045125]
["bitfinex","SOLUSD",1728200229773,7.10719,143.23,143.19,1.39640332]
["bitfinex","SOLUSD",1728200229958,7.10719,143.23,143.2,4.25044641]
["bitfinex","SOLUSD",1728200230158,7.10719,143.23,143.19,1.39640332]
["bitfinex","SOLUSD",1728200230377,7.10719,143.23,143.2,4.25028513]
["bitfinex","SOLUSD",1728200230549,7.10719,143.23,143.19,1.39640332]
["bitfinex","SOLUSD",1728200230757,7.10719,143.23,143.2,4.25045015]
["bitfinex","SOLUSD",1728200230956,7.10719,143.23,143.19,1.39640332]
["bitfinex","SOLUSD",1728200231254,7.10719,143.23,143.2,4.25040086]
["bitfinex","SOLUSD",1728200231462,7.10719,143.23,143.19,1.39640332]
["bitfinex","SOLUSD",1728200231661,7.10719,143.23,143.2,4.25029874]
["bitfinex","SOLUSD",1728200231860,7.10719,143.23,143.19,1.39640332]
["bitfinex","SOLUSD",1728200232159,6.9817,143.23,143.2,4.25029605]
["bitfinex","SOLUSD",1728200232479,6.9817,143.23,143.21,1.39635399]
["bitfinex","SOLUSD",1728200232680,6.9817,143.23,143.19,1.39635468]
["bitfinex","SOLUSD",1728200232866,6.9817,143.23,143.2,4.24984086]
["bitfinex","SOLUSD",1728200233067,6.9817,143.23,143.21,1.3963686]
["bitfinex","SOLUSD",1728200233771,7.10679,143.24,143.21,1.3963686]
["bitfinex","SOLUSD",1728200241465,9.35571843,143.27,143.21,1.3963686]
["bitfinex","SOLUSD",1728200241658,9.35571843,143.27,143.22,50.0]
["bitfinex","SOLUSD",1728200241659,20.0,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728200241991,24.9677386,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728200242194,20.0,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728200243089,26.9809,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728200251696,14.26533347,143.29,143.23,1.39618035]
["bitfinex","SOLUSD",1728200251886,1.21449884,143.31,143.24,50.0]
["bitfinex","SOLUSD",1728200251887,6.9793,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728200252083,6.9789,143.29,143.25,1.39586366]
["bitfinex","SOLUSD",1728200252402,6.9793,143.28,143.24,56.9811]
["bitfinex","SOLUSD",1728200265323,9.35571843,143.29,143.24,50.0]
["bitfinex","SOLUSD",1728200265501,20.12549,143.3,143.25,36.20728826]
["bitfinex","SOLUSD",1728200265705,6.979,143.29,143.25,17.4517]
["bitfinex","SOLUSD",1728200267210,6.979,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728200267393,6.9779,143.31,143.27,1.39577707]
["bitfinex","SOLUSD",1728200267593,6.9779,143.31,143.26,68.75528826]
["bitfinex","SOLUSD",1728200267793,6.9784,143.3,143.26,68.75528826]
["bitfinex","SOLUSD",1728200271119,4.9677386,143.31,143.26,50.0]
["bitfinex","SOLUSD",1728200271420,6.9788,143.29,143.26,50.0]
["bitfinex","SOLUSD",1728200279819,4.9677386,143.29,143.23,22.3329]
["bitfinex","SOLUSD",1728200280017,6.9803,143.26,143.23,22.3329]
["bitfinex","SOLUSD",1728200281027,6.9808,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728200282029,6.9808,143.25,143.2,98.77372682]
["bitfinex","SOLUSD",1728200282441,6.9808,143.25,143.21,4.24230517]
["bitfinex","SOLUSD",1728200282632,6.9808,143.25,143.2,98.77372682]
["bitfinex","SOLUSD",1728200282834,6.9808,143.25,143.21,4.242895]
["bitfinex","SOLUSD",1728200283021,6.9808,143.25,143.2,98.77372682]
["bitfinex","SOLUSD",1728200283329,6.9808,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728200284931,6.9809,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728200285138,20.25098,143.28,143.22,50.0]
["bitfinex","SOLUSD",1728200285321,6.9808,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728200288854,6.9808,143.25,143.2,86.99853856]
["bitfinex","SOLUSD",1728200289215,6.9808,143.25,143.21,4.24473126]
["bitfinex","SOLUSD",1728200289416,6.9808,143.25,143.2,86.99853856]
["bitfinex","SOLUSD",1728200289640,6.9808,143.25,143.21,4.2444708]
["bitfinex","SOLUSD",1728200289937,23.902374,143.27,143.2,6.85133856]
["bitfinex","SOLUSD",1728200290148,6.9829,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728200290314,6.9829,143.21,143.19,4.24544845]
["bitfinex","SOLUSD",1728200290514,6.9829,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728200290736,6.9829,143.21,143.19,4.24607714]
["bitfinex","SOLUSD",1728200290945,6.9829,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728200292122,6.9823,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200303849,44.027864,143.25,143.16,102.42198826]
["bitfinex","SOLUSD",1728200304056,6.9828,143.21,143.16,109.40698826]
["bitfinex","SOLUSD",1728200305252,6.9828,143.21,143.16,97.6318]
["bitfinex","SOLUSD",1728200311254,6.9828,143.21,143.16,97.6118]
["bitfinex","SOLUSD",1728200329576,6.9828,143.21,143.17,4.2450068]
["bitfinex","SOLUSD",1728200329872,6.9828,143.21,143.16,97.6118]
["bitfinex","SOLUSD",1728200330190,6.9828,143.21,143.17,4.2450068]
["bitfinex","SOLUSD",1728200330359,6.9828,143.21,143.16,97.6118]
["bitfinex","SOLUSD",1728200330560,6.9828,143.21,143.17,4.24580205]
["bitfinex","SOLUSD",1728200330760,6.9828,143.21,143.16,97.6118]
["bitfinex","SOLUSD",1728200330955,6.9828,143.21,143.17,4.24579798]
["bitfinex","SOLUSD",1728200331165,6.9828,143.21,143.16,97.6118]
["bitfinex","SOLUSD",1728200331358,6.9828,143.21,143.17,4.24604825]
["bitfinex","SOLUSD",1728200331562,6.9828,143.21,143.16,97.6118]
["bitfinex","SOLUSD",1728200331759,6.9828,143.21,143.17,4.24686671]
["bitfinex","SOLUSD",1728200331969,6.9828,143.21,143.16,97.6118]
["bitfinex","SOLUSD",1728200332171,6.9828,143.21,143.17,4.24678344]
["bitfinex","SOLUSD",1728200332378,6.9828,143.21,143.16,97.6118]
["bitfinex","SOLUSD",1728200332561,6.9828,143.21,143.17,4.24769594]
["bitfinex","SOLUSD",1728200332757,6.9828,143.21,143.16,97.6118]
["bitfinex","SOLUSD",1728200332953,6.9828,143.21,143.17,4.2477209]
["bitfinex","SOLUSD",1728200333175,6.9828,143.21,143.16,97.6118]
["bitfinex","SOLUSD",1728200333367,6.9828,143.21,143.17,4.2488007]
["bitfinex","SOLUSD",1728200333571,6.9828,143.21,143.16,97.6118]
["bitfinex","SOLUSD",1728200333763,6.9828,143.21,143.17,4.2488007]
["bitfinex","SOLUSD",1728200334060,6.9828,143.21,143.16,109.38698826]
["bitfinex","SOLUSD",1728200334263,6.9828,143.21,143.17,4.24885119]
["bitfinex","SOLUSD",1728200334478,6.9828,143.21,143.16,109.38698826]
["bitfinex","SOLUSD",1728200334678,6.9828,143.21,143.17,4.25024402]
["bitfinex","SOLUSD",1728200334874,6.9828,143.21,143.16,109.38698826]
["bitfinex","SOLUSD",1728200335073,6.9822,143.22,143.18,61.77518826]
["bitfinex","SOLUSD",1728200335382,6.9822,143.22,143.19,1.39648794]
["bitfinex","SOLUSD",1728200338378,6.9822,143.22,143.18,61.77518826]
["bitfinex","SOLUSD",1728200338665,6.9822,143.22,143.19,4.25129269]
["bitfinex","SOLUSD",1728200338870,6.9822,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200339075,6.9822,143.22,143.19,5.64789719]
["bitfinex","SOLUSD",1728200339267,6.9822,143.22,143.19,1.39650275]
["bitfinex","SOLUSD",1728200340384,27.10729,143.23,143.19,1.39650275]
["bitfinex","SOLUSD",1728200340581,27.10729,143.23,143.2,4.25081418]
["bitfinex","SOLUSD",1728200340883,9.35571843,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1728200341070,0.12549,143.24,143.21,18.85301046]
["bitfinex","SOLUSD",1728200342382,20.12549,143.24,143.21,18.85301046]
["bitfinex","SOLUSD",1728200345571,20.0,143.24,143.21,18.85301046]
["bitfinex","SOLUSD",1728200346283,6.9808,143.25,143.21,18.85301046]
["bitfinex","SOLUSD",1728200346987,16.33651843,143.25,143.21,17.4566]
["bitfinex","SOLUSD",1728200347186,9.35571843,143.24,143.21,17.4566]
["bitfinex","SOLUSD",1728200347485,9.35571843,143.24,143.16,23.1641]
["bitfinex","SOLUSD",1728200347486,20.25098,143.23,143.18,50.0]
["bitfinex","SOLUSD",1728200347691,6.9827,143.21,143.19,4.24459582]
["bitfinex","SOLUSD",1728200347872,6.9827,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728200348075,6.9827,143.21,143.19,4.24502839]
["bitfinex","SOLUSD",1728200348392,6.9827,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728200348599,6.9827,143.21,143.19,4.24467206]
["bitfinex","SOLUSD",1728200348765,6.9827,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728200349071,6.9827,143.21,143.19,4.24467048]
["bitfinex","SOLUSD",1728200349271,6.9827,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728200349470,6.9827,143.21,143.19,4.24442628]
["bitfinex","SOLUSD",1728200349681,6.9827,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728200350195,6.9827,143.21,143.19,4.24520999]
["bitfinex","SOLUSD",1728200350492,6.9827,143.21,143.18,50.0]
["bitfinex","SOLUSD",1728200369301,0.25098,143.23,143.18,50.0]
["bitfinex","SOLUSD",1728200369521,20.0,143.22,143.19,1.39651355]
["bitfinex","SOLUSD",1728200371506,6.9823,143.22,143.19,1.39651355]
["bitfinex","SOLUSD",1728200372610,20.0,143.22,143.19,1.39651355]
["bitfinex","SOLUSD",1728200372992,20.0,143.23,143.2,54.24524801]
["bitfinex","SOLUSD",1728200373208,20.0,143.23,143.21,1.39635691]
["bitfinex","SOLUSD",1728200374007,20.0,143.23,143.2,50.0]
["bitfinex","SOLUSD",1728200376398,20.0,143.23,143.21,1.39635819]
["bitfinex","SOLUSD",1728200378799,6.9813,143.24,143.21,1.39635819]
["bitfinex","SOLUSD",1728200380398,6.9819,143.23,143.18,56.9841]
["bitfinex","SOLUSD",1728200380604,6.9826,143.22,143.19,4.24717753]
["bitfinex","SOLUSD",1728200380917,6.9826,143.22,143.2,4.24717753]
["bitfinex","SOLUSD",1728200381094,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200381295,6.9826,143.22,143.19,4.24768382]
["bitfinex","SOLUSD",1728200381611,6.9826,143.22,143.2,4.24768382]
["bitfinex","SOLUSD",1728200381796,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200381999,6.9826,143.22,143.19,4.2476198]
["bitfinex","SOLUSD",1728200382199,6.9826,143.22,143.2,4.2476198]
["bitfinex","SOLUSD",1728200382406,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200382607,6.9826,143.22,143.19,4.24764631]
["bitfinex","SOLUSD",1728200382908,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200383104,6.9826,143.22,143.19,4.24872081]
["bitfinex","SOLUSD",1728200383298,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200383501,6.9826,143.22,143.19,4.24876265]
["bitfinex","SOLUSD",1728200383694,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200383900,6.9826,143.22,143.19,4.24882104]
["bitfinex","SOLUSD",1728200384106,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200384297,6.9826,143.22,143.19,4.24896402]
["bitfinex","SOLUSD",1728200384494,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200384693,6.9826,143.22,143.19,4.24896951]
["bitfinex","SOLUSD",1728200385016,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200385194,6.9826,143.22,143.19,5.64550935]
["bitfinex","SOLUSD",1728200385519,6.9826,143.22,143.19,1.39648919]
["bitfinex","SOLUSD",1728200385905,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200386105,6.9826,143.22,143.19,4.2489482]
["bitfinex","SOLUSD",1728200386309,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200386614,6.9826,143.22,143.19,4.24901919]
["bitfinex","SOLUSD",1728200386912,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200387113,6.9826,143.22,143.19,4.2491903]
["bitfinex","SOLUSD",1728200387313,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200387515,6.9826,143.22,143.19,4.24929053]
["bitfinex","SOLUSD",1728200387714,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200387906,6.9826,143.22,143.19,4.24929053]
["bitfinex","SOLUSD",1728200388087,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200388292,6.9826,143.22,143.19,4.24947612]
["bitfinex","SOLUSD",1728200388514,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200388687,6.9826,143.22,143.19,4.24950633]
["bitfinex","SOLUSD",1728200388892,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200389114,6.9826,143.22,143.19,4.24949282]
["bitfinex","SOLUSD",1728200389314,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200389495,6.9826,143.22,143.19,4.24969272]
["bitfinex","SOLUSD",1728200389694,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200389897,6.9826,143.22,143.19,4.2496607]
["bitfinex","SOLUSD",1728200390104,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200390313,6.9826,143.22,143.19,4.24987798]
["bitfinex","SOLUSD",1728200390515,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200390695,6.9826,143.22,143.19,4.24987798]
["bitfinex","SOLUSD",1728200390897,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200391117,6.9826,143.22,143.19,4.24986125]
["bitfinex","SOLUSD",1728200391327,6.9826,143.22,143.2,4.24986125]
["bitfinex","SOLUSD",1728200391508,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200391819,6.9826,143.22,143.19,4.24993975]
["bitfinex","SOLUSD",1728200392023,6.9826,143.22,143.2,4.24993975]
["bitfinex","SOLUSD",1728200392320,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200392499,6.9826,143.22,143.19,4.25022712]
["bitfinex","SOLUSD",1728200392702,6.9826,143.22,143.2,4.25022712]
["bitfinex","SOLUSD",1728200393025,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200393204,6.9826,143.22,143.19,4.25047298]
["bitfinex","SOLUSD",1728200393409,6.9826,143.22,143.2,5.64688371]
["bitfinex","SOLUSD",1728200393616,6.9826,143.22,143.2,1.39641073]
["bitfinex","SOLUSD",1728200395031,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200395507,6.9826,143.22,143.19,4.25178967]
["bitfinex","SOLUSD",1728200395707,6.9826,143.22,143.2,4.25178967]
["bitfinex","SOLUSD",1728200396024,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200396224,6.9826,143.22,143.19,4.25175681]
["bitfinex","SOLUSD",1728200396404,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200396405,6.9826,143.22,143.2,4.25175681]
["bitfinex","SOLUSD",1728200396722,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200396924,6.9826,143.22,143.19,4.25175681]
["bitfinex","SOLUSD",1728200397117,6.9826,143.22,143.2,4.25175681]
["bitfinex","SOLUSD",1728200397421,6.9826,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200397629,6.9818,143.23,143.19,5.64826053]
["bitfinex","SOLUSD",1728200397921,6.9818,143.23,143.2,4.25185094]
["bitfinex","SOLUSD",1728200398123,6.9818,143.23,143.19,1.39640959]
["bitfinex","SOLUSD",1728200398325,6.9818,143.23,143.2,4.25140088]
["bitfinex","SOLUSD",1728200398518,6.9818,143.23,143.2,50.0]
["bitfinex","SOLUSD",1728200398820,6.9818,143.23,143.21,5.64746385]
["bitfinex","SOLUSD",1728200399026,6.9818,143.23,143.21,1.39639019]
["bitfinex","SOLUSD",1728200400708,6.9813,143.24,143.21,1.39639019]
["bitfinex","SOLUSD",1728200400923,6.9813,143.24,143.22,4.24937509]
["bitfinex","SOLUSD",1728200401118,6.9813,143.24,143.21,1.39639019]
["bitfinex","SOLUSD",1728200401430,9.35571843,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728200401608,6.9808,143.25,143.22,54.24936872]
["bitfinex","SOLUSD",1728200401803,6.9808,143.25,143.22,50.0]
["bitfinex","SOLUSD",1728200402003,6.9808,143.25,143.23,1.3961874]
["bitfinex","SOLUSD",1728200405314,6.9803,143.26,143.23,1.3961874]
["bitfinex","SOLUSD",1728200410226,6.9803,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728200410415,16.33601843,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728200410929,16.33601843,143.26,143.2,21.419]
["bitfinex","SOLUSD",1728200410930,9.35571843,143.26,143.2,71.419]
["bitfinex","SOLUSD",1728200411113,6.9816,143.24,143.21,4.2451054]
["bitfinex","SOLUSD",1728200411312,6.9816,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728200411508,6.9816,143.24,143.21,4.24504738]
["bitfinex","SOLUSD",1728200411712,6.9816,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728200412017,6.9816,143.24,143.21,4.24504737]
["bitfinex","SOLUSD",1728200412220,6.9816,143.24,143.21,4.24509676]
["bitfinex","SOLUSD",1728200412540,6.9816,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728200412723,6.9816,143.24,143.21,4.24509748]
["bitfinex","SOLUSD",1728200412921,6.9816,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728200413124,6.9816,143.24,143.21,4.24511571]
["bitfinex","SOLUSD",1728200413336,6.9816,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728200413536,6.9816,143.24,143.21,4.24512688]
["bitfinex","SOLUSD",1728200413737,6.9816,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728200413942,6.9816,143.24,143.21,4.24512799]
["bitfinex","SOLUSD",1728200414127,6.9816,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728200414332,6.9816,143.24,143.21,4.24517109]
["bitfinex","SOLUSD",1728200414517,6.9816,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728200414814,6.9816,143.24,143.21,4.24516592]
["bitfinex","SOLUSD",1728200415010,6.9816,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728200415225,6.9816,143.24,143.21,4.24522698]
["bitfinex","SOLUSD",1728200415433,6.9816,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728200415625,6.9816,143.24,143.21,4.24518497]
["bitfinex","SOLUSD",1728200415937,6.9816,143.24,143.2,50.0]
["bitfinex","SOLUSD",1728200416238,6.9816,143.24,143.21,4.24523432]
["bitfinex","SOLUSD",1728200416543,6.9816,143.24,143.18,11.77518826]
["bitfinex","SOLUSD",1728200416544,5.0932286,143.24,143.18,50.0]
["bitfinex","SOLUSD",1728200416717,9.48120843,143.24,143.19,4.2466876]
["bitfinex","SOLUSD",1728200417038,6.9827,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200417339,6.9827,143.22,143.19,4.24760934]
["bitfinex","SOLUSD",1728200417540,6.9827,143.22,143.18,50.0]
["bitfinex","SOLUSD",1728200419334,0.12549,143.21,143.17,6.85287931]
["bitfinex","SOLUSD",1728200419641,6.9832,143.2,143.18,4.24792926]
["bitfinex","SOLUSD",1728200419822,6.9832,143.2,143.17,6.85287931]
["bitfinex","SOLUSD",1728200420028,6.9832,143.2,143.18,4.24810135]
["bitfinex","SOLUSD",1728200420220,6.9832,143.2,143.17,6.85287931]
["bitfinex","SOLUSD",1728200420420,6.9832,143.2,143.18,4.24767338]
["bitfinex","SOLUSD",1728200420620,6.9832,143.2,143.17,6.85287931]
["bitfinex","SOLUSD",1728200420830,6.9832,143.2,143.18,4.24767449]
["bitfinex","SOLUSD",1728200421131,6.9832,143.2,143.17,6.85287931]
["bitfinex","SOLUSD",1728200421739,6.9832,143.2,143.18,4.24622826]
["bitfinex","SOLUSD",1728200422043,6.9832,143.2,143.17,6.85287931]
["bitfinex","SOLUSD",1728200424635,6.9832,143.2,143.16,67.4625]
["bitfinex","SOLUSD",1728200424636,6.9838,143.19,143.15,41.00614504]
["bitfinex","SOLUSD",1728200424940,6.9838,143.19,143.14,63.84033989]
["bitfinex","SOLUSD",1728200425144,6.9838,143.19,143.15,4.24710142]
["bitfinex","SOLUSD",1728200425336,6.9838,143.19,143.14,63.84033989]
["bitfinex","SOLUSD",1728200425532,6.9838,143.19,143.15,4.24578434]
["bitfinex","SOLUSD",1728200425738,6.9838,143.19,143.14,63.84033989]
["bitfinex","SOLUSD",1728200429723,6.9838,143.19,143.15,1.39688237]
["bitfinex","SOLUSD",1728200430150,6.9838,143.19,143.14,63.84033989]
["bitfinex","SOLUSD",1728200430323,6.9851,143.17,143.14,56.85433989]
["bitfinex","SOLUSD",1728200430521,6.9842,143.18,143.14,56.85433989]
["bitfinex","SOLUSD",1728200439947,6.9853,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728200440449,6.9853,143.16,143.11,6.9872]
["bitfinex","SOLUSD",1728200440654,6.9857,143.15,143.11,6.9872]
["bitfinex","SOLUSD",1728200442247,7.11159,143.14,143.1,58.47614504]
["bitfinex","SOLUSD",1728200442452,7.11159,143.14,143.1,41.00634504]
["bitfinex","SOLUSD",1728200442453,0.12549,143.12,143.1,41.00634504]
["bitfinex","SOLUSD",1728200444349,7.11309,143.11,143.1,41.00634504]
["bitfinex","SOLUSD",1728200444945,27.23858,143.11,143.1,41.00634504]
["bitfinex","SOLUSD",1728200445147,0.25098,143.1,143.06,0.8176668]
["bitfinex","SOLUSD",1728200446449,7.23908,143.1,143.06,0.8176668]
["bitfinex","SOLUSD",1728200449630,0.12549,143.08,143.06,0.8176668]
["bitfinex","SOLUSD",1728200450030,7.11479,143.08,143.06,0.8176668]
["bitfinex","SOLUSD",1728200451459,26.3054,143.12,143.06,0.8176668]
["bitfinex","SOLUSD",1728200451460,7.24048,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200452570,31.017364,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200453240,51.017364,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200455937,15.2029,143.08,143.06,0.8176668]
["bitfinex","SOLUSD",1728200456258,6.989,143.09,143.06,0.8176668]
["bitfinex","SOLUSD",1728200456643,22.4416,143.12,143.06,0.8176668]
["bitfinex","SOLUSD",1728200456849,6.9881,143.1,143.06,0.8176668]
["bitfinex","SOLUSD",1728200457449,20.0,143.09,143.06,0.8176668]
["bitfinex","SOLUSD",1728200457860,20.0,143.09,143.06,2.21558]
["bitfinex","SOLUSD",1728200459063,0.12549,143.08,143.06,2.21558]
["bitfinex","SOLUSD",1728200459967,20.0,143.09,143.06,2.21558]
["bitfinex","SOLUSD",1728200460561,20.0,143.09,143.06,52.21558]
["bitfinex","SOLUSD",1728200460765,26.9877,143.11,143.06,57.8076668]
["bitfinex","SOLUSD",1728200461083,4.38797983,143.1,143.06,57.8076668]
["bitfinex","SOLUSD",1728200462560,4.38797983,143.1,143.07,1.39774089]
["bitfinex","SOLUSD",1728200463454,4.38797983,143.1,143.06,57.8076668]
["bitfinex","SOLUSD",1728200467574,4.38797983,143.1,143.07,1.39773881]
["bitfinex","SOLUSD",1728200467877,4.38797983,143.1,143.07,1.3977192]
["bitfinex","SOLUSD",1728200468183,7.11259,143.12,143.08,1.39771872]
["bitfinex","SOLUSD",1728200468384,0.12549,143.11,143.08,1.39771872]
["bitfinex","SOLUSD",1728200469081,0.12549,143.11,143.07,18.76458826]
["bitfinex","SOLUSD",1728200469277,20.25098,143.09,143.06,0.8176668]
["bitfinex","SOLUSD",1728200469468,44.027864,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200469665,48.26523769,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200469970,60.22247629,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200470677,36.44559229,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200470875,7.24048,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200473584,7.11499,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200476158,17.1943751,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200482376,17.0688851,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200483985,17.3198651,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200484587,61.0967491,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200488283,37.3198651,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200496679,0.12549,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200496888,7.24048,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200499487,10.76088527,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200502175,7.11499,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200505899,14.15580054,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200534123,34.15580054,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200537128,58.05817454,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200550840,65.33689784,143.07,143.06,0.8176668]
["bitfinex","SOLUSD",1728200552157,65.33689784,143.07,143.06,6.68e-05]
["bitfinex","SOLUSD",1728200552470,0.12549,142.99,142.96,6.5591]
["bitfinex","SOLUSD",1728200552761,0.12549,142.99,142.97,4.17326715]
["bitfinex","SOLUSD",1728200553059,0.12549,142.99,142.98,4.17326715]
["bitfinex","SOLUSD",1728200554762,0.12549,142.99,142.96,6.5591]
["bitfinex","SOLUSD",1728200555065,0.12549,142.99,142.97,4.16952693]
["bitfinex","SOLUSD",1728200555259,0.12549,142.99,142.98,4.16952693]
["bitfinex","SOLUSD",1728200555463,7.11889,142.99,142.98,4.16952693]
["bitfinex","SOLUSD",1728200556748,7.24438,142.99,142.98,4.16952693]
["bitfinex","SOLUSD",1728200558142,7.24438,142.99,142.95,15.7637]
["bitfinex","SOLUSD",1728200558355,7.24438,142.99,142.98,4.16638771]
["bitfinex","SOLUSD",1728200558560,7.24438,142.99,142.96,4.16638771]
["bitfinex","SOLUSD",1728200558750,7.24438,142.99,142.98,4.16628823]
["bitfinex","SOLUSD",1728200559781,7.24438,142.99,142.96,4.16628823]
["bitfinex","SOLUSD",1728200559961,7.24438,142.99,142.97,4.16628823]
["bitfinex","SOLUSD",1728200560271,7.24438,142.99,142.95,15.7637]
["bitfinex","SOLUSD",1728200560457,7.24438,142.99,142.96,4.1640867]
["bitfinex","SOLUSD",1728200560670,7.24438,142.99,142.97,4.1640867]
["bitfinex","SOLUSD",1728200560848,7.24438,142.99,142.95,15.7637]
["bitfinex","SOLUSD",1728200561049,7.24438,142.99,142.96,4.16408686]
["bitfinex","SOLUSD",1728200561366,7.24438,142.99,142.97,4.16408686]
["bitfinex","SOLUSD",1728200561568,0.12549,142.98,142.95,15.7637]
["bitfinex","SOLUSD",1728200561770,0.12549,142.98,142.96,4.1633716]
["bitfinex","SOLUSD",1728200561960,0.12549,142.98,142.95,15.7637]
["bitfinex","SOLUSD",1728200561961,0.12549,142.98,142.97,4.1633716]
["bitfinex","SOLUSD",1728200563265,7.24488,142.98,142.96,4.1633716]
["bitfinex","SOLUSD",1728200563472,7.11989,142.97,142.96,4.16250778]
["bitfinex","SOLUSD",1728200563776,7.12089,142.95,142.94,4.16250778]
["bitfinex","SOLUSD",1728200563976,7.24638,142.95,142.94,4.16250778]
["bitfinex","SOLUSD",1728200564448,7.24638,142.95,142.92,0.8470896]
["bitfinex","SOLUSD",1728200566152,6.9964,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728200566353,31.024264,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728200566770,7.24738,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728200567464,0.25098,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728200569155,7.29179054,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728200569480,14.28819054,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728200569674,38.06507454,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728200573474,7.29179054,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728200577160,7.16630054,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728200578175,7.04081054,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728200578379,20.0,142.95,142.92,7.8438896]
["bitfinex","SOLUSD",1728200578687,25.01107193,142.95,142.92,0.8470896]
["bitfinex","SOLUSD",1728200578865,6.9959,142.94,142.92,0.8470896]
["bitfinex","SOLUSD",1728200579477,0.12549,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728200585889,20.12549,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728200587594,20.0,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728200604000,5.01107193,142.94,142.92,0.8470896]
["bitfinex","SOLUSD",1728200604193,6.9945,142.97,142.92,7.8438896]
["bitfinex","SOLUSD",1728200604503,16.32855177,142.97,142.93,1.39909896]
["bitfinex","SOLUSD",1728200604699,16.32855177,142.97,142.92,7.8438896]
["bitfinex","SOLUSD",1728200604907,9.33405177,142.96,142.92,7.8438896]
["bitfinex","SOLUSD",1728200605301,20.0,142.95,142.92,7.8438896]
["bitfinex","SOLUSD",1728200606001,9.33405177,142.95,142.92,0.8470896]
["bitfinex","SOLUSD",1728200617123,9.33405177,142.95,142.93,1.39910758]
["bitfinex","SOLUSD",1728200618023,33.3778,142.99,142.93,1.39910758]
["bitfinex","SOLUSD",1728200618024,6.9945,142.97,142.93,56.0264]
["bitfinex","SOLUSD",1728200618322,16.32905177,142.96,142.93,6.0264]
["bitfinex","SOLUSD",1728200624541,16.32905177,142.96,142.92,16.3471896]
["bitfinex","SOLUSD",1728200637834,16.32905177,142.96,142.92,0.8470896]
["bitfinex","SOLUSD",1728200639453,16.32905177,142.96,142.92,7.8438896]
["bitfinex","SOLUSD",1728200644546,20.0,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728200645947,20.0,142.96,142.94,1.39900759]
["bitfinex","SOLUSD",1728200647455,20.0,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728200653665,5.01107193,142.96,142.92,0.8470896]
["bitfinex","SOLUSD",1728200653957,12.00607193,142.96,142.92,7.8438896]
["bitfinex","SOLUSD",1728200657659,5.01107193,142.96,142.93,50.0]
["bitfinex","SOLUSD",1728200657963,0.12549,142.97,142.93,58.39538259]
["bitfinex","SOLUSD",1728200661044,20.0,142.96,142.93,56.9963]
["bitfinex","SOLUSD",1728200661856,20.0,142.96,142.94,1.39897045]
["bitfinex","SOLUSD",1728200662045,20.0,142.96,142.94,1.39896975]
["bitfinex","SOLUSD",1728200662464,20.0,142.96,142.93,56.9963]
["bitfinex","SOLUSD",1728200663849,9.33405177,142.97,142.94,1.39893955]
["bitfinex","SOLUSD",1728200666076,9.33405177,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1728200666364,29.40893718,143.03,142.96,24.4819]
["bitfinex","SOLUSD",1728200666365,9.33405177,143.02,142.96,24.4819]
["bitfinex","SOLUSD",1728200666672,6.9925,143.01,142.97,1.39866315]
["bitfinex","SOLUSD",1728200667547,0.12549,143.0,142.97,1.39866315]
["bitfinex","SOLUSD",1728200667749,20.12549,143.0,142.97,1.39866315]
["bitfinex","SOLUSD",1728200668061,0.12549,143.0,142.96,24.4819]
["bitfinex","SOLUSD",1728200668250,9.33405177,142.99,142.96,17.487]
["bitfinex","SOLUSD",1728200672646,7.11949,142.98,142.94,6.3411]
["bitfinex","SOLUSD",1728200674468,9.33405177,142.99,142.94,6.3411]
["bitfinex","SOLUSD",1728200674670,16.32755177,142.99,142.95,50.0]
["bitfinex","SOLUSD",1728200677774,9.33405177,142.99,142.95,68.77008826]
["bitfinex","SOLUSD",1728200680576,9.33405177,142.99,142.97,50.0]
["bitfinex","SOLUSD",1728200680782,26.993,143.01,142.98,1.39859553]
["bitfinex","SOLUSD",1728200684868,9.33405177,143.02,143.0,50.0]
["bitfinex","SOLUSD",1728200685077,6.9914,143.04,143.01,1.39830012]
["bitfinex","SOLUSD",1728200686382,20.0,143.03,143.01,1.39830012]
["bitfinex","SOLUSD",1728200692369,20.0,143.03,143.0,50.0]
["bitfinex","SOLUSD",1728200692688,6.9914,143.04,143.0,50.0]
["bitfinex","SOLUSD",1728200692878,20.0,143.03,143.0,50.0]
["bitfinex","SOLUSD",1728200694283,15.8618081,143.07,142.98,56.4258]
["bitfinex","SOLUSD",1728200694284,0.12549,143.02,142.98,56.4258]
["bitfinex","SOLUSD",1728200694491,6.9925,143.01,142.98,56.4258]
["bitfinex","SOLUSD",1728200695168,13.53036909,143.03,142.98,56.4258]
["bitfinex","SOLUSD",1728200695363,0.12549,143.02,142.99,1.39843555]
["bitfinex","SOLUSD",1728200695763,6.9919,143.03,142.99,1.39843555]
["bitfinex","SOLUSD",1728200697179,6.9919,143.03,142.98,75.19488826]
["bitfinex","SOLUSD",1728200702372,6.9919,143.03,142.99,1.39835042]
["bitfinex","SOLUSD",1728200702677,6.9919,143.03,142.98,75.19488826]
["bitfinex","SOLUSD",1728200711802,6.9919,143.03,143.0,50.0]
["bitfinex","SOLUSD",1728200716703,6.9911,143.04,143.01,1.39826153]
["bitfinex","SOLUSD",1728200716999,24.18295319,143.08,143.02,51.39821315]
["bitfinex","SOLUSD",1728200717213,6.9897,143.07,143.02,70.16530141]
["bitfinex","SOLUSD",1728200717906,24.18295319,143.08,143.02,56.9919]
["bitfinex","SOLUSD",1728200718088,6.53846909,143.07,143.02,50.0]
["bitfinex","SOLUSD",1728200718399,6.9906,143.05,143.0,50.0]
["bitfinex","SOLUSD",1728200718600,8.57035319,143.05,143.0,50.0]
["bitfinex","SOLUSD",1728200718810,6.992,143.02,143.0,50.0]
["bitfinex","SOLUSD",1728200719778,6.9916,143.03,143.0,50.0]
["bitfinex","SOLUSD",1728200729913,20.12549,143.04,142.98,56.9939]
["bitfinex","SOLUSD",1728200730122,6.9929,143.01,142.96,67.487]
["bitfinex","SOLUSD",1728200730298,6.9929,143.01,142.96,74.4818]
["bitfinex","SOLUSD",1728200731712,6.9929,143.01,142.96,86.25698826]
["bitfinex","SOLUSD",1728200736528,6.9929,143.01,142.96,74.4818]
["bitfinex","SOLUSD",1728200740100,0.12549,143.03,142.96,50.0]
["bitfinex","SOLUSD",1728200740305,6.9929,143.01,142.96,56.9949]
["bitfinex","SOLUSD",1728200745237,0.12549,143.02,142.96,61.77518826]
["bitfinex","SOLUSD",1728200745531,26.9915,143.03,142.98,56.9939]
["bitfinex","SOLUSD",1728200746534,6.9921,143.02,142.98,56.9939]
["bitfinex","SOLUSD",1728200752230,6.9921,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728200759255,6.9921,143.02,142.98,51.39851778]
["bitfinex","SOLUSD",1728200759422,6.9921,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728200765049,20.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1728200765347,26.9915,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728200767235,26.9915,143.03,142.98,61.77518826]
["bitfinex","SOLUSD",1728200767432,26.9915,143.03,142.98,68.76898826]
["bitfinex","SOLUSD",1728200771555,20.0,143.03,142.98,56.9938]
["bitfinex","SOLUSD",1728200771766,6.9925,143.01,142.98,50.0]
["bitfinex","SOLUSD",1728200777356,6.9925,143.01,142.97,17.4854]
["bitfinex","SOLUSD",1728200781762,6.9925,143.01,142.97,24.4798]
["bitfinex","SOLUSD",1728200782854,6.9925,143.01,142.97,36.25498826]
["bitfinex","SOLUSD",1728200783358,6.9925,143.01,142.98,1.39854598]
["bitfinex","SOLUSD",1728200786063,6.9925,143.01,142.97,36.25498826]
["bitfinex","SOLUSD",1728200787767,6.9925,143.01,142.98,1.39854517]
["bitfinex","SOLUSD",1728200789460,6.9925,143.01,142.97,36.25498826]
["bitfinex","SOLUSD",1728200790164,0.12549,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728200790381,0.12549,143.02,142.98,58.39224664]
["bitfinex","SOLUSD",1728200791465,26.9919,143.03,142.98,56.9937]
["bitfinex","SOLUSD",1728200791768,8.56365494,143.02,142.98,56.9937]
["bitfinex","SOLUSD",1728200791958,15.55575494,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728200797369,6.9921,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728200797979,15.55575494,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728200803166,6.9921,143.02,142.98,50.0]
["bitfinex","SOLUSD",1728200803676,26.9916,143.03,142.98,56.9938]
["bitfinex","SOLUSD",1728200804849,35.55525494,143.03,142.98,56.9938]
["bitfinex","SOLUSD",1728200810284,35.55525494,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728200811480,35.55525494,143.03,142.98,56.9938]
["bitfinex","SOLUSD",1728200812080,35.55525494,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1728200812260,35.55525494,143.03,142.98,50.0]
["bitfinex","SOLUSD",1728200813083,35.55525494,143.03,142.98,56.9939]
["bitfinex","SOLUSD",1728200823085,7.27766148,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728200823296,22.256,143.08,143.03,50.0]
["bitfinex","SOLUSD",1728200823473,6.9896,143.07,143.03,50.0]
["bitfinex","SOLUSD",1728200824762,20.0,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728200825880,6.9891,143.08,143.04,1.39799726]
["bitfinex","SOLUSD",1728200826082,6.9891,143.08,143.04,13.17318552]
["bitfinex","SOLUSD",1728200826290,6.9891,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728200826477,6.9891,143.08,143.06,1.39780557]
["bitfinex","SOLUSD",1728200829890,15.55895319,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728200830279,6.53846909,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728200832693,33.4576,143.12,143.05,50.0]
["bitfinex","SOLUSD",1728200832694,15.989,143.12,143.07,50.0]
["bitfinex","SOLUSD",1728200833001,6.9882,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728200834700,6.989,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728200839606,6.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728200841401,6.9881,143.1,143.06,1.39764544]
["bitfinex","SOLUSD",1728200841701,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728200841999,20.0,143.12,143.08,1.39762702]
["bitfinex","SOLUSD",1728200842898,26.9872,143.12,143.08,18.87022702]
["bitfinex","SOLUSD",1728200844190,20.0,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728200844383,20.0,143.12,143.1,1.39740129]
["bitfinex","SOLUSD",1728200845895,23.22494844,143.16,143.1,1.39740129]
["bitfinex","SOLUSD",1728200846101,6.9862,143.14,143.1,1.39740129]
["bitfinex","SOLUSD",1728200846286,6.9862,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728200846480,6.53846909,143.15,143.12,1.39720688]
["bitfinex","SOLUSD",1728200846792,13.52416909,143.15,143.12,1.39720688]
["bitfinex","SOLUSD",1728200848108,13.52416909,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728200848900,6.9868,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728200849204,8.57035319,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728200849397,20.12549,143.12,143.05,74.84201369]
["bitfinex","SOLUSD",1728200849706,6.9886,143.09,143.05,74.84201369]
["bitfinex","SOLUSD",1728200850487,6.9881,143.1,143.05,81.83241369]
["bitfinex","SOLUSD",1728200856195,6.9886,143.09,143.05,81.83241369]
["bitfinex","SOLUSD",1728200858214,6.9886,143.09,143.05,93.60760195]
["bitfinex","SOLUSD",1728200858417,20.12549,143.12,143.05,93.60760195]
["bitfinex","SOLUSD",1728200858620,6.9882,143.1,143.05,93.60760195]
["bitfinex","SOLUSD",1728200870936,6.9882,143.1,143.05,72.5858]
["bitfinex","SOLUSD",1728200871117,17.59339,143.12,143.05,50.0]
["bitfinex","SOLUSD",1728200871819,24.13185909,143.12,143.05,50.0]
["bitfinex","SOLUSD",1728200872331,6.9887,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728200873123,24.13185909,143.12,143.05,50.0]
["bitfinex","SOLUSD",1728200873319,6.9881,143.1,143.05,56.9904]
["bitfinex","SOLUSD",1728200873730,15.5525,143.11,143.03,50.0]
["bitfinex","SOLUSD",1728200873923,6.9891,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728200874127,6.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728200874915,7.11359,143.1,143.05,56.9905]
["bitfinex","SOLUSD",1728200876143,6.9881,143.1,143.05,56.9905]
["bitfinex","SOLUSD",1728200880634,6.9881,143.1,143.05,68.76568826]
["bitfinex","SOLUSD",1728200880939,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728200892353,15.5525,143.11,143.05,56.9905]
["bitfinex","SOLUSD",1728200892543,0.12549,143.09,143.02,66.0072]
["bitfinex","SOLUSD",1728200892725,6.9901,143.06,143.02,66.0072]
["bitfinex","SOLUSD",1728200892931,6.9901,143.06,143.02,72.9992]
["bitfinex","SOLUSD",1728200893330,0.12549,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728200893642,6.9896,143.07,143.05,1.39793924]
["bitfinex","SOLUSD",1728200895353,6.9891,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728200900737,6.9896,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728200912362,7.30402929,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728200912669,6.9873,143.12,143.08,1.3975877]
["bitfinex","SOLUSD",1728200913163,6.9873,143.12,143.07,56.9894]
["bitfinex","SOLUSD",1728200913164,6.9873,143.12,143.07,68.76458826]
["bitfinex","SOLUSD",1728200914358,6.9873,143.12,143.07,56.9894]
["bitfinex","SOLUSD",1728200918674,6.9873,143.12,143.07,68.76458826]
["bitfinex","SOLUSD",1728200922275,6.9873,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728200928080,13.52576909,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728200934558,6.9873,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728200942289,6.9867,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728200944074,15.55645319,143.15,143.11,61.77518826]
["bitfinex","SOLUSD",1728200944382,15.55645319,143.15,143.12,1.39721036]
["bitfinex","SOLUSD",1728200948672,15.55645319,143.15,143.11,61.77518826]
["bitfinex","SOLUSD",1728200949496,15.55645319,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728200950088,6.9862,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728200960096,26.03125319,143.18,143.1,15.8185]
["bitfinex","SOLUSD",1728200960308,6.9867,143.13,143.1,15.8185]
["bitfinex","SOLUSD",1728200961592,6.9867,143.13,143.1,17.21584358]
["bitfinex","SOLUSD",1728200961984,6.9867,143.13,143.1,15.8185]
["bitfinex","SOLUSD",1728200965601,6.9862,143.14,143.1,15.8185]
["bitfinex","SOLUSD",1728200975210,8.57035319,143.14,143.08,6.2037]
["bitfinex","SOLUSD",1728200975403,6.9881,143.1,143.06,34.61418826]
["bitfinex","SOLUSD",1728200975598,6.9877,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728200979714,20.12549,143.14,143.07,61.77518826]
["bitfinex","SOLUSD",1728200979904,6.9867,143.13,143.08,18.76408826]
["bitfinex","SOLUSD",1728200980098,6.9867,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728200982419,6.9867,143.13,143.09,61.77518826]
["bitfinex","SOLUSD",1728200983501,8.57035319,143.15,143.1,1.39737173]
["bitfinex","SOLUSD",1728200983701,6.9862,143.14,143.1,11.77518826]
["bitfinex","SOLUSD",1728200989313,8.57035319,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728200989518,15.55605319,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728200993533,8.57035319,143.15,143.11,61.77518826]
["bitfinex","SOLUSD",1728200993725,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728200993912,6.9852,143.16,143.14,1.39709153]
["bitfinex","SOLUSD",1728200996427,33.539,143.19,143.14,13.17227979]
["bitfinex","SOLUSD",1728200996428,6.9842,143.18,143.14,13.17227979]
["bitfinex","SOLUSD",1728200996724,6.9842,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728201019847,0.12549,143.19,143.15,61.77518826]
["bitfinex","SOLUSD",1728201020023,7.10939,143.19,143.15,61.77518826]
["bitfinex","SOLUSD",1728201021642,6.9842,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728201025652,0.12549,143.19,143.15,56.9854]
["bitfinex","SOLUSD",1728201025940,6.9842,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728201029846,6.9837,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728201030057,6.9837,143.19,143.16,1.39688707]
["bitfinex","SOLUSD",1728201031654,6.9837,143.19,143.15,61.77518826]
["bitfinex","SOLUSD",1728201034857,6.9837,143.19,143.16,1.39679745]
["bitfinex","SOLUSD",1728201035252,6.9837,143.19,143.16,1.39679637]
["bitfinex","SOLUSD",1728201036160,6.9837,143.19,143.15,61.77518826]
["bitfinex","SOLUSD",1728201036461,6.9837,143.19,143.16,1.39680049]
["bitfinex","SOLUSD",1728201036758,6.9837,143.19,143.15,61.77518826]
["bitfinex","SOLUSD",1728201039258,6.9837,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728201049669,6.9837,143.19,143.15,61.77518826]
["bitfinex","SOLUSD",1728201050472,6.9837,143.19,143.15,68.76078826]
["bitfinex","SOLUSD",1728201057071,6.9833,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728201057978,6.9833,143.2,143.18,1.39667572]
["bitfinex","SOLUSD",1728201060273,6.9823,143.22,143.19,51.39666775]
["bitfinex","SOLUSD",1728201060478,7.71379763,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728201060654,6.9809,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728201062177,13.56734561,143.29,143.21,50.0]
["bitfinex","SOLUSD",1728201062359,6.9812,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728201067879,0.12549,143.26,143.21,50.0]
["bitfinex","SOLUSD",1728201068086,7.10619,143.26,143.22,1.39625811]
["bitfinex","SOLUSD",1728201069093,0.12549,143.26,143.21,50.0]
["bitfinex","SOLUSD",1728201069280,6.9809,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728201070780,6.9809,143.25,143.22,1.39619763]
["bitfinex","SOLUSD",1728201073377,6.9809,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728201073689,6.9809,143.25,143.21,61.77518826]
["bitfinex","SOLUSD",1728201074288,6.9809,143.25,143.22,1.39617745]
["bitfinex","SOLUSD",1728201077288,0.12549,143.26,143.21,56.0329]
["bitfinex","SOLUSD",1728201077470,6.9818,143.23,143.21,56.0329]
["bitfinex","SOLUSD",1728201079091,6.9818,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728201079272,6.9827,143.21,143.18,22.9842]
["bitfinex","SOLUSD",1728201080489,6.9838,143.19,143.17,50.0]
["bitfinex","SOLUSD",1728201080993,6.9838,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728201087511,6.9846,143.18,143.14,21.9455]
["bitfinex","SOLUSD",1728201087792,6.9846,143.18,143.14,6.4245]
["bitfinex","SOLUSD",1728201088602,6.9847,143.17,143.13,50.02]
["bitfinex","SOLUSD",1728201088979,6.9855,143.16,143.13,0.02]
["bitfinex","SOLUSD",1728201089182,6.9857,143.15,143.12,5.55872631]
["bitfinex","SOLUSD",1728201089382,22.1636643,143.22,143.09,50.0]
["bitfinex","SOLUSD",1728201089383,6.9871,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728201089585,6.9871,143.12,143.1,5.55954971]
["bitfinex","SOLUSD",1728201089787,43.902374,143.16,143.09,50.0]
["bitfinex","SOLUSD",1728201089987,6.9866,143.14,143.1,5.55954648]
["bitfinex","SOLUSD",1728201090290,6.9866,143.14,143.09,50.0]
["bitfinex","SOLUSD",1728201092801,6.9866,143.14,143.09,68.76358826]
["bitfinex","SOLUSD",1728201097201,20.12549,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728201097789,0.12549,143.16,143.11,50.0]
["bitfinex","SOLUSD",1728201098180,7.11069,143.16,143.11,56.9875]
["bitfinex","SOLUSD",1728201101497,6.9852,143.16,143.11,56.9875]
["bitfinex","SOLUSD",1728201109919,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201129710,6.9852,143.16,143.14,5.57056726]
["bitfinex","SOLUSD",1728201129913,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201130100,6.9852,143.16,143.14,5.57056726]
["bitfinex","SOLUSD",1728201130321,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201130625,6.9852,143.16,143.14,5.57066918]
["bitfinex","SOLUSD",1728201130828,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201131124,6.9852,143.16,143.14,5.57066918]
["bitfinex","SOLUSD",1728201131316,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201131623,6.9852,143.16,143.14,5.57074669]
["bitfinex","SOLUSD",1728201131929,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201132110,6.9852,143.16,143.14,5.57074669]
["bitfinex","SOLUSD",1728201132310,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201132524,6.9852,143.16,143.14,5.57119236]
["bitfinex","SOLUSD",1728201132714,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201132913,6.9852,143.16,143.14,5.57119236]
["bitfinex","SOLUSD",1728201133215,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201133419,6.9852,143.16,143.14,5.57165989]
["bitfinex","SOLUSD",1728201133621,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201133917,6.9852,143.16,143.14,5.57165848]
["bitfinex","SOLUSD",1728201134120,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201134328,6.9852,143.16,143.14,5.57190713]
["bitfinex","SOLUSD",1728201134510,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201134711,6.9852,143.16,143.14,5.5719284]
["bitfinex","SOLUSD",1728201134911,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201135122,6.9852,143.16,143.14,5.57192663]
["bitfinex","SOLUSD",1728201135322,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201135531,6.9852,143.16,143.14,5.57195327]
["bitfinex","SOLUSD",1728201135719,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201135922,6.9856,143.15,143.14,5.57195327]
["bitfinex","SOLUSD",1728201136122,6.9865,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728201136424,6.9865,143.14,143.12,15.23279773]
["bitfinex","SOLUSD",1728201136607,6.9865,143.14,143.13,5.57255026]
["bitfinex","SOLUSD",1728201138323,6.9865,143.14,143.12,5.57255026]
["bitfinex","SOLUSD",1728201138923,6.9865,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728201150641,20.0,143.16,143.12,8.38435172]
["bitfinex","SOLUSD",1728201150843,20.0,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201151138,20.0,143.16,143.14,1.39704295]
["bitfinex","SOLUSD",1728201153035,20.0,143.16,143.13,56.9865]
["bitfinex","SOLUSD",1728201153636,20.0,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201159354,6.9843,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728201162156,15.6021,143.2,143.16,1.39690533]
["bitfinex","SOLUSD",1728201162351,13.9252643,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728201162535,13.9252643,143.21,143.18,1.3966445]
["bitfinex","SOLUSD",1728201167459,6.9828,143.21,143.18,1.3966445]
["bitfinex","SOLUSD",1728201168536,27.23318,143.23,143.18,8.3807465]
["bitfinex","SOLUSD",1728201168860,20.0,143.21,143.18,1.3966465]
["bitfinex","SOLUSD",1728201169661,20.25098,143.23,143.18,1.3966465]
["bitfinex","SOLUSD",1728201169846,6.9827,143.21,143.18,1.3966465]
["bitfinex","SOLUSD",1728201170861,6.9827,143.21,143.17,56.9846]
["bitfinex","SOLUSD",1728201175263,6.9827,143.21,143.18,1.39653504]
["bitfinex","SOLUSD",1728201179467,20.12549,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728201179758,6.9822,143.22,143.2,1.3964775]
["bitfinex","SOLUSD",1728201180361,26.9818,143.23,143.2,1.3964775]
["bitfinex","SOLUSD",1728201180563,20.0,143.23,143.21,50.0]
["bitfinex","SOLUSD",1728201180748,6.9816,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728201181078,20.0,143.26,143.19,50.0]
["bitfinex","SOLUSD",1728201181079,6.9822,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728201181951,6.9827,143.21,143.19,50.0]
["bitfinex","SOLUSD",1728201186770,6.9827,143.21,143.16,83.8565]
["bitfinex","SOLUSD",1728201186971,6.9833,143.2,143.16,83.8565]
["bitfinex","SOLUSD",1728201187145,6.9837,143.19,143.16,66.3941]
["bitfinex","SOLUSD",1728201187345,6.9837,143.19,143.16,50.0]
["bitfinex","SOLUSD",1728201187651,44.027864,143.22,143.14,56.3609]
["bitfinex","SOLUSD",1728201187850,6.9843,143.18,143.14,56.3609]
["bitfinex","SOLUSD",1728201189968,20.25098,143.22,143.16,50.0]
["bitfinex","SOLUSD",1728201190268,6.9832,143.2,143.16,50.0]
["bitfinex","SOLUSD",1728201202480,6.9832,143.2,143.16,56.9851]
["bitfinex","SOLUSD",1728201204086,6.9832,143.2,143.17,1.39666394]
["bitfinex","SOLUSD",1728201205287,6.9832,143.2,143.16,56.9851]
["bitfinex","SOLUSD",1728201206873,6.9832,143.2,143.17,1.39667423]
["bitfinex","SOLUSD",1728201207494,6.9832,143.2,143.16,56.9851]
["bitfinex","SOLUSD",1728201208204,6.9832,143.2,143.17,1.39667235]
["bitfinex","SOLUSD",1728201208382,20.25098,143.22,143.17,1.39667235]
["bitfinex","SOLUSD",1728201208694,7.10779,143.22,143.18,51.39663761]
["bitfinex","SOLUSD",1728201209484,26.9818,143.23,143.18,58.38063761]
["bitfinex","SOLUSD",1728201210716,26.9818,143.23,143.18,85.87482587]
["bitfinex","SOLUSD",1728201214300,6.9814,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728201225210,0.12549,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728201225414,6.9818,143.23,143.21,50.0]
["bitfinex","SOLUSD",1728201231223,6.9818,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1728201231224,20.12549,143.25,143.19,50.0]
["bitfinex","SOLUSD",1728201231400,31.80329065,143.24,143.17,50.0]
["bitfinex","SOLUSD",1728201231599,6.9832,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728201232311,20.12549,143.23,143.17,50.0]
["bitfinex","SOLUSD",1728201232512,6.9828,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728201239999,6.9832,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728201240203,0.12549,143.22,143.15,72.2573]
["bitfinex","SOLUSD",1728201240412,6.9847,143.17,143.14,9.79156444]
["bitfinex","SOLUSD",1728201240719,6.9847,143.17,143.15,50.0]
["bitfinex","SOLUSD",1728201241522,20.25098,143.2,143.14,9.79156444]
["bitfinex","SOLUSD",1728201241900,6.9851,143.17,143.14,9.79156444]
["bitfinex","SOLUSD",1728201246139,39.672584,143.19,143.13,50.0]
["bitfinex","SOLUSD",1728201246308,6.9868,143.13,143.11,59.79324335]
["bitfinex","SOLUSD",1728201246517,6.9861,143.14,143.11,59.79324335]
["bitfinex","SOLUSD",1728201246913,6.9861,143.14,143.11,9.79324335]
["bitfinex","SOLUSD",1728201247632,6.9861,143.14,143.11,13.87529675]
["bitfinex","SOLUSD",1728201247933,6.9861,143.14,143.11,9.79324335]
["bitfinex","SOLUSD",1728201248135,6.9871,143.12,143.11,9.79324335]
["bitfinex","SOLUSD",1728201248343,20.25098,143.16,143.09,50.0]
["bitfinex","SOLUSD",1728201248625,20.25098,143.16,143.1,4.08196209]
["bitfinex","SOLUSD",1728201248626,6.9872,143.12,143.1,4.08196209]
["bitfinex","SOLUSD",1728201248832,6.9872,143.12,143.09,50.0]
["bitfinex","SOLUSD",1728201249438,6.9867,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728201255820,20.25098,143.16,143.09,50.0]
["bitfinex","SOLUSD",1728201256220,20.0,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728201274530,6.9861,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728201291052,6.9858,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728201291249,20.0,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728201292454,6.9861,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728201298269,20.0,143.17,143.09,56.9886]
["bitfinex","SOLUSD",1728201298460,6.9866,143.13,143.1,4.09253662]
["bitfinex","SOLUSD",1728201298647,6.9866,143.13,143.11,4.09253662]
["bitfinex","SOLUSD",1728201298979,6.9866,143.13,143.09,56.9886]
["bitfinex","SOLUSD",1728201299148,6.9866,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728201299464,6.9866,143.13,143.1,4.09254104]
["bitfinex","SOLUSD",1728201299670,6.9866,143.13,143.11,4.09254104]
["bitfinex","SOLUSD",1728201299874,6.9866,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728201300163,6.9866,143.13,143.1,4.09265166]
["bitfinex","SOLUSD",1728201300371,6.9866,143.13,143.11,4.09265166]
["bitfinex","SOLUSD",1728201300544,6.9866,143.13,143.09,50.0]
["bitfinex","SOLUSD",1728201300744,6.9866,143.13,143.1,4.09269256]
["bitfinex","SOLUSD",1728201301068,20.12549,143.11,143.06,50.0]
["bitfinex","SOLUSD",1728201301373,6.9886,143.09,143.05,72.83263918]
["bitfinex","SOLUSD",1728201301868,6.9886,143.09,143.06,4.09354256]
["bitfinex","SOLUSD",1728201302042,6.9886,143.09,143.07,4.09354256]
["bitfinex","SOLUSD",1728201302246,0.12549,143.11,143.06,50.0]
["bitfinex","SOLUSD",1728201302465,6.9881,143.1,143.07,4.08982063]
["bitfinex","SOLUSD",1728201302666,6.9881,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728201302867,6.9881,143.1,143.07,4.08981683]
["bitfinex","SOLUSD",1728201303168,6.9881,143.1,143.06,51.39776992]
["bitfinex","SOLUSD",1728201303665,6.9881,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728201305452,6.9877,143.11,143.07,1.39776886]
["bitfinex","SOLUSD",1728201305651,20.0,143.1,143.07,1.39776886]
["bitfinex","SOLUSD",1728201306462,20.0,143.1,143.06,56.99]
["bitfinex","SOLUSD",1728201306463,6.9881,143.1,143.06,56.99]
["bitfinex","SOLUSD",1728201307350,6.9881,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728201311273,6.9881,143.1,143.07,1.39767983]
["bitfinex","SOLUSD",1728201321986,6.9881,143.1,143.08,50.0]
["bitfinex","SOLUSD",1728201325384,6.9881,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728201328691,24.027864,143.12,143.06,50.0]
["bitfinex","SOLUSD",1728201328896,6.9887,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728201336173,24.027864,143.12,143.06,50.0]
["bitfinex","SOLUSD",1728201336373,6.9895,143.07,143.04,50.0]
["bitfinex","SOLUSD",1728201344398,6.9901,143.06,143.02,59.78475214]
["bitfinex","SOLUSD",1728201346694,6.9896,143.07,143.02,66.77665214]
["bitfinex","SOLUSD",1728201349502,6.9896,143.07,143.03,1.39807647]
["bitfinex","SOLUSD",1728201350004,20.0,143.07,143.04,56.991]
["bitfinex","SOLUSD",1728201350301,6.988,143.11,143.06,61.77518826]
["bitfinex","SOLUSD",1728201350501,6.988,143.11,143.07,1.39767011]
["bitfinex","SOLUSD",1728201351907,20.0,143.1,143.07,1.39767011]
["bitfinex","SOLUSD",1728201367409,20.0,143.1,143.06,56.9899]
["bitfinex","SOLUSD",1728201367711,20.0,143.1,143.08,50.0]
["bitfinex","SOLUSD",1728201367918,20.0,143.11,143.09,1.39756375]
["bitfinex","SOLUSD",1728201369390,6.9872,143.12,143.09,1.39756375]
["bitfinex","SOLUSD",1728201371317,6.9872,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728201372113,7.9076149,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728201375515,7.9076149,143.11,143.09,1.39751563]
["bitfinex","SOLUSD",1728201376013,6.9872,143.12,143.09,1.39751563]
["bitfinex","SOLUSD",1728201376224,6.9872,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728201380324,6.9872,143.12,143.09,1.3975018]
["bitfinex","SOLUSD",1728201381423,6.9872,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728201384723,6.9866,143.13,143.08,56.9889]
["bitfinex","SOLUSD",1728201384902,20.12549,143.14,143.1,50.0]
["bitfinex","SOLUSD",1728201385101,20.12549,143.14,143.11,1.39731435]
["bitfinex","SOLUSD",1728201385525,0.25098,143.15,143.11,1.39731435]
["bitfinex","SOLUSD",1728201385822,0.12549,143.14,143.11,1.39731435]
["bitfinex","SOLUSD",1728201386198,7.11169,143.14,143.11,1.39731435]
["bitfinex","SOLUSD",1728201387520,20.0,143.15,143.12,6.9868]
["bitfinex","SOLUSD",1728201387722,20.0,143.14,143.11,1.39731435]
["bitfinex","SOLUSD",1728201388028,20.0,143.14,143.11,18.86561435]
["bitfinex","SOLUSD",1728201388922,6.9862,143.14,143.11,1.39731435]
["bitfinex","SOLUSD",1728201397825,6.9852,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728201398026,6.9852,143.16,143.13,1.39715492]
["bitfinex","SOLUSD",1728201404445,6.9837,143.19,143.14,56.986]
["bitfinex","SOLUSD",1728201404763,6.9837,143.19,143.15,1.39683346]
["bitfinex","SOLUSD",1728201405335,6.9842,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728201405535,6.9848,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728201412460,7.9076149,143.21,143.14,50.0]
["bitfinex","SOLUSD",1728201412646,6.9843,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728201413540,20.25098,143.2,143.14,56.986]
["bitfinex","SOLUSD",1728201413740,0.25098,143.2,143.14,56.986]
["bitfinex","SOLUSD",1728201413964,20.25098,143.2,143.14,56.986]
["bitfinex","SOLUSD",1728201415066,6.9842,143.18,143.14,56.986]
["bitfinex","SOLUSD",1728201417358,6.9842,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728201417537,20.25098,143.2,143.12,74.1235]
["bitfinex","SOLUSD",1728201417744,6.9857,143.15,143.12,56.6565]
["bitfinex","SOLUSD",1728201419555,6.9852,143.16,143.12,56.6565]
["bitfinex","SOLUSD",1728201423763,6.9852,143.16,143.12,63.6436]
["bitfinex","SOLUSD",1728201433574,20.25098,143.18,143.12,63.6436]
["bitfinex","SOLUSD",1728201433874,6.9848,143.17,143.12,63.6436]
["bitfinex","SOLUSD",1728201461370,0.12549,143.16,143.12,56.6565]
["bitfinex","SOLUSD",1728201461671,6.9857,143.15,143.12,6.6565]
["bitfinex","SOLUSD",1728201463173,0.12549,143.14,143.12,6.6565]
["bitfinex","SOLUSD",1728201463374,7.11159,143.14,143.12,6.6565]
["bitfinex","SOLUSD",1728201475300,0.12549,143.14,143.12,6.6565]
["bitfinex","SOLUSD",1728201475509,7.11119,143.15,143.12,6.6565]
["bitfinex","SOLUSD",1728201478385,20.0,143.16,143.12,6.6565]
["bitfinex","SOLUSD",1728201478588,26.9852,143.16,143.12,65.04069105]
["bitfinex","SOLUSD",1728201479108,20.0,143.16,143.12,65.04069105]
["bitfinex","SOLUSD",1728201479300,20.0,143.16,143.12,63.6435]
["bitfinex","SOLUSD",1728201481083,20.0,143.15,143.12,63.6435]
["bitfinex","SOLUSD",1728201482605,20.0,143.15,143.12,56.6565]
["bitfinex","SOLUSD",1728201482788,6.9858,143.15,143.12,6.6565]
["bitfinex","SOLUSD",1728201493118,7.86394567,143.16,143.11,15.5725]
["bitfinex","SOLUSD",1728201493319,6.9863,143.14,143.11,15.5725]
["bitfinex","SOLUSD",1728201499013,6.9857,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728201521642,20.12549,143.16,143.12,56.9869]
["bitfinex","SOLUSD",1728201521854,20.12549,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728201522431,0.12549,143.16,143.12,50.0]
["bitfinex","SOLUSD",1728201522839,20.0,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728201524532,20.0,143.15,143.12,51.39716352]
["bitfinex","SOLUSD",1728201524851,6.9848,143.17,143.13,13.5954]
["bitfinex","SOLUSD",1728201525049,6.9848,143.17,143.14,1.39700629]
["bitfinex","SOLUSD",1728201526337,6.9848,143.17,143.14,51.39700629]
["bitfinex","SOLUSD",1728201530764,6.9848,143.17,143.14,50.0]
["bitfinex","SOLUSD",1728201532483,7.9076149,143.19,143.13,6.6089]
["bitfinex","SOLUSD",1728201532760,24.72529899,143.2,143.11,15.5725]
["bitfinex","SOLUSD",1728201532761,6.9861,143.14,143.11,15.5725]
["bitfinex","SOLUSD",1728201538468,6.9866,143.13,143.11,15.5725]
["bitfinex","SOLUSD",1728201540565,6.9876,143.11,143.1,6.6089]
["bitfinex","SOLUSD",1728201540778,6.9876,143.11,143.08,66.0312]
["bitfinex","SOLUSD",1728201543767,6.9882,143.1,143.06,56.5245]
["bitfinex","SOLUSD",1728201547956,6.9882,143.1,143.06,63.5145]
["bitfinex","SOLUSD",1728201549455,6.9876,143.11,143.06,63.5145]
["bitfinex","SOLUSD",1728201550368,6.9872,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728201575281,36.35908,143.14,143.06,50.0]
["bitfinex","SOLUSD",1728201575503,6.989,143.09,143.04,73.022]
["bitfinex","SOLUSD",1728201575664,6.9891,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728201578770,6.9891,143.08,143.05,1.39785047]
["bitfinex","SOLUSD",1728201579082,6.9891,143.08,143.04,50.0]
["bitfinex","SOLUSD",1728201584996,6.9891,143.08,143.04,56.991]
["bitfinex","SOLUSD",1728201595196,26.36898,143.12,143.04,56.991]
["bitfinex","SOLUSD",1728201595197,6.9887,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728201601614,26.36898,143.12,143.06,50.0]
["bitfinex","SOLUSD",1728201601821,6.9893,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728201604028,6.9895,143.07,143.05,50.0]
["bitfinex","SOLUSD",1728201604526,6.9891,143.08,143.06,1.39777474]
["bitfinex","SOLUSD",1728201604718,6.9891,143.08,143.05,50.0]
["bitfinex","SOLUSD",1728201605016,6.9886,143.09,143.07,50.0]
["bitfinex","SOLUSD",1728201605414,26.9886,143.09,143.08,1.3976475]
["bitfinex","SOLUSD",1728201605611,7.86394567,143.12,143.08,1.39768997]
["bitfinex","SOLUSD",1728201605824,16.1081,143.14,143.06,50.0]
["bitfinex","SOLUSD",1728201606008,6.9887,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728201609509,6.9882,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728201610130,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728201611127,7.86394567,143.12,143.07,1.3977156]
["bitfinex","SOLUSD",1728201611333,6.9881,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728201612833,20.12549,143.13,143.08,50.0]
["bitfinex","SOLUSD",1728201613024,20.0,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728201613223,20.0,143.11,143.09,1.39746297]
["bitfinex","SOLUSD",1728201613422,20.0,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728201614049,7.86394567,143.11,143.06,50.0]
["bitfinex","SOLUSD",1728201614332,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728201616218,7.86394567,143.11,143.06,50.0]
["bitfinex","SOLUSD",1728201616418,6.9882,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728201618645,20.0,143.13,143.06,50.0]
["bitfinex","SOLUSD",1728201618646,0.12549,143.11,143.06,50.0]
["bitfinex","SOLUSD",1728201618816,6.9895,143.08,143.06,50.0]
["bitfinex","SOLUSD",1728201621231,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728201622644,6.9886,143.09,143.07,1.39768721]
["bitfinex","SOLUSD",1728201623144,6.9886,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728201623438,6.9881,143.1,143.06,50.0]
["bitfinex","SOLUSD",1728201623643,16.1081,143.14,143.08,50.0]
["bitfinex","SOLUSD",1728201623828,6.9876,143.11,143.09,1.39749123]
["bitfinex","SOLUSD",1728201625228,6.9876,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728201625651,6.9876,143.11,143.09,1.39752066]
["bitfinex","SOLUSD",1728201627829,6.9876,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728201634657,6.9876,143.11,143.09,1.397521]
["bitfinex","SOLUSD",1728201634841,6.9876,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728201643169,6.9871,143.12,143.09,1.39748795]
["bitfinex","SOLUSD",1728201643463,6.9867,143.13,143.1,51.39742139]
["bitfinex","SOLUSD",1728201643864,6.9867,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728201645957,6.9867,143.13,143.11,1.39732595]
["bitfinex","SOLUSD",1728201646662,6.9867,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728201648566,6.9857,143.15,143.12,50.0]
["bitfinex","SOLUSD",1728201648875,6.9832,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1728201649042,16.6299,143.21,143.16,1.39685431]
["bitfinex","SOLUSD",1728201649043,6.9837,143.19,143.16,1.39685431]
["bitfinex","SOLUSD",1728201649945,6.9837,143.19,143.15,1.3968544]
["bitfinex","SOLUSD",1728201650247,27.10919,143.19,143.15,1.3968544]
["bitfinex","SOLUSD",1728201651273,6.9842,143.18,143.15,1.3968544]
["bitfinex","SOLUSD",1728201652277,6.9842,143.18,143.14,67.4644]
["bitfinex","SOLUSD",1728201652662,6.9842,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728201653297,6.9842,143.18,143.14,66.1326]
["bitfinex","SOLUSD",1728201655391,6.9866,143.13,143.12,50.0]
["bitfinex","SOLUSD",1728201655562,6.9866,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728201656869,6.9868,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728201657980,6.9872,143.12,143.1,50.0]
["bitfinex","SOLUSD",1728201658185,0.12549,143.15,143.1,50.0]
["bitfinex","SOLUSD",1728201658362,6.9866,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728201661782,6.9862,143.14,143.1,50.0]
["bitfinex","SOLUSD",1728201669478,7.23588,143.17,143.1,50.0]
["bitfinex","SOLUSD",1728201669677,6.9857,143.15,143.1,74.4572]
["bitfinex","SOLUSD",1728201674493,44.027864,143.17,143.1,74.4572]
["bitfinex","SOLUSD",1728201674681,6.9862,143.14,143.1,74.4572]
["bitfinex","SOLUSD",1728201676595,6.9862,143.14,143.1,67.4692]
["bitfinex","SOLUSD",1728201676995,44.027864,143.17,143.1,50.0]
["bitfinex","SOLUSD",1728201677178,6.9867,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728201679985,6.9871,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728201692506,6.9876,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728201692698,44.027864,143.15,143.08,50.0]
["bitfinex","SOLUSD",1728201692909,6.9872,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728201704011,61.492864,143.15,143.06,50.0]
["bitfinex","SOLUSD",1728201704208,61.492864,143.15,143.05,6.9901]
["bitfinex","SOLUSD",1728201704209,6.9887,143.09,143.05,6.9901]
["bitfinex","SOLUSD",1728201704508,6.9887,143.09,143.04,97.3366]
["bitfinex","SOLUSD",1728201704886,6.9887,143.09,143.06,50.0]
["bitfinex","SOLUSD",1728201705087,6.9881,143.11,143.06,50.0]
["bitfinex","SOLUSD",1728201712321,6.9881,143.11,143.07,1.39771589]
["bitfinex","SOLUSD",1728201712792,6.9881,143.11,143.06,50.0]
["bitfinex","SOLUSD",1728201715117,6.9881,143.11,143.07,1.39770196]
["bitfinex","SOLUSD",1728201715316,6.9881,143.11,143.06,50.0]
["bitfinex","SOLUSD",1728201715504,6.9881,143.11,143.07,1.39770467]
["bitfinex","SOLUSD",1728201715816,7.86394567,143.14,143.07,1.39770467]
["bitfinex","SOLUSD",1728201715817,7.86394567,143.14,143.08,50.0]
["bitfinex","SOLUSD",1728201716030,20.0,143.13,143.09,1.39743953]
["bitfinex","SOLUSD",1728201716236,20.0,143.13,143.09,8.38593953]
["bitfinex","SOLUSD",1728201716421,20.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728201721130,20.0,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1728201721340,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1728201724737,6.9866,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728201725640,20.0,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728201726455,6.9862,143.14,143.11,1.39734193]
["bitfinex","SOLUSD",1728201726611,20.0,143.14,143.12,1.39722282]
["bitfinex","SOLUSD",1728201726813,20.0,143.14,143.1,56.9876]
["bitfinex","SOLUSD",1728201729032,26.9862,143.14,143.1,56.9876]
["bitfinex","SOLUSD",1728201729534,26.9862,143.14,143.1,50.0]
["bitfinex","SOLUSD",1728201732441,20.0,143.14,143.1,50.0]
["bitfinex","SOLUSD",1728201732746,6.9867,143.13,143.1,50.0]
["bitfinex","SOLUSD",1728201733042,26.9862,143.14,143.1,50.0]
["bitfinex","SOLUSD",1728201739946,7.86394567,143.15,143.13,50.0]
["bitfinex","SOLUSD",1728201740145,6.9848,143.17,143.14,1.39705258]
["bitfinex","SOLUSD",1728201740851,6.9843,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728201742237,40.9221149,143.21,143.17,56.9846]
["bitfinex","SOLUSD",1728201742238,7.9076149,143.21,143.17,56.9846]
["bitfinex","SOLUSD",1728201742557,14.8904149,143.21,143.18,1.39665746]
["bitfinex","SOLUSD",1728201742849,6.9833,143.2,143.15,67.4641]
["bitfinex","SOLUSD",1728201747059,20.12549,143.2,143.15,50.0]
["bitfinex","SOLUSD",1728201748251,6.9842,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728201751164,6.9838,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728201756370,6.9838,143.19,143.16,1.39680062]
["bitfinex","SOLUSD",1728201756546,20.12549,143.22,143.16,1.39680062]
["bitfinex","SOLUSD",1728201756750,6.9832,143.2,143.15,68.76068826]
["bitfinex","SOLUSD",1728201757143,20.0,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728201757459,6.9828,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728201757653,6.9828,143.21,143.17,61.77518826]
["bitfinex","SOLUSD",1728201758566,6.9828,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728201758743,0.25098,143.23,143.17,50.0]
["bitfinex","SOLUSD",1728201759070,6.9833,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728201760492,6.9833,143.2,143.15,18.76078826]
["bitfinex","SOLUSD",1728201760493,6.9842,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728201763690,6.9836,143.2,143.16,1.39687784]
["bitfinex","SOLUSD",1728201763892,6.9836,143.2,143.15,61.77518826]
["bitfinex","SOLUSD",1728201765698,0.12549,143.2,143.13,50.0]
["bitfinex","SOLUSD",1728201765895,51.92878065,143.2,143.13,50.0]
["bitfinex","SOLUSD",1728201766091,6.9852,143.16,143.13,50.0]
["bitfinex","SOLUSD",1728201766482,6.9852,143.16,143.11,68.76238826]
["bitfinex","SOLUSD",1728201766695,6.9857,143.15,143.11,50.0]
["bitfinex","SOLUSD",1728201770381,6.9852,143.16,143.11,56.9875]
["bitfinex","SOLUSD",1728201777806,6.9856,143.15,143.11,56.9875]
["bitfinex","SOLUSD",1728201779608,20.0,143.18,143.11,50.0]
["bitfinex","SOLUSD",1728201779814,20.0,143.18,143.09,56.4631]
["bitfinex","SOLUSD",1728201779815,6.9866,143.13,143.09,56.4631]
["bitfinex","SOLUSD",1728201779997,6.9862,143.14,143.09,63.4516]
["bitfinex","SOLUSD",1728201780307,6.9862,143.14,143.11,50.0]
["bitfinex","SOLUSD",1728201782309,6.9862,143.14,143.09,63.4516]
["bitfinex","SOLUSD",1728201782715,20.0,143.16,143.09,63.4516]
["bitfinex","SOLUSD",1728201782927,6.9867,143.13,143.09,63.4516]
["bitfinex","SOLUSD",1728201784003,6.9867,143.13,143.09,50.02]
["bitfinex","SOLUSD",1728201784321,6.9876,143.11,143.07,67.4736]
["bitfinex","SOLUSD",1728201784496,6.0634,143.15,143.07,50.0]
["bitfinex","SOLUSD",1728201784817,6.9882,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728201785390,21.2085449,143.15,143.07,50.0]
["bitfinex","SOLUSD",1728201785619,6.9877,143.11,143.07,50.0]
["bitfinex","SOLUSD",1728201787915,6.9881,143.1,143.07,50.0]
["bitfinex","SOLUSD",1728201790413,6.9886,143.09,143.06,8.69039328]
["bitfinex","SOLUSD",1728201790597,6.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728201790598,26.9886,143.09,143.05,50.0]
["bitfinex","SOLUSD",1728201790797,26.9886,143.09,143.04,17.4773]
["bitfinex","SOLUSD",1728201790798,6.9892,143.08,143.04,17.4773]
["bitfinex","SOLUSD",1728201792797,6.9892,143.08,143.03,68.76668826]
["bitfinex","SOLUSD",1728201793002,6.9892,143.08,143.02,7.17702922]
["bitfinex","SOLUSD",1728201793003,6.9911,143.04,143.02,0.02]
["bitfinex","SOLUSD",1728201793219,0.25098,143.08,143.02,0.02]
["bitfinex","SOLUSD",1728201793518,6.9908,143.05,143.02,0.02]
["bitfinex","SOLUSD",1728201794606,6.9915,143.03,143.02,0.02]
["bitfinex","SOLUSD",1728201795112,6.9911,143.04,143.02,0.02]
["bitfinex","SOLUSD",1728201795314,20.25098,143.04,142.99,50.0]
["bitfinex","SOLUSD",1728201795520,20.25098,143.04,142.98,17.4847]
["bitfinex","SOLUSD",1728201796025,6.992,143.02,142.98,17.4847]
["bitfinex","SOLUSD",1728201796342,6.9915,143.03,142.98,17.4847]
["bitfinex","SOLUSD",1728201797230,6.9915,143.03,142.98,24.4786]
["bitfinex","SOLUSD",1728201798910,6.9921,143.02,142.98,17.4847]
["bitfinex","SOLUSD",1728201799712,27.11809,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728201799913,6.9926,143.01,142.97,50.0]
["bitfinex","SOLUSD",1728201802531,20.0,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1728201802719,24.38304392,143.05,142.97,79.26128826]
["bitfinex","SOLUSD",1728201802720,6.9905,143.05,143.0,18.76808826]
["bitfinex","SOLUSD",1728201803341,6.9905,143.05,143.01,1.39831964]
["bitfinex","SOLUSD",1728201803520,6.9905,143.05,143.01,50.0]
["bitfinex","SOLUSD",1728201804843,6.9905,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1728201805632,6.991,143.04,142.99,56.9934]
["bitfinex","SOLUSD",1728201805826,6.9915,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728201807025,6.9915,143.03,142.99,51.39844421]
["bitfinex","SOLUSD",1728201807747,6.9915,143.03,142.99,50.0]
["bitfinex","SOLUSD",1728201808318,0.12549,143.02,142.97,79.26128826]
["bitfinex","SOLUSD",1728201808518,6.992,143.02,142.97,74.4805]
["bitfinex","SOLUSD",1728201811616,6.9925,143.01,142.97,67.4861]
["bitfinex","SOLUSD",1728201822152,6.9925,143.01,142.97,68.88475594]
["bitfinex","SOLUSD",1728201822464,6.9925,143.01,142.97,67.4861]
["bitfinex","SOLUSD",1728201826557,20.0,143.01,142.98,1.39865544]
["bitfinex","SOLUSD",1728201828465,6.9921,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728201828466,20.0,143.02,142.99,50.0]
["bitfinex","SOLUSD",1728201828631,20.0,143.02,143.0,1.39840474]
["bitfinex","SOLUSD",1728201828953,31.80329065,143.01,142.94,63.4134]
["bitfinex","SOLUSD",1728201829268,20.0,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728201829435,26.9931,143.0,142.96,50.0]
["bitfinex","SOLUSD",1728201838765,26.9931,143.0,142.95,18.77048826]
["bitfinex","SOLUSD",1728201839063,26.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1728201840753,0.12549,142.99,142.94,56.4176]
["bitfinex","SOLUSD",1728201840969,6.994,142.98,142.94,56.9958]
["bitfinex","SOLUSD",1728201842875,0.25098,142.99,142.94,50.0]
["bitfinex","SOLUSD",1728201843055,6.9955,142.95,142.92,50.8470896]
["bitfinex","SOLUSD",1728201844160,6.995,142.96,142.92,50.8470896]
["bitfinex","SOLUSD",1728201846374,6.995,142.96,142.92,52.2461487]
["bitfinex","SOLUSD",1728201847471,6.995,142.96,142.92,50.8470896]
["bitfinex","SOLUSD",1728201848464,6.995,142.96,142.93,1.3990623]
["bitfinex","SOLUSD",1728201848676,6.995,142.96,142.92,50.8470896]
["bitfinex","SOLUSD",1728201858376,6.995,142.96,142.92,0.8470896]
["bitfinex","SOLUSD",1728201858949,6.995,142.96,142.92,50.8470896]
["bitfinex","SOLUSD",1728201859153,6.9945,142.97,142.93,1.39908388]
["bitfinex","SOLUSD",1728201859373,20.0,142.96,142.93,1.39908388]
["bitfinex","SOLUSD",1728201859761,20.0,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1728201860988,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1728201862563,6.9945,142.97,142.92,69.61907786]
["bitfinex","SOLUSD",1728201867584,20.0,142.98,142.92,69.61907786]
["bitfinex","SOLUSD",1728201867757,6.9949,142.96,142.92,69.61907786]
["bitfinex","SOLUSD",1728201869774,6.9949,142.96,142.92,57.8438896]
["bitfinex","SOLUSD",1728201871482,6.9949,142.96,142.92,50.8470896]
["bitfinex","SOLUSD",1728201884600,6.9945,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728201898485,26.9938,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728201898687,26.9938,142.99,142.97,1.39871341]
["bitfinex","SOLUSD",1728201900595,26.9938,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728201901702,26.9938,142.99,142.97,1.39872251]
["bitfinex","SOLUSD",1728201901895,26.9938,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728201902799,36.61164647,142.99,142.95,11.77518826]
["bitfinex","SOLUSD",1728201903401,6.9946,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728201906296,6.994,142.98,142.94,50.0]
["bitfinex","SOLUSD",1728201909304,20.0,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728201909806,26.9935,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728201911206,31.4117141,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728201911397,36.61134647,142.99,142.96,50.0]
["bitfinex","SOLUSD",1728201912405,36.61134647,142.99,142.94,86.26008826]
["bitfinex","SOLUSD",1728201912785,6.9941,142.98,142.94,79.26418826]
["bitfinex","SOLUSD",1728201917914,6.9941,142.98,142.94,67.489]
["bitfinex","SOLUSD",1728201920821,6.9944,142.97,142.94,50.0]
["bitfinex","SOLUSD",1728201921059,6.9944,142.97,142.92,69.61897786]
["bitfinex","SOLUSD",1728201922725,0.12549,142.97,142.92,50.8470896]
["bitfinex","SOLUSD",1728201922906,6.9954,142.95,142.92,0.8470896]
["bitfinex","SOLUSD",1728201924000,20.12549,142.96,142.92,0.8470896]
["bitfinex","SOLUSD",1728201924237,9.74333647,142.97,142.92,0.8470896]
["bitfinex","SOLUSD",1728201924238,6.9959,142.94,142.92,0.8470896]
["bitfinex","SOLUSD",1728201924524,6.9954,142.95,142.92,0.8470896]
["bitfinex","SOLUSD",1728201927433,6.995,142.96,142.92,50.8470896]
["bitfinex","SOLUSD",1728201934332,9.74333647,142.97,142.92,50.8470896]
["bitfinex","SOLUSD",1728201934551,6.9958,142.95,142.92,0.8470896]
["bitfinex","SOLUSD",1728201937538,0.12549,142.95,142.92,0.8470896]
["bitfinex","SOLUSD",1728201937738,6.9959,142.94,142.92,0.8470896]
["bitfinex","SOLUSD",1728201946444,6.9964,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201946830,27.12189,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201953749,55.46774653,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201954766,60.64211047,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201956143,76.82961047,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201957827,84.02129518,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201959838,36.86522647,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201960039,36.61424647,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201960246,16.61424647,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201961857,36.61424647,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201962634,36.73973647,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201965358,16.73973647,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201965860,36.73973647,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201971162,29.61784647,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201971471,20.0,142.94,142.92,0.8470896]
["bitfinex","SOLUSD",1728201972739,6.9959,142.94,142.92,0.8470896]
["bitfinex","SOLUSD",1728201972942,4.44348253,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201973255,11.43988253,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201977769,31.43988253,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201986773,31.56537253,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728201990961,29.72537253,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728202000987,27.12189,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728202015198,20.12549,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728202016114,20.0,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728202017574,22.73637142,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728202022399,25.47274284,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728202033607,72.10750684,142.93,142.92,0.8470896]
["bitfinex","SOLUSD",1728202033812,20.0,142.85,142.82,23.1628]
["bitfinex","SOLUSD",1728202034215,5.47274284,142.84,142.82,23.1628]
["bitfinex","SOLUSD",1728202035811,32.10073801,142.85,142.82,23.1628]
["bitfinex","SOLUSD",1728202040419,32.10073801,142.85,142.79,73.029]
["bitfinex","SOLUSD",1728202040594,7.12639,142.84,142.79,73.029]
["bitfinex","SOLUSD",1728202042804,7.12639,142.84,142.79,84.80418826]
["bitfinex","SOLUSD",1728202045618,27.0004,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728202047322,31.51121021,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728202050900,24.51081021,142.85,142.81,57.0018]
["bitfinex","SOLUSD",1728202051108,20.0,142.85,142.81,68.77698826]
["bitfinex","SOLUSD",1728202051492,20.0,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1728202052099,20.0,142.85,142.81,57.0022]
["bitfinex","SOLUSD",1728202055490,27.74399663,142.85,142.8,24.5086]
["bitfinex","SOLUSD",1728202055696,37.54818942,142.85,142.8,24.5086]
["bitfinex","SOLUSD",1728202057220,37.54818942,142.85,142.81,50.0]
["bitfinex","SOLUSD",1728202057816,37.54818942,142.85,142.8,24.5086]
["bitfinex","SOLUSD",1728202058119,7.0009,142.84,142.8,24.5086]
["bitfinex","SOLUSD",1728202058923,7.0009,142.84,142.8,17.506]
["bitfinex","SOLUSD",1728202061528,7.0013,142.83,142.79,50.0]
["bitfinex","SOLUSD",1728202063931,7.0019,142.82,142.78,14.1463896]
["bitfinex","SOLUSD",1728202065006,7.0019,142.82,142.78,7.1427896]
["bitfinex","SOLUSD",1728202065713,7.0019,142.82,142.78,0.8470896]
["bitfinex","SOLUSD",1728202067532,0.12549,142.8,142.78,0.8470896]
["bitfinex","SOLUSD",1728202067921,7.0023,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202070933,0.25098,142.84,142.78,0.8470896]
["bitfinex","SOLUSD",1728202071151,0.12549,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202072526,7.0018,142.82,142.78,0.8470896]
["bitfinex","SOLUSD",1728202076819,7.0028,142.8,142.78,0.8470896]
["bitfinex","SOLUSD",1728202078537,7.0023,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202078738,50.904174,142.83,142.78,2.24764493]
["bitfinex","SOLUSD",1728202078921,43.902374,142.83,142.78,0.8470896]
["bitfinex","SOLUSD",1728202079120,20.0,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202079639,19.97593501,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202084232,7.12779,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202084433,17.67557942,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202085742,7.0032,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202086447,27.0032,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202086629,20.0,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202091642,27.99777663,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202092544,20.86908663,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202093550,20.74359663,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202094925,9.80419279,142.8,142.78,7.8507896]
["bitfinex","SOLUSD",1728202095339,13.62605157,142.86,142.78,0.8470896]
["bitfinex","SOLUSD",1728202095340,37.49909592,142.82,142.78,0.8470896]
["bitfinex","SOLUSD",1728202099761,37.49909592,142.82,142.78,2.24762485]
["bitfinex","SOLUSD",1728202099954,7.0029,142.8,142.78,0.8470896]
["bitfinex","SOLUSD",1728202100165,1.68956726,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202100366,30.49719592,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202100651,37.50039592,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202101950,37.75137592,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202102161,61.52825992,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202105836,51.031064,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202106256,67.427764,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202106566,74.73184379,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202115042,85.22869871,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202115862,68.83199871,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202119647,24.80413471,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202119967,17.50005492,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202120960,61.52791892,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202144174,37.50005492,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202145581,61.52791892,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202152785,10.49685492,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202152989,7.0019,142.82,142.78,0.8470896]
["bitfinex","SOLUSD",1728202153486,17.24417158,142.82,142.78,0.8470896]
["bitfinex","SOLUSD",1728202153667,10.24227158,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202155373,10.24227158,142.81,142.78,9.25136085]
["bitfinex","SOLUSD",1728202156587,10.24227158,142.81,142.78,7.8507896]
["bitfinex","SOLUSD",1728202158388,10.24227158,142.81,142.78,9.25132455]
["bitfinex","SOLUSD",1728202158692,10.24227158,142.81,142.78,7.8507896]
["bitfinex","SOLUSD",1728202162473,10.24227158,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1728202162676,10.24227158,142.81,142.78,12.62227786]
["bitfinex","SOLUSD",1728202162677,30.24227158,142.81,142.78,12.62227786]
["bitfinex","SOLUSD",1728202162976,30.24227158,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1728202163991,44.027864,142.85,142.8,8.40324279]
["bitfinex","SOLUSD",1728202164293,53.96757114,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728202164476,6.9993,142.88,142.82,11.77518826]
["bitfinex","SOLUSD",1728202164682,6.9994,142.87,142.82,18.77688826]
["bitfinex","SOLUSD",1728202164875,6.9999,142.86,142.81,75.03888826]
["bitfinex","SOLUSD",1728202165078,7.0004,142.85,142.81,6.2615]
["bitfinex","SOLUSD",1728202165280,3.98392563,142.84,142.81,6.2615]
["bitfinex","SOLUSD",1728202165477,4.94369929,142.85,142.81,63.2637]
["bitfinex","SOLUSD",1728202165794,24.94369929,142.85,142.81,63.2637]
["bitfinex","SOLUSD",1728202167392,31.94419929,142.85,142.81,6.2615]
["bitfinex","SOLUSD",1728202167575,43.902374,142.84,142.8,16.5005]
["bitfinex","SOLUSD",1728202167776,20.0,142.82,142.8,16.5005]
["bitfinex","SOLUSD",1728202169685,0.12549,142.81,142.78,6.9764896]
["bitfinex","SOLUSD",1728202171498,7.0022,142.82,142.78,6.9764896]
["bitfinex","SOLUSD",1728202178599,7.0022,142.82,142.78,13.9801896]
["bitfinex","SOLUSD",1728202181804,0.12549,142.82,142.78,13.9801896]
["bitfinex","SOLUSD",1728202182184,0.12549,142.82,142.78,25.75537786]
["bitfinex","SOLUSD",1728202183116,3.98392563,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728202183809,3.98392563,142.84,142.8,18.77788826]
["bitfinex","SOLUSD",1728202184696,8.92762492,142.84,142.8,18.77788826]
["bitfinex","SOLUSD",1728202184996,20.0,142.83,142.8,18.77788826]
["bitfinex","SOLUSD",1728202186808,20.0,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728202192109,20.0,142.83,142.81,50.0]
["bitfinex","SOLUSD",1728202192302,8.92762492,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728202192609,8.92762492,142.84,142.81,57.0022]
["bitfinex","SOLUSD",1728202192813,8.92762492,142.84,142.81,68.77738826]
["bitfinex","SOLUSD",1728202193008,20.0,142.85,142.81,68.77738826]
["bitfinex","SOLUSD",1728202194007,20.0,142.85,142.81,57.0022]
["bitfinex","SOLUSD",1728202194186,28.92762492,142.85,142.81,68.77738826]
["bitfinex","SOLUSD",1728202194807,3.98392563,142.84,142.81,68.77738826]
["bitfinex","SOLUSD",1728202195106,8.92762492,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728202197217,8.92762492,142.84,142.8,18.77788826]
["bitfinex","SOLUSD",1728202197997,8.92762492,142.84,142.8,68.77788826]
["bitfinex","SOLUSD",1728202199508,8.92762492,142.84,142.8,18.77788826]
["bitfinex","SOLUSD",1728202200596,15.92852492,142.84,142.8,18.77788826]
["bitfinex","SOLUSD",1728202201818,15.92852492,142.84,142.8,11.77518826]
["bitfinex","SOLUSD",1728202202403,15.92852492,142.84,142.79,24.5105]
["bitfinex","SOLUSD",1728202204516,27.12679,142.83,142.79,24.5105]
["bitfinex","SOLUSD",1728202207501,20.12549,142.83,142.79,24.5105]
["bitfinex","SOLUSD",1728202209721,20.0,142.84,142.8,57.0026]
["bitfinex","SOLUSD",1728202210419,20.0,142.84,142.8,68.77778826]
["bitfinex","SOLUSD",1728202210616,20.0,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1728202212817,20.0,142.86,142.82,18.77698826]
["bitfinex","SOLUSD",1728202214401,28.92762492,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1728202217122,28.92762492,142.86,142.82,57.0018]
["bitfinex","SOLUSD",1728202219616,3.98392563,142.85,142.82,57.0018]
["bitfinex","SOLUSD",1728202219797,8.92762492,142.85,142.82,57.0018]
["bitfinex","SOLUSD",1728202222822,8.92762492,142.85,142.8,57.0023]
["bitfinex","SOLUSD",1728202223405,15.92812492,142.85,142.8,57.0023]
["bitfinex","SOLUSD",1728202226309,20.12549,142.84,142.79,17.5074]
["bitfinex","SOLUSD",1728202226512,7.0014,142.83,142.79,17.5074]
["bitfinex","SOLUSD",1728202228624,7.0014,142.83,142.78,63.9800896]
["bitfinex","SOLUSD",1728202228831,0.12549,142.82,142.78,63.9800896]
["bitfinex","SOLUSD",1728202232024,0.12549,142.82,142.78,75.75527786]
["bitfinex","SOLUSD",1728202243541,0.12549,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728202244243,0.12549,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1728202246837,0.12549,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1728202247040,27.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728202249744,35.92842492,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1728202258453,20.0,142.84,142.8,68.77788826]
["bitfinex","SOLUSD",1728202261852,15.84899,142.86,142.81,1.4002261]
["bitfinex","SOLUSD",1728202261853,6.9998,142.86,142.81,1.4002261]
["bitfinex","SOLUSD",1728202262032,6.9998,142.86,142.8,79.28138826]
["bitfinex","SOLUSD",1728202262534,6.9998,142.86,142.81,11.77518826]
["bitfinex","SOLUSD",1728202263134,20.0,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728202264952,23.98392563,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1728202265153,28.92762492,142.85,142.81,11.77518826]
["bitfinex","SOLUSD",1728202265454,28.92762492,142.85,142.81,18.77738826]
["bitfinex","SOLUSD",1728202269060,28.92762492,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1728202269236,24.027864,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1728202269440,22.93103754,142.89,142.85,13.17519125]
["bitfinex","SOLUSD",1728202269667,15.6509,142.89,142.85,13.17519125]
["bitfinex","SOLUSD",1728202269964,15.6509,142.89,142.85,11.77518826]
["bitfinex","SOLUSD",1728202270262,15.6509,142.89,142.84,68.77598826]
["bitfinex","SOLUSD",1728202270859,20.0,142.88,142.84,68.77598826]
["bitfinex","SOLUSD",1728202271237,20.0,142.88,142.83,18.77638826]
["bitfinex","SOLUSD",1728202273041,26.9989,142.88,142.83,18.77638826]
["bitfinex","SOLUSD",1728202273861,26.9989,142.88,142.84,50.0]
["bitfinex","SOLUSD",1728202274050,26.9989,142.88,142.84,61.77518826]
["bitfinex","SOLUSD",1728202278947,0.12549,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1728202279269,20.0,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1728202279649,20.0,142.89,142.86,11.77518826]
["bitfinex","SOLUSD",1728202281558,20.0,142.89,142.85,20.17535324]
["bitfinex","SOLUSD",1728202282371,8.92762492,142.92,142.86,56.9998]
["bitfinex","SOLUSD",1728202282372,20.0,142.91,142.86,56.9998]
["bitfinex","SOLUSD",1728202282571,6.998,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728202282954,10.98192563,142.9,142.86,50.0]
["bitfinex","SOLUSD",1728202284374,4.93700104,142.89,142.85,11.77518826]
["bitfinex","SOLUSD",1728202284572,11.93540104,142.89,142.85,11.77518826]
["bitfinex","SOLUSD",1728202285388,6.9984,142.89,142.85,11.77518826]
["bitfinex","SOLUSD",1728202286305,6.9989,142.88,142.83,18.77638826]
["bitfinex","SOLUSD",1728202286465,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1728202286868,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1728202292393,20.25098,142.89,142.82,7.59868477]
["bitfinex","SOLUSD",1728202292585,20.12549,142.87,142.82,1.05058477]
["bitfinex","SOLUSD",1728202293372,20.12549,142.87,142.81,39.09476927]
["bitfinex","SOLUSD",1728202294498,20.12549,142.87,142.81,46.09696927]
["bitfinex","SOLUSD",1728202294989,0.12549,142.85,142.81,17.5053]
["bitfinex","SOLUSD",1728202295295,20.12549,142.85,142.81,17.5053]
["bitfinex","SOLUSD",1728202296900,27.12579,142.85,142.81,17.5053]
["bitfinex","SOLUSD",1728202305208,0.12549,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1728202322412,20.25098,142.83,142.78,10.66338762]
["bitfinex","SOLUSD",1728202322598,7.0023,142.81,142.78,10.66338762]
["bitfinex","SOLUSD",1728202322798,20.12549,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202323009,7.0032,142.8,142.78,0.8470896]
["bitfinex","SOLUSD",1728202323207,27.12869,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202324204,20.0,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202331826,20.12549,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202334731,20.0,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202335227,22.7891,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202335425,20.0,142.8,142.78,0.8470896]
["bitfinex","SOLUSD",1728202336010,20.0,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202336226,0.12549,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202336711,0.12549,142.81,142.78,2.247619]
["bitfinex","SOLUSD",1728202337112,0.12549,142.81,142.78,9.251319]
["bitfinex","SOLUSD",1728202337834,20.12549,142.81,142.78,9.251319]
["bitfinex","SOLUSD",1728202340436,0.12549,142.83,142.78,9.251319]
["bitfinex","SOLUSD",1728202340437,20.0,142.83,142.78,69.756119]
["bitfinex","SOLUSD",1728202340734,20.0,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1728202341037,20.0,142.83,142.8,1.40039702]
["bitfinex","SOLUSD",1728202342521,20.0,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1728202342522,23.98392563,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1728202342721,28.92762492,142.83,142.79,7.0028]
["bitfinex","SOLUSD",1728202342921,8.92762492,142.82,142.79,7.0028]
["bitfinex","SOLUSD",1728202347723,15.92942492,142.82,142.78,25.3592896]
["bitfinex","SOLUSD",1728202348132,7.0023,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202348335,11.93930104,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202348639,7.0028,142.8,142.78,0.8470896]
["bitfinex","SOLUSD",1728202351443,4.93700104,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202351625,11.93930104,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202352644,44.027864,142.8,142.78,0.8470896]
["bitfinex","SOLUSD",1728202352848,51.031064,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202355245,50.905574,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202359921,27.12869,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202360334,20.12549,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202361733,20.0,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202363340,0.12549,142.8,142.78,0.8470896]
["bitfinex","SOLUSD",1728202363528,20.12549,142.8,142.78,0.8470896]
["bitfinex","SOLUSD",1728202368551,20.0,142.8,142.78,0.8470896]
["bitfinex","SOLUSD",1728202368739,20.0,142.82,142.78,0.8470896]
["bitfinex","SOLUSD",1728202368931,20.0,142.82,142.79,1.40049764]
["bitfinex","SOLUSD",1728202369128,0.12549,142.82,142.79,1.40049764]
["bitfinex","SOLUSD",1728202370237,0.12549,142.82,142.78,19.62577786]
["bitfinex","SOLUSD",1728202370450,20.12549,142.82,142.78,7.8505896]
["bitfinex","SOLUSD",1728202379038,20.0,142.82,142.79,1.40045958]
["bitfinex","SOLUSD",1728202379247,20.0,142.82,142.78,19.62577786]
["bitfinex","SOLUSD",1728202380741,20.0,142.82,142.78,7.8505896]
["bitfinex","SOLUSD",1728202381042,23.98392563,142.82,142.78,19.62577786]
["bitfinex","SOLUSD",1728202386663,23.98392563,142.82,142.78,7.8505896]
["bitfinex","SOLUSD",1728202394261,27.0018,142.82,142.78,7.8505896]
["bitfinex","SOLUSD",1728202394464,8.92762492,142.81,142.78,7.8505896]
["bitfinex","SOLUSD",1728202399681,27.12839,142.8,142.78,0.8470896]
["bitfinex","SOLUSD",1728202400053,31.23810563,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202400353,59.95868892,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202406886,51.031064,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202435997,20.0,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202436215,20.0,142.82,142.78,0.8470896]
["bitfinex","SOLUSD",1728202436504,20.0,142.82,142.78,7.8507896]
["bitfinex","SOLUSD",1728202436889,27.0014,142.83,142.78,7.8507896]
["bitfinex","SOLUSD",1728202437089,30.98532563,142.83,142.78,7.8507896]
["bitfinex","SOLUSD",1728202437280,20.0,142.81,142.78,7.8507896]
["bitfinex","SOLUSD",1728202438204,20.0,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202441694,27.0023,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202442781,0.12549,142.8,142.78,0.8470896]
["bitfinex","SOLUSD",1728202442987,7.12849,142.8,142.78,0.8470896]
["bitfinex","SOLUSD",1728202443193,20.12549,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202443395,27.12869,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202445486,20.12549,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202463917,20.0,142.79,142.78,0.8470896]
["bitfinex","SOLUSD",1728202464438,7.0024,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202464641,20.12549,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202464842,27.12779,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202480437,27.0023,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202485871,30.98622563,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202486069,35.92992492,142.81,142.78,0.8470896]
["bitfinex","SOLUSD",1728202507200,23.776884,142.84,142.79,1.4005981]
["bitfinex","SOLUSD",1728202507366,7.28252073,142.85,142.79,13.17578636]
["bitfinex","SOLUSD",1728202507367,7.40801073,142.85,142.79,13.17578636]
["bitfinex","SOLUSD",1728202507566,0.12549,142.85,142.79,13.17578636]
["bitfinex","SOLUSD",1728202508172,7.0013,142.83,142.79,13.17578636]
["bitfinex","SOLUSD",1728202508790,20.0,142.82,142.79,13.17578636]
["bitfinex","SOLUSD",1728202513092,0.12549,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1728202513093,27.12629,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1728202513291,27.12629,142.84,142.81,1.40029889]
["bitfinex","SOLUSD",1728202513975,20.0,142.84,142.81,1.40029889]
["bitfinex","SOLUSD",1728202514176,20.0,142.84,142.81,50.0]
["bitfinex","SOLUSD",1728202514375,20.0,142.84,142.81,61.77518826]
["bitfinex","SOLUSD",1728202514983,6.9999,142.86,142.81,68.77738826]
["bitfinex","SOLUSD",1728202515178,20.0,142.85,142.82,18.77688826]
["bitfinex","SOLUSD",1728202515383,6.9994,142.87,142.83,63.17525038]
["bitfinex","SOLUSD",1728202516103,15.92652492,142.88,142.83,70.17645038]
["bitfinex","SOLUSD",1728202516802,20.0,142.87,142.83,70.17645038]
["bitfinex","SOLUSD",1728202517892,20.0,142.87,142.84,11.77518826]
["bitfinex","SOLUSD",1728202518196,20.0,142.87,142.85,1.39988463]
["bitfinex","SOLUSD",1728202518405,17.4927,142.92,142.85,1.39988463]
["bitfinex","SOLUSD",1728202518406,6.9983,142.9,142.85,70.17517289]
["bitfinex","SOLUSD",1728202518582,8.92762492,142.91,142.86,13.17486362]
["bitfinex","SOLUSD",1728202518903,8.92762492,142.91,142.86,20.17456362]
["bitfinex","SOLUSD",1728202519807,8.92762492,142.91,142.88,11.77518826]
["bitfinex","SOLUSD",1728202519995,7.27320757,142.95,142.87,83.9547]
["bitfinex","SOLUSD",1728202519996,7.27320757,142.95,142.9,29.26988826]
["bitfinex","SOLUSD",1728202520198,6.6544,143.0,142.9,29.26988826]
["bitfinex","SOLUSD",1728202520199,22.909708,143.07,142.97,50.0]
["bitfinex","SOLUSD",1728202520402,13.01032847,143.06,143.0,11.77518826]
["bitfinex","SOLUSD",1728202520611,13.01032847,143.06,143.03,50.0]
["bitfinex","SOLUSD",1728202520785,6.9885,143.1,143.03,56.9914]
["bitfinex","SOLUSD",1728202521101,6.9885,143.1,143.04,1.397993]
["bitfinex","SOLUSD",1728202522097,6.9892,143.08,143.02,23.019]
["bitfinex","SOLUSD",1728202522418,6.9896,143.07,143.02,34.79418826]
["bitfinex","SOLUSD",1728202522809,6.9896,143.07,143.03,22.73232939]
["bitfinex","SOLUSD",1728202522985,6.9896,143.07,143.04,22.73232939]
["bitfinex","SOLUSD",1728202523316,20.0,143.06,143.05,8.74320361]
["bitfinex","SOLUSD",1728202523793,20.0,143.06,143.02,34.79418826]
["bitfinex","SOLUSD",1728202528712,20.0,143.06,143.03,51.39805105]
["bitfinex","SOLUSD",1728202529415,1.21196156,143.14,143.04,11.77518826]
["bitfinex","SOLUSD",1728202529619,6.9876,143.11,143.06,11.77518826]
["bitfinex","SOLUSD",1728202529792,6.9871,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728202530107,6.9871,143.12,143.06,68.76518826]
["bitfinex","SOLUSD",1728202530814,20.0,143.11,143.06,68.76518826]
["bitfinex","SOLUSD",1728202532410,26.9861,143.14,143.08,6.989]
["bitfinex","SOLUSD",1728202532596,20.0,143.12,143.06,79.25008826]
["bitfinex","SOLUSD",1728202532801,20.0,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1728202533321,20.0,143.12,143.08,63.17277726]
["bitfinex","SOLUSD",1728202533528,20.0,143.12,143.08,72.96854144]
["bitfinex","SOLUSD",1728202534402,20.0,143.12,143.08,71.57095244]
["bitfinex","SOLUSD",1728202535013,0.12549,143.13,143.08,9.79576418]
["bitfinex","SOLUSD",1728202535313,0.12549,143.13,143.06,67.4749]
["bitfinex","SOLUSD",1728202535314,6.9876,143.11,143.06,67.4749]
["bitfinex","SOLUSD",1728202538190,6.9876,143.11,143.07,11.77518826]
["bitfinex","SOLUSD",1728202540332,7.11259,143.13,143.07,18.76458826]
["bitfinex","SOLUSD",1728202540623,26.9871,143.12,143.07,18.76468826]
["bitfinex","SOLUSD",1728202541618,6.9876,143.11,143.07,11.77518826]
["bitfinex","SOLUSD",1728202543641,6.9883,143.1,143.07,11.77518826]
["bitfinex","SOLUSD",1728202543798,6.9883,143.1,143.07,13.17290142]
["bitfinex","SOLUSD",1728202544420,0.12549,143.13,143.07,13.17290142]
["bitfinex","SOLUSD",1728202544721,6.9877,143.11,143.07,13.17290142]
["bitfinex","SOLUSD",1728202545630,6.9877,143.11,143.07,11.77518826]
["bitfinex","SOLUSD",1728202546024,6.9877,143.11,143.07,13.17285588]
["bitfinex","SOLUSD",1728202546421,6.9877,143.11,143.07,11.77518826]
["bitfinex","SOLUSD",1728202546724,6.9877,143.11,143.08,1.39758668]
["bitfinex","SOLUSD",1728202547224,6.9877,143.11,143.07,11.77518826]
["bitfinex","SOLUSD",1728202549100,6.9877,143.11,143.07,13.17277361]
["bitfinex","SOLUSD",1728202549406,6.9877,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728202549623,20.0,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728202549801,26.9872,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728202550807,26.9872,143.12,143.07,18.76468826]
["bitfinex","SOLUSD",1728202551009,6.9876,143.11,143.07,11.77518826]
["bitfinex","SOLUSD",1728202551543,6.9876,143.11,143.06,74.4649]
["bitfinex","SOLUSD",1728202556425,6.9876,143.11,143.08,50.0]
["bitfinex","SOLUSD",1728202557219,20.0,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728202557422,6.9871,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728202560413,6.9871,143.12,143.09,1.39755438]
["bitfinex","SOLUSD",1728202561233,6.9871,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728202570934,6.9871,143.12,143.08,51.39755257]
["bitfinex","SOLUSD",1728202572326,6.9871,143.12,143.08,50.0]
["bitfinex","SOLUSD",1728202574314,6.9871,143.12,143.08,51.39754235]
["bitfinex","SOLUSD",1728202576817,0.12549,143.13,143.08,58.38644235]
["bitfinex","SOLUSD",1728202577611,7.11229,143.13,143.09,11.77518826]
["bitfinex","SOLUSD",1728202578136,0.12549,143.13,143.1,11.77518826]
["bitfinex","SOLUSD",1728202578330,6.9862,143.14,143.1,18.76328826]
["bitfinex","SOLUSD",1728202578838,16.3837,143.18,143.13,11.77518826]
["bitfinex","SOLUSD",1728202579055,6.9847,143.17,143.14,11.77518826]
["bitfinex","SOLUSD",1728202579219,6.9847,143.17,143.13,13.17232474]
["bitfinex","SOLUSD",1728202580227,20.0,143.16,143.13,13.17232474]
["bitfinex","SOLUSD",1728202581844,20.0,143.16,143.13,29.30762474]
["bitfinex","SOLUSD",1728202582048,20.0,143.18,143.14,11.77518826]
["bitfinex","SOLUSD",1728202582225,20.0,143.18,143.15,1.39689641]
["bitfinex","SOLUSD",1728202582425,24.01991351,143.25,143.14,61.77518826]
["bitfinex","SOLUSD",1728202582623,24.01991351,143.25,143.15,8.38219993]
["bitfinex","SOLUSD",1728202582834,24.01991351,143.25,143.15,6.9854]
["bitfinex","SOLUSD",1728202583142,24.01991351,143.25,143.14,61.77518826]
["bitfinex","SOLUSD",1728202583325,24.01991351,143.25,143.14,68.76108826]
["bitfinex","SOLUSD",1728202583825,20.0,143.24,143.14,68.76108826]
["bitfinex","SOLUSD",1728202584546,0.25098,143.23,143.14,68.76108826]
["bitfinex","SOLUSD",1728202585041,20.0,143.22,143.14,50.0]
["bitfinex","SOLUSD",1728202585241,20.0,143.2,143.14,50.0]
["bitfinex","SOLUSD",1728202585544,0.12549,143.19,143.14,50.0]
["bitfinex","SOLUSD",1728202586535,0.12549,143.19,143.15,6.9851]
["bitfinex","SOLUSD",1728202586750,7.10919,143.19,143.14,86.22548826]
["bitfinex","SOLUSD",1728202588044,0.12549,143.19,143.14,79.23948826]
["bitfinex","SOLUSD",1728202588255,6.9842,143.18,143.14,79.23948826]
["bitfinex","SOLUSD",1728202588833,6.9842,143.18,143.14,61.77518826]
["bitfinex","SOLUSD",1728202590544,6.9842,143.18,143.14,50.0]
["bitfinex","SOLUSD",1728202598456,0.25098,143.19,143.13,16.1353]
["bitfinex","SOLUSD",1728202598752,6.9852,143.16,143.13,16.1353]
["bitfinex","SOLUSD",1728202599358,43.902374,143.18,143.1,50.0]
["bitfinex","SOLUSD",1728202599538,0.12549,143.17,143.1,50.0]
["bitfinex","SOLUSD",1728202599953,6.9857,143.15,143.1,68.76328826]
["bitfinex","SOLUSD",1728202604262,6.987,143.13,143.1,61.77518826]
["bitfinex","SOLUSD",1728202604464,6.986,143.15,143.1,68.76328826]
["bitfinex","SOLUSD",1728202615156,6.9863,143.14,143.1,61.77518826]
["bitfinex","SOLUSD",1728202615346,6.9863,143.14,143.1,68.76318826]
["bitfinex","SOLUSD",1728202616862,6.9863,143.14,143.11,1.39726621]
["bitfinex","SOLUSD",1728202617173,6.9857,143.15,143.11,1.39726621]
["bitfinex","SOLUSD",1728202619153,6.9857,143.15,143.1,68.76318826]
["bitfinex","SOLUSD",1728202624486,43.776884,143.18,143.1,50.0]
["bitfinex","SOLUSD",1728202624688,43.776884,143.18,143.09,26.18676143]
["bitfinex","SOLUSD",1728202624689,8.50901621,143.2,143.14,61.77518826]
["bitfinex","SOLUSD",1728202624989,6.9837,143.2,143.15,8.38236281]
["bitfinex","SOLUSD",1728202626384,20.0,143.19,143.15,8.38236281]
["bitfinex","SOLUSD",1728202626606,6.9837,143.19,143.15,8.38236281]
["bitfinex","SOLUSD",1728202627468,6.9833,143.2,143.15,8.38236281]
["bitfinex","SOLUSD",1728202627790,20.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1728202628293,20.0,143.19,143.16,1.3967719]
["bitfinex","SOLUSD",1728202630593,7.29245495,143.25,143.18,33.76658826]
["bitfinex","SOLUSD",1728202630781,7.29245495,143.25,143.24,56.9812]
["bitfinex","SOLUSD",1728202630987,0.8470896,143.28,143.26,56.9802]
["bitfinex","SOLUSD",1728202631290,0.8470896,143.28,143.24,80.809]
["bitfinex","SOLUSD",1728202631486,0.8470896,143.28,143.25,13.17106313]
["bitfinex","SOLUSD",1728202632277,0.8470896,143.28,143.25,11.77518826]
["bitfinex","SOLUSD",1728202632486,0.8470896,143.28,143.26,1.39588727]
["bitfinex","SOLUSD",1728202633493,0.8470896,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728202636192,0.8470896,143.28,143.26,51.39584891]
["bitfinex","SOLUSD",1728202637398,0.8470896,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728202638483,15.4493,143.36,143.26,50.0]
["bitfinex","SOLUSD",1728202638484,7.29302197,143.37,143.3,50.0]
["bitfinex","SOLUSD",1728202638681,6.9764,143.34,143.31,11.77518826]
["bitfinex","SOLUSD",1728202639282,6.9759,143.35,143.31,11.77518826]
["bitfinex","SOLUSD",1728202639482,6.9759,143.35,143.3,59.78101676]
["bitfinex","SOLUSD",1728202639780,17.4362,143.38,143.28,6.2709]
["bitfinex","SOLUSD",1728202639781,6.9769,143.33,143.28,75.02528826]
["bitfinex","SOLUSD",1728202640384,20.12549,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1728202640587,20.0,143.33,143.28,68.04608826]
["bitfinex","SOLUSD",1728202640789,20.0,143.33,143.28,75.02528826]
["bitfinex","SOLUSD",1728202643903,0.12549,143.34,143.28,75.02528826]
["bitfinex","SOLUSD",1728202644093,6.9769,143.33,143.28,75.02528826]
["bitfinex","SOLUSD",1728202644398,6.9769,143.33,143.28,68.04608826]
["bitfinex","SOLUSD",1728202646498,6.9769,143.33,143.28,75.02538826]
["bitfinex","SOLUSD",1728202648011,6.9769,143.33,143.3,61.77518826]
["bitfinex","SOLUSD",1728202651611,20.0,143.35,143.3,61.77518826]
["bitfinex","SOLUSD",1728202652491,0.12549,143.34,143.3,61.77518826]
["bitfinex","SOLUSD",1728202652705,0.12549,143.34,143.3,50.0]
["bitfinex","SOLUSD",1728202655515,20.0,143.33,143.3,50.0]
["bitfinex","SOLUSD",1728202657095,6.9769,143.33,143.3,50.0]
["bitfinex","SOLUSD",1728202663109,6.9769,143.33,143.3,51.39539519]
["bitfinex","SOLUSD",1728202663630,20.0,143.37,143.3,50.0]
["bitfinex","SOLUSD",1728202663804,20.12549,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728202667127,20.0,143.33,143.3,50.0]
["bitfinex","SOLUSD",1728202670820,20.12549,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728202673604,20.12549,143.35,143.31,1.3953208]
["bitfinex","SOLUSD",1728202674020,20.12549,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728202675209,6.977,143.33,143.3,50.0]
["bitfinex","SOLUSD",1728202676113,20.12549,143.35,143.28,56.2709]
["bitfinex","SOLUSD",1728202676314,6.9774,143.32,143.28,68.04608826]
["bitfinex","SOLUSD",1728202681033,6.9774,143.32,143.29,11.77518826]
["bitfinex","SOLUSD",1728202682436,20.12549,143.33,143.27,16.506]
["bitfinex","SOLUSD",1728202682740,15.8044,143.38,143.26,50.0]
["bitfinex","SOLUSD",1728202682741,20.12549,143.31,143.26,50.0]
["bitfinex","SOLUSD",1728202683239,20.12549,143.29,143.24,56.3608]
["bitfinex","SOLUSD",1728202683807,20.12549,143.29,143.23,15.3784]
["bitfinex","SOLUSD",1728202685012,20.12549,143.29,143.22,50.02]
["bitfinex","SOLUSD",1728202685727,20.12549,143.27,143.22,50.02]
["bitfinex","SOLUSD",1728202686236,6.9808,143.25,143.22,50.02]
["bitfinex","SOLUSD",1728202687127,6.9803,143.26,143.22,50.02]
["bitfinex","SOLUSD",1728202690831,6.9803,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728202693446,14.42628417,143.27,143.22,50.0]
["bitfinex","SOLUSD",1728202695357,6.9798,143.27,143.22,56.9822]
["bitfinex","SOLUSD",1728202695960,20.0,143.26,143.22,56.9822]
["bitfinex","SOLUSD",1728202700355,6.9798,143.27,143.22,56.9822]
["bitfinex","SOLUSD",1728202700533,6.9798,143.27,143.23,1.39599234]
["bitfinex","SOLUSD",1728202701223,26.9793,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728202701557,26.9793,143.28,143.25,1.39587717]
["bitfinex","SOLUSD",1728202701867,20.0,143.28,143.26,1.395873]
["bitfinex","SOLUSD",1728202702955,20.0,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728202703253,6.9795,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728202704648,20.0,143.32,143.26,50.0]
["bitfinex","SOLUSD",1728202704649,0.12549,143.31,143.26,50.0]
["bitfinex","SOLUSD",1728202704847,20.0,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728202705048,26.9794,143.28,143.26,50.0]
["bitfinex","SOLUSD",1728202710433,0.12549,143.31,143.26,50.0]
["bitfinex","SOLUSD",1728202710637,6.9789,143.29,143.27,1.39574766]
["bitfinex","SOLUSD",1728202711330,20.0,143.29,143.26,61.77518826]
["bitfinex","SOLUSD",1728202711729,6.9784,143.3,143.28,50.0]
["bitfinex","SOLUSD",1728202712060,6.9779,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728202712932,6.9779,143.31,143.29,1.39551279]
["bitfinex","SOLUSD",1728202713546,20.0,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728202713742,20.0,143.31,143.3,50.0]
["bitfinex","SOLUSD",1728202716762,6.9774,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728202717756,20.12549,143.35,143.3,50.0]
["bitfinex","SOLUSD",1728202718149,6.9778,143.32,143.3,50.0]
["bitfinex","SOLUSD",1728202719564,26.9778,143.32,143.31,1.39541101]
["bitfinex","SOLUSD",1728202719767,6.9778,143.32,143.3,51.39543859]
["bitfinex","SOLUSD",1728202720145,20.12549,143.35,143.3,51.39543859]
["bitfinex","SOLUSD",1728202720146,6.9769,143.33,143.3,51.39543859]
["bitfinex","SOLUSD",1728202720459,6.9769,143.33,143.3,63.17062685]
["bitfinex","SOLUSD",1728202720760,6.9774,143.32,143.3,61.77518826]
["bitfinex","SOLUSD",1728202722054,6.9774,143.32,143.31,1.39533472]
["bitfinex","SOLUSD",1728202723042,6.9774,143.32,143.3,61.77518826]
["bitfinex","SOLUSD",1728202723341,0.8470896,143.42,143.36,50.0]
["bitfinex","SOLUSD",1728202723562,0.8470896,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728202723748,0.8470896,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728202725344,7.8195896,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728202725549,6.973,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728202725858,6.973,143.41,143.36,50.0]
["bitfinex","SOLUSD",1728202729269,6.973,143.41,143.37,1.39468053]
["bitfinex","SOLUSD",1728202730164,6.973,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728202730365,7.8195896,143.42,143.39,1.39456281]
["bitfinex","SOLUSD",1728202730569,7.8195896,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728202733867,6.9731,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728202735370,6.9731,143.41,143.38,51.39463373]
["bitfinex","SOLUSD",1728202742872,0.8470896,143.42,143.38,51.39463373]
["bitfinex","SOLUSD",1728202743082,7.8195896,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728202744780,6.9731,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728202748085,0.12549,143.41,143.36,50.0]
["bitfinex","SOLUSD",1728202748383,6.9744,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728202748884,6.9744,143.39,143.37,1.39478287]
["bitfinex","SOLUSD",1728202749770,6.9744,143.39,143.37,1.39474001]
["bitfinex","SOLUSD",1728202750790,6.9744,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728202751163,6.9735,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728202751372,6.973,143.41,143.39,1.39460717]
["bitfinex","SOLUSD",1728202758595,6.973,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728202759184,0.8470896,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728202759388,0.8470896,143.42,143.41,1.39436592]
["bitfinex","SOLUSD",1728202759885,0.8470896,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728202761161,0.8470896,143.42,143.41,1.39437544]
["bitfinex","SOLUSD",1728202764469,0.8470896,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728202765510,6.9736,143.4,143.36,67.4376]
["bitfinex","SOLUSD",1728202765802,6.9735,143.4,143.36,50.0]
["bitfinex","SOLUSD",1728202766593,7.8195896,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728202766901,6.973,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728202768296,0.8470896,143.42,143.36,67.4374]
["bitfinex","SOLUSD",1728202768668,6.973,143.41,143.36,74.4128]
["bitfinex","SOLUSD",1728202768872,0.8470896,143.42,143.36,50.0]
["bitfinex","SOLUSD",1728202769085,6.9748,143.38,143.37,8.72621702]
["bitfinex","SOLUSD",1728202769283,6.9748,143.38,143.34,59.77849919]
["bitfinex","SOLUSD",1728202769483,6.975,143.37,143.35,22.68895765]
["bitfinex","SOLUSD",1728202769667,6.975,143.37,143.34,59.77849919]
["bitfinex","SOLUSD",1728202769668,6.975,143.37,143.36,8.72652217]
["bitfinex","SOLUSD",1728202770394,6.975,143.37,143.34,59.77849919]
["bitfinex","SOLUSD",1728202770571,6.975,143.37,143.35,8.72701638]
["bitfinex","SOLUSD",1728202770775,6.975,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728202771099,6.9756,143.36,143.35,8.72705583]
["bitfinex","SOLUSD",1728202773301,6.9756,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728202773505,6.3978,143.39,143.33,15.35868088]
["bitfinex","SOLUSD",1728202773506,6.975,143.37,143.33,15.35868088]
["bitfinex","SOLUSD",1728202773683,6.975,143.37,143.32,56.9773]
["bitfinex","SOLUSD",1728202773875,6.975,143.37,143.33,13.9635245]
["bitfinex","SOLUSD",1728202774203,6.975,143.37,143.32,56.9773]
["bitfinex","SOLUSD",1728202774397,6.3978,143.39,143.33,13.96352333]
["bitfinex","SOLUSD",1728202774398,20.12549,143.38,143.33,13.96352333]
["bitfinex","SOLUSD",1728202774700,6.9753,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728202774879,6.9753,143.37,143.33,13.96351815]
["bitfinex","SOLUSD",1728202775081,6.9754,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728202775281,6.9754,143.36,143.33,13.96352944]
["bitfinex","SOLUSD",1728202775598,6.9754,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728202775803,6.9754,143.36,143.33,13.96353061]
["bitfinex","SOLUSD",1728202776103,6.9754,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728202776291,6.9754,143.36,143.33,13.96352944]
["bitfinex","SOLUSD",1728202776492,6.9754,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728202777393,6.9768,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728202777801,6.9759,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728202779892,44.027864,143.38,143.3,50.0]
["bitfinex","SOLUSD",1728202780204,6.9769,143.33,143.28,56.9791]
["bitfinex","SOLUSD",1728202780410,6.9769,143.33,143.29,5.54658898]
["bitfinex","SOLUSD",1728202780586,6.9769,143.33,143.28,56.9791]
["bitfinex","SOLUSD",1728202780789,44.027864,143.38,143.32,50.0]
["bitfinex","SOLUSD",1728202780790,6.9754,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728202781291,6.9759,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728202781804,20.0,143.38,143.3,50.0]
["bitfinex","SOLUSD",1728202781805,6.9764,143.34,143.3,50.0]
["bitfinex","SOLUSD",1728202785411,6.9764,143.34,143.3,56.9783]
["bitfinex","SOLUSD",1728202786111,6.9757,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728202789295,6.9759,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728202790497,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728202790704,24.027864,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728202790705,6.976,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728202791085,6.9765,143.34,143.3,50.0]
["bitfinex","SOLUSD",1728202792293,20.0,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728202792502,6.9751,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728202795512,26.9745,143.38,143.34,1.39505999]
["bitfinex","SOLUSD",1728202796727,26.9745,143.38,143.33,56.9767]
["bitfinex","SOLUSD",1728202796728,6.9749,143.37,143.33,56.9767]
["bitfinex","SOLUSD",1728202797622,6.9749,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728202798502,20.0,143.4,143.34,1.39500972]
["bitfinex","SOLUSD",1728202798710,6.9745,143.38,143.34,1.39500972]
["bitfinex","SOLUSD",1728202801629,6.9739,143.4,143.35,56.9758]
["bitfinex","SOLUSD",1728202801924,6.9739,143.4,143.36,1.39475492]
["bitfinex","SOLUSD",1728202802128,6.974,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728202804824,6.974,143.39,143.36,1.39479073]
["bitfinex","SOLUSD",1728202805005,6.9734,143.41,143.37,51.39476343]
["bitfinex","SOLUSD",1728202810613,6.9735,143.4,143.37,50.0]
["bitfinex","SOLUSD",1728202814536,0.8470896,143.42,143.38,1.39463508]
["bitfinex","SOLUSD",1728202816251,7.8199896,143.42,143.38,1.39463508]
["bitfinex","SOLUSD",1728202818246,0.8470896,143.42,143.38,8.36873508]
["bitfinex","SOLUSD",1728202818446,7.8195896,143.42,143.38,8.36873508]
["bitfinex","SOLUSD",1728202820163,7.8195896,143.42,143.37,50.0]
["bitfinex","SOLUSD",1728202820329,6.9736,143.4,143.37,50.0]
["bitfinex","SOLUSD",1728202830269,6.9731,143.41,143.37,50.0]
["bitfinex","SOLUSD",1728202831942,0.8470896,143.42,143.37,50.0]
["bitfinex","SOLUSD",1728202832141,6.9736,143.4,143.37,50.0]
["bitfinex","SOLUSD",1728202832342,0.8470896,143.42,143.37,50.0]
["bitfinex","SOLUSD",1728202832542,6.9744,143.39,143.35,56.3975]
["bitfinex","SOLUSD",1728202833767,6.9744,143.39,143.36,1.39474911]
["bitfinex","SOLUSD",1728202835571,6.9735,143.4,143.36,1.39474911]
["bitfinex","SOLUSD",1728202836169,6.9735,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728202853060,20.12549,143.4,143.34,50.0]
["bitfinex","SOLUSD",1728202853261,20.12549,143.4,143.35,8.72689247]
["bitfinex","SOLUSD",1728202853554,20.0,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728202853758,6.9759,143.35,143.34,50.0]
["bitfinex","SOLUSD",1728202857967,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728202858168,6.9763,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728202858389,6.9766,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728202858685,6.9769,143.33,143.31,50.0]
["bitfinex","SOLUSD",1728202860075,24.027864,143.37,143.31,50.0]
["bitfinex","SOLUSD",1728202860282,6.9764,143.34,143.32,1.39528299]
["bitfinex","SOLUSD",1728202860658,6.9758,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728202860879,6.9758,143.36,143.34,1.39509421]
["bitfinex","SOLUSD",1728202861178,6.9749,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728202864185,20.0,143.39,143.33,50.0]
["bitfinex","SOLUSD",1728202864487,6.9754,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728202867690,20.0,143.39,143.33,50.0]
["bitfinex","SOLUSD",1728202867986,6.9765,143.34,143.31,59.78044651]
["bitfinex","SOLUSD",1728202874980,6.9759,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728202875178,6.9759,143.35,143.34,1.39511345]
["bitfinex","SOLUSD",1728202876680,16.1231,143.4,143.34,1.39511345]
["bitfinex","SOLUSD",1728202876882,6.9742,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728202877198,6.9745,143.38,143.36,1.39484252]
["bitfinex","SOLUSD",1728202877374,6.9745,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728202877574,16.1231,143.4,143.33,50.0]
["bitfinex","SOLUSD",1728202877895,6.9754,143.36,143.34,1.39498166]
["bitfinex","SOLUSD",1728202878292,6.975,143.37,143.34,1.39498166]
["bitfinex","SOLUSD",1728202882102,6.975,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728202882400,20.12549,143.39,143.36,1.39486627]
["bitfinex","SOLUSD",1728202882401,6.9745,143.38,143.36,1.39486627]
["bitfinex","SOLUSD",1728202885202,6.9745,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728202885406,6.9754,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728202888309,6.9754,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728202888698,6.9754,143.37,143.34,1.39498622]
["bitfinex","SOLUSD",1728202890293,6.9754,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728202890887,6.9754,143.37,143.34,1.39498711]
["bitfinex","SOLUSD",1728202894814,20.0,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728202895118,6.9745,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728202911809,0.8470896,143.42,143.35,50.0]
["bitfinex","SOLUSD",1728202912006,6.9739,143.39,143.36,1.39477662]
["bitfinex","SOLUSD",1728202912403,0.8470896,143.42,143.37,50.0]
["bitfinex","SOLUSD",1728202912608,6.9734,143.41,143.38,1.39462382]
["bitfinex","SOLUSD",1728202912824,0.8470896,143.42,143.38,1.39462382]
["bitfinex","SOLUSD",1728202912993,6.9736,143.4,143.38,1.39462382]
["bitfinex","SOLUSD",1728202919414,6.9739,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728202921625,6.9746,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728202922139,6.9746,143.38,143.36,1.39485787]
["bitfinex","SOLUSD",1728202923238,23.902374,143.41,143.36,1.39485787]
["bitfinex","SOLUSD",1728202923443,20.8470896,143.42,143.37,50.0]
["bitfinex","SOLUSD",1728202923444,0.8470896,143.42,143.37,50.0]
["bitfinex","SOLUSD",1728202923750,6.9739,143.39,143.37,50.0]
["bitfinex","SOLUSD",1728202926328,0.8470896,143.42,143.35,50.0]
["bitfinex","SOLUSD",1728202926329,6.9745,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728202927043,6.974,143.39,143.36,1.39482794]
["bitfinex","SOLUSD",1728202930244,0.8470896,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728202930447,0.8470896,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728202940456,0.8470896,143.42,143.41,56.973]
["bitfinex","SOLUSD",1728202940638,0.8470896,143.42,143.41,70.14248492]
["bitfinex","SOLUSD",1728202941343,0.8470896,143.42,143.41,58.36729666]
["bitfinex","SOLUSD",1728202945147,0.8470896,143.42,143.41,70.14248492]
["bitfinex","SOLUSD",1728202945353,0.8470896,143.42,143.41,70.26797492]
["bitfinex","SOLUSD",1728202945563,0.8470896,143.42,143.41,93.22717492]
["bitfinex","SOLUSD",1728202946062,0.8470896,143.42,143.41,137.12954892]
["bitfinex","SOLUSD",1728202947969,0.8470896,143.42,143.41,135.73525226]
["bitfinex","SOLUSD",1728202948147,0.8470896,143.42,143.41,137.12901591]
["bitfinex","SOLUSD",1728202948343,0.8470896,143.42,143.41,136.7815261]
["bitfinex","SOLUSD",1728202949163,0.8470896,143.42,143.41,135.73525226]
["bitfinex","SOLUSD",1728202951164,0.8470896,143.42,143.41,111.95836826]
["bitfinex","SOLUSD",1728202951355,0.8470896,143.42,143.41,111.83287826]
["bitfinex","SOLUSD",1728202953852,0.8470896,143.42,143.41,113.22666691]
["bitfinex","SOLUSD",1728202954882,0.8470896,143.42,143.41,137.12904091]
["bitfinex","SOLUSD",1728202957054,0.8470896,143.42,143.41,135.73525226]
["bitfinex","SOLUSD",1728202957256,0.8470896,143.42,143.41,112.87915891]
["bitfinex","SOLUSD",1728202967583,0.8470896,143.42,143.41,69.79446891]
["bitfinex","SOLUSD",1728202970804,0.8470896,143.42,143.41,68.74818826]
["bitfinex","SOLUSD",1728202975083,0.8470896,143.42,143.41,56.973]
["bitfinex","SOLUSD",1728202977003,0.8470896,143.42,143.41,50.0]
["bitfinex","SOLUSD",1728202977701,0.8470896,143.42,143.41,51.39430949]
["bitfinex","SOLUSD",1728202979482,0.8470896,143.42,143.41,58.36729827]
["bitfinex","SOLUSD",1728202980908,0.8470896,143.42,143.41,70.14248653]
["bitfinex","SOLUSD",1728202981296,0.8470896,143.42,143.41,68.74818826]
["bitfinex","SOLUSD",1728202981598,0.8470896,143.42,143.41,77.47027139]
["bitfinex","SOLUSD",1728202982002,0.8470896,143.42,143.41,68.74818826]
["bitfinex","SOLUSD",1728202982201,0.8470896,143.42,143.41,77.46997074]
["bitfinex","SOLUSD",1728202982412,0.8470896,143.42,143.41,83.12739463]
["bitfinex","SOLUSD",1728202982715,0.8470896,143.42,143.41,87.28809925]
["bitfinex","SOLUSD",1728202983805,0.8470896,143.42,143.41,75.51291099]
["bitfinex","SOLUSD",1728202984007,0.8470896,143.42,143.41,88.68191528]
["bitfinex","SOLUSD",1728202984217,0.8470896,143.42,143.41,112.58428928]
["bitfinex","SOLUSD",1728202984387,0.8470896,143.42,143.41,132.58428928]
["bitfinex","SOLUSD",1728202985209,0.8470896,143.42,143.41,131.18966047]
["bitfinex","SOLUSD",1728202985406,0.8470896,143.42,143.41,107.28728647]
["bitfinex","SOLUSD",1728202985710,0.8470896,143.42,143.41,108.33355497]
["bitfinex","SOLUSD",1728202987595,0.8470896,143.42,143.41,88.33355497]
["bitfinex","SOLUSD",1728202988307,0.8470896,143.42,143.41,88.33132775]
["bitfinex","SOLUSD",1728202991191,0.8470896,143.42,143.41,88.20583775]
["bitfinex","SOLUSD",1728202991925,0.8470896,143.42,143.41,88.20659022]
["bitfinex","SOLUSD",1728202992107,0.8470896,143.42,143.41,78.51462116]
["bitfinex","SOLUSD",1728202992420,0.8470896,143.42,143.41,88.20804203]
["bitfinex","SOLUSD",1728202992594,0.8470896,143.42,143.41,88.33353203]
["bitfinex","SOLUSD",1728202993214,0.8470896,143.42,143.41,75.38658527]
["bitfinex","SOLUSD",1728202993399,0.8470896,143.42,143.41,68.41358527]
["bitfinex","SOLUSD",1728202994502,0.8470896,143.42,143.41,69.45990156]
["bitfinex","SOLUSD",1728202994705,0.8470896,143.42,143.41,76.43290156]
["bitfinex","SOLUSD",1728202994914,0.8470896,143.42,143.41,89.60227999]
["bitfinex","SOLUSD",1728202996422,0.8470896,143.42,143.41,75.35053152]
["bitfinex","SOLUSD",1728202996716,0.8470896,143.42,143.41,78.11818425]
["bitfinex","SOLUSD",1728202997016,0.8470896,143.42,143.41,92.34641592]
["bitfinex","SOLUSD",1728202997232,0.8470896,143.42,143.41,80.57122766]
["bitfinex","SOLUSD",1728202997905,0.8470896,143.42,143.41,75.06394895]
["bitfinex","SOLUSD",1728202998298,0.8470896,143.42,143.41,71.84972173]
["bitfinex","SOLUSD",1728202998500,0.8470896,143.42,143.41,80.57063561]
["bitfinex","SOLUSD",1728202998698,0.8470896,143.42,143.41,76.40879881]
["bitfinex","SOLUSD",1728202999323,0.8470896,143.42,143.41,89.57817237]
["bitfinex","SOLUSD",1728202999499,0.8470896,143.42,143.41,88.18398707]
["bitfinex","SOLUSD",1728203003015,0.8470896,143.42,143.41,88.30947707]
["bitfinex","SOLUSD",1728203003722,0.8470896,143.42,143.41,84.14281491]
["bitfinex","SOLUSD",1728203004306,0.8470896,143.42,143.41,83.09649862]
["bitfinex","SOLUSD",1728203004823,0.8470896,143.42,143.41,87.25533395]
["bitfinex","SOLUSD",1728203005322,0.8470896,143.42,143.41,87.12984395]
["bitfinex","SOLUSD",1728203006428,0.8470896,143.42,143.41,81.6265123]
["bitfinex","SOLUSD",1728203006739,0.8470896,143.42,143.41,87.12741863]
["bitfinex","SOLUSD",1728203007732,0.8470896,143.42,143.41,75.35223037]
["bitfinex","SOLUSD",1728203009939,0.8470896,143.42,143.41,56.973]
["bitfinex","SOLUSD",1728203010142,0.8470896,143.42,143.41,75.34999216]
["bitfinex","SOLUSD",1728203010312,0.8470896,143.42,143.41,79.50671358]
["bitfinex","SOLUSD",1728203013054,0.8470896,143.42,143.41,80.90076428]
["bitfinex","SOLUSD",1728203013339,0.8470896,143.42,143.41,62.52389924]
["bitfinex","SOLUSD",1728203013537,0.8470896,143.42,143.41,68.0233817]
["bitfinex","SOLUSD",1728203013712,0.8470896,143.42,143.41,89.61820274]
["bitfinex","SOLUSD",1728203013911,0.8470896,143.42,143.41,76.74283073]
["bitfinex","SOLUSD",1728203014129,0.8470896,143.42,143.41,80.89876062]
["bitfinex","SOLUSD",1728203015129,0.8470896,143.42,143.41,79.50470992]
["bitfinex","SOLUSD",1728203017922,0.8470896,143.42,143.41,72.53170992]
["bitfinex","SOLUSD",1728203018636,0.8470896,143.42,143.41,68.37486138]
["bitfinex","SOLUSD",1728203018945,0.8470896,143.42,143.41,18.37486138]
["bitfinex","SOLUSD",1728203019442,0.8470896,143.42,143.41,9.65541397]
["bitfinex","SOLUSD",1728203021016,0.8470896,143.42,143.41,5.4994857]
["bitfinex","SOLUSD",1728203021743,0.8470896,143.42,143.41,56.8939168]
["bitfinex","SOLUSD",1728203021914,0.8470896,143.42,143.41,61.05362657]
["bitfinex","SOLUSD",1728203023318,0.8470896,143.42,143.41,66.63219547]
["bitfinex","SOLUSD",1728203024043,0.8470896,143.42,143.41,66.55679672]
["bitfinex","SOLUSD",1728203026756,0.8470896,143.42,143.41,61.13233401]
["bitfinex","SOLUSD",1728203026925,0.8470896,143.42,143.41,70.71968539]
["bitfinex","SOLUSD",1728203027246,0.8470896,143.42,143.41,66.56035138]
["bitfinex","SOLUSD",1728203034052,0.8470896,143.42,143.41,66.56188165]
["bitfinex","SOLUSD",1728203040255,0.8470896,143.42,143.41,61.13387694]
["bitfinex","SOLUSD",1728203040447,0.8470896,143.42,143.41,62.40276742]
["bitfinex","SOLUSD",1728203040635,0.8470896,143.42,143.41,66.56616645]
["bitfinex","SOLUSD",1728203042631,0.8470896,143.42,143.41,56.973]
["bitfinex","SOLUSD",1728203042837,0.8470896,143.42,143.41,62.4040094]
["bitfinex","SOLUSD",1728203043039,0.8470896,143.42,143.41,66.56835726]
["bitfinex","SOLUSD",1728203044864,0.8470896,143.42,143.41,111.99030785]
["bitfinex","SOLUSD",1728203046166,0.8470896,143.42,143.41,102.39495059]
["bitfinex","SOLUSD",1728203046368,0.8470896,143.42,143.41,107.82329256]
["bitfinex","SOLUSD",1728203046551,0.8470896,143.42,143.41,111.98558322]
["bitfinex","SOLUSD",1728203048463,0.8470896,143.42,143.41,113.52558322]
["bitfinex","SOLUSD",1728203049671,0.8470896,143.42,143.41,109.36043727]
["bitfinex","SOLUSD",1728203049841,0.8470896,143.42,143.41,113.52053858]
["bitfinex","SOLUSD",1728203050041,0.8470896,143.42,143.41,113.52053336]
["bitfinex","SOLUSD",1728203050740,0.8470896,143.42,143.41,117.68063067]
["bitfinex","SOLUSD",1728203051348,0.8470896,143.42,143.41,116.14063067]
["bitfinex","SOLUSD",1728203053264,0.8470896,143.42,143.41,110.71514921]
["bitfinex","SOLUSD",1728203053472,0.8470896,143.42,143.41,116.13736171]
["bitfinex","SOLUSD",1728203053656,0.8470896,143.42,143.41,110.7137305]
["bitfinex","SOLUSD",1728203053858,0.8470896,143.42,143.41,116.13709009]
["bitfinex","SOLUSD",1728203054365,0.8470896,143.42,143.41,117.67709009]
["bitfinex","SOLUSD",1728203057164,0.8470896,143.42,143.41,120.65776362]
["bitfinex","SOLUSD",1728203057362,0.8470896,143.42,143.41,147.69105777]
["bitfinex","SOLUSD",1728203057662,0.8470896,143.42,143.41,144.75697118]
["bitfinex","SOLUSD",1728203058565,0.8470896,143.42,143.41,139.33361159]
["bitfinex","SOLUSD",1728203058765,0.8470896,143.42,143.41,135.17621744]
["bitfinex","SOLUSD",1728203059071,0.8470896,143.42,143.41,138.10976492]
["bitfinex","SOLUSD",1728203059362,0.8470896,143.42,143.41,143.52782633]
["bitfinex","SOLUSD",1728203059572,0.8470896,143.42,143.41,142.13427885]
["bitfinex","SOLUSD",1728203059973,0.8470896,143.42,143.41,140.59427885]
["bitfinex","SOLUSD",1728203060450,0.8470896,143.42,143.41,142.13427885]
["bitfinex","SOLUSD",1728203061061,0.8470896,143.42,143.41,137.97417754]
["bitfinex","SOLUSD",1728203061250,0.8470896,143.42,143.41,142.12867766]
["bitfinex","SOLUSD",1728203066473,0.8470896,143.42,143.41,137.97152067]
["bitfinex","SOLUSD",1728203066652,0.8470896,143.42,143.41,142.123884]
["bitfinex","SOLUSD",1728203069268,0.8470896,143.42,143.41,140.583884]
["bitfinex","SOLUSD",1728203070571,0.8470896,143.42,143.41,140.58529195]
["bitfinex","SOLUSD",1728203071569,8.96e-05,143.42,143.41,140.58529195]
["bitfinex","SOLUSD",1728203072250,8.96e-05,143.42,143.41,142.12529195]
["bitfinex","SOLUSD",1728203074173,8.96e-05,143.42,143.41,136.70847946]
["bitfinex","SOLUSD",1728203074486,8.96e-05,143.42,143.41,137.97369716]
["bitfinex","SOLUSD",1728203074773,8.96e-05,143.42,143.41,142.12772619]
["bitfinex","SOLUSD",1728203076179,16.0129,143.52,143.51,56.9681]
["bitfinex","SOLUSD",1728203076554,16.0129,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728203077070,16.0129,143.52,143.51,51.39339812]
["bitfinex","SOLUSD",1728203078173,16.0129,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728203078971,16.0129,143.52,143.51,51.39342017]
["bitfinex","SOLUSD",1728203083355,16.0129,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728203084655,16.05522,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728203085363,16.05522,143.52,143.51,56.9681]
["bitfinex","SOLUSD",1728203085681,16.05522,143.52,143.51,58.36146754]
["bitfinex","SOLUSD",1728203085873,16.05522,143.52,143.51,56.9681]
["bitfinex","SOLUSD",1728203087497,0.04232,143.52,143.51,58.36148673]
["bitfinex","SOLUSD",1728203087971,0.04232,143.52,143.51,56.9681]
["bitfinex","SOLUSD",1728203091460,0.04232,143.52,143.51,50.0]
["bitfinex","SOLUSD",1728203091663,23.3708,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728203092180,16.4045,143.55,143.53,50.0]
["bitfinex","SOLUSD",1728203092382,16.4045,143.55,143.54,1.39324954]
["bitfinex","SOLUSD",1728203092564,16.4045,143.55,143.53,50.0]
["bitfinex","SOLUSD",1728203093579,23.3707,143.55,143.53,50.0]
["bitfinex","SOLUSD",1728203095267,6.9666,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728203095474,23.3709,143.55,143.53,50.0]
["bitfinex","SOLUSD",1728203095779,23.3709,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728203095988,16.4045,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728203097780,16.4045,143.55,143.5,9.76788763]
["bitfinex","SOLUSD",1728203097970,6.9681,143.51,143.49,50.0]
["bitfinex","SOLUSD",1728203098284,6.9675,143.53,143.49,51.39364171]
["bitfinex","SOLUSD",1728203098984,6.9676,143.52,143.49,50.0]
["bitfinex","SOLUSD",1728203100693,6.9667,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728203101681,23.3707,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728203101993,23.3707,143.55,143.52,1.39335402]
["bitfinex","SOLUSD",1728203103785,23.3707,143.55,143.53,50.0]
["bitfinex","SOLUSD",1728203105099,6.9666,143.54,143.53,50.0]
["bitfinex","SOLUSD",1728203105268,6.9666,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728203118490,16.4045,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728203118793,23.3708,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728203119285,6.9667,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728203122015,6.9667,143.54,143.52,1.39340281]
["bitfinex","SOLUSD",1728203122187,6.9667,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728203122385,6.9667,143.54,143.52,1.39335339]
["bitfinex","SOLUSD",1728203123287,16.4045,143.55,143.49,50.0]
["bitfinex","SOLUSD",1728203123597,6.9682,143.51,143.5,5.42591393]
["bitfinex","SOLUSD",1728203124378,6.9682,143.51,143.49,50.0]
["bitfinex","SOLUSD",1728203125808,23.902374,143.54,143.49,50.0]
["bitfinex","SOLUSD",1728203125809,6.9676,143.52,143.49,50.0]
["bitfinex","SOLUSD",1728203126682,16.4045,143.55,143.49,50.0]
["bitfinex","SOLUSD",1728203126881,6.9672,143.53,143.5,5.42332622]
["bitfinex","SOLUSD",1728203127115,6.9672,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728203127401,6.9672,143.53,143.5,5.42316993]
["bitfinex","SOLUSD",1728203127587,6.9672,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728203127789,6.9672,143.53,143.5,5.42316525]
["bitfinex","SOLUSD",1728203127995,16.4045,143.55,143.51,51.39347945]
["bitfinex","SOLUSD",1728203127996,6.9667,143.54,143.51,51.39347945]
["bitfinex","SOLUSD",1728203129094,6.9667,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728203131785,23.902374,143.54,143.48,52.23927195]
["bitfinex","SOLUSD",1728203131983,23.902374,143.54,143.49,9.58171875]
["bitfinex","SOLUSD",1728203132287,23.902374,143.54,143.47,67.4248]
["bitfinex","SOLUSD",1728203132486,23.902374,143.54,143.48,9.58155055]
["bitfinex","SOLUSD",1728203132709,23.902374,143.54,143.49,9.58155055]
["bitfinex","SOLUSD",1728203133004,23.902374,143.54,143.47,67.4248]
["bitfinex","SOLUSD",1728203133211,23.902374,143.54,143.48,9.58062989]
["bitfinex","SOLUSD",1728203133383,6.969,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728203133582,6.969,143.5,143.48,9.58305338]
["bitfinex","SOLUSD",1728203133792,6.969,143.5,143.48,4.15899178]
["bitfinex","SOLUSD",1728203133989,6.969,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728203134207,6.9691,143.49,143.48,5.42410332]
["bitfinex","SOLUSD",1728203134419,6.9686,143.5,143.48,9.58313267]
["bitfinex","SOLUSD",1728203134585,6.9686,143.5,143.48,4.15902935]
["bitfinex","SOLUSD",1728203135201,6.9686,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728203135407,6.9686,143.5,143.48,9.58087328]
["bitfinex","SOLUSD",1728203135601,6.9686,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728203135801,6.9686,143.5,143.48,9.58172313]
["bitfinex","SOLUSD",1728203136002,6.9686,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728203136185,6.9686,143.5,143.48,5.42272888]
["bitfinex","SOLUSD",1728203136381,6.9686,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728203136602,6.9686,143.5,143.48,9.58135621]
["bitfinex","SOLUSD",1728203136903,6.9686,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728203137097,6.9686,143.5,143.48,5.42309948]
["bitfinex","SOLUSD",1728203137299,6.9686,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728203137504,6.9686,143.5,143.48,5.42325984]
["bitfinex","SOLUSD",1728203137807,6.9686,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728203138109,6.9686,143.5,143.48,5.42326128]
["bitfinex","SOLUSD",1728203138302,6.9686,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728203138501,6.9682,143.51,143.48,10.97441547]
["bitfinex","SOLUSD",1728203138810,6.9682,143.51,143.49,50.0]
["bitfinex","SOLUSD",1728203140516,23.902374,143.54,143.49,50.0]
["bitfinex","SOLUSD",1728203140517,6.9677,143.52,143.49,50.0]
["bitfinex","SOLUSD",1728203150010,23.776884,143.54,143.49,50.0]
["bitfinex","SOLUSD",1728203150219,6.9672,143.53,143.5,1.39355305]
["bitfinex","SOLUSD",1728203152205,6.9672,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728203153409,6.9672,143.53,143.5,1.39353886]
["bitfinex","SOLUSD",1728203155704,16.4045,143.55,143.5,1.39353886]
["bitfinex","SOLUSD",1728203156600,16.4045,143.55,143.49,50.0]
["bitfinex","SOLUSD",1728203157332,6.9672,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728203157708,6.9672,143.53,143.5,1.39353721]
["bitfinex","SOLUSD",1728203158427,0.8470896,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728203158635,6.9667,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728203171130,6.9667,143.54,143.51,51.39339847]
["bitfinex","SOLUSD",1728203171425,6.9663,143.55,143.51,51.39339847]
["bitfinex","SOLUSD",1728203173027,6.9663,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728203173615,7.8127896,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728203173914,0.8470896,143.56,143.54,1.39328428]
["bitfinex","SOLUSD",1728203174114,0.8470896,143.56,143.54,1.39320309]
["bitfinex","SOLUSD",1728203174338,6.9676,143.52,143.51,65.6181]
["bitfinex","SOLUSD",1728203174507,0.8470896,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728203174508,6.9671,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728203176640,0.8470896,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728203176829,6.9662,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728203179111,0.8470896,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728203179316,6.9671,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728203184617,6.9666,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728203185428,6.9668,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728203185830,0.8470896,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728203186041,6.9667,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728203187438,0.8470896,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728203187638,7.8131896,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728203190828,0.8470896,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728203191140,0.8470896,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728203204846,0.8470896,143.56,143.55,80.083]
["bitfinex","SOLUSD",1728203206954,0.8470896,143.56,143.55,81.47586099]
["bitfinex","SOLUSD",1728203207142,0.8470896,143.56,143.55,80.083]
["bitfinex","SOLUSD",1728203215743,0.8470896,143.56,143.55,66.58]
["bitfinex","SOLUSD",1728203215946,0.8470896,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728203219866,0.8470896,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728203220054,6.9662,143.55,143.53,50.0]
["bitfinex","SOLUSD",1728203220374,0.8470896,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728203220755,7.8131896,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728203222077,0.8470896,143.56,143.54,1.39319929]
["bitfinex","SOLUSD",1728203222369,0.8470896,143.56,143.55,50.0]
["bitfinex","SOLUSD",1728203230980,7.8127896,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728203231375,6.9666,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728203231691,0.8470896,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728203231988,6.9662,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728203232481,6.9672,143.53,143.51,50.0]
["bitfinex","SOLUSD",1728203232665,0.12549,143.54,143.5,9.76742121]
["bitfinex","SOLUSD",1728203232858,6.9681,143.51,143.5,9.76742121]
["bitfinex","SOLUSD",1728203233061,6.9676,143.52,143.5,9.76742121]
["bitfinex","SOLUSD",1728203234782,0.12549,143.54,143.47,77.19383076]
["bitfinex","SOLUSD",1728203234979,6.9683,143.51,143.48,4.14709746]
["bitfinex","SOLUSD",1728203235172,6.9683,143.51,143.49,4.14709746]
["bitfinex","SOLUSD",1728203235372,6.9683,143.51,143.47,77.19383076]
["bitfinex","SOLUSD",1728203235975,6.9683,143.51,143.48,4.14664578]
["bitfinex","SOLUSD",1728203236164,6.9696,143.48,143.47,59.76953076]
["bitfinex","SOLUSD",1728203236358,6.9696,143.48,143.45,50.0]
["bitfinex","SOLUSD",1728203236675,6.9691,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728203236873,6.9691,143.49,143.46,4.14853558]
["bitfinex","SOLUSD",1728203237063,6.9691,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728203239471,15.8226,143.48,143.43,52.25748267]
["bitfinex","SOLUSD",1728203239674,6.9715,143.44,143.39,50.0]
["bitfinex","SOLUSD",1728203239866,6.9715,143.44,143.4,5.46840363]
["bitfinex","SOLUSD",1728203240066,6.9715,143.44,143.4,4.07387949]
["bitfinex","SOLUSD",1728203240564,6.9715,143.44,143.39,50.0]
["bitfinex","SOLUSD",1728203240768,6.9721,143.43,143.39,50.0]
["bitfinex","SOLUSD",1728203252998,6.9721,143.43,143.4,1.394577]
["bitfinex","SOLUSD",1728203253201,6.9721,143.43,143.39,50.0]
["bitfinex","SOLUSD",1728203253697,6.9716,143.44,143.41,50.0]
["bitfinex","SOLUSD",1728203258112,20.0,143.45,143.41,50.0]
["bitfinex","SOLUSD",1728203258532,26.9712,143.45,143.41,50.0]
["bitfinex","SOLUSD",1728203262526,6.9716,143.44,143.41,50.0]
["bitfinex","SOLUSD",1728203264329,6.972,143.43,143.41,50.0]
["bitfinex","SOLUSD",1728203280530,20.0,143.47,143.39,50.0]
["bitfinex","SOLUSD",1728203280531,6.9725,143.42,143.39,50.0]
["bitfinex","SOLUSD",1728203282645,6.9735,143.4,143.39,50.0]
["bitfinex","SOLUSD",1728203282831,6.9735,143.4,143.37,50.0]
["bitfinex","SOLUSD",1728203283371,43.902374,143.42,143.37,50.0]
["bitfinex","SOLUSD",1728203283572,0.12549,143.41,143.33,50.0]
["bitfinex","SOLUSD",1728203283854,6.9754,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728203284033,6.9764,143.34,143.33,50.0]
["bitfinex","SOLUSD",1728203284227,43.902374,143.37,143.31,50.0]
["bitfinex","SOLUSD",1728203284424,6.9768,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728203284649,6.9757,143.36,143.32,1.39537192]
["bitfinex","SOLUSD",1728203285249,6.9757,143.36,143.31,50.0]
["bitfinex","SOLUSD",1728203285648,6.9757,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728203286741,26.975,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728203287056,6.9754,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728203287654,20.0,143.37,143.34,1.39518311]
["bitfinex","SOLUSD",1728203287960,26.9749,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728203289951,6.9745,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728203291941,20.0,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728203292545,6.974,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728203292753,6.974,143.39,143.35,51.39495625]
["bitfinex","SOLUSD",1728203295155,6.9744,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728203295367,10.31775471,143.39,143.33,50.0]
["bitfinex","SOLUSD",1728203295550,6.975,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728203300568,10.31775471,143.39,143.33,50.0]
["bitfinex","SOLUSD",1728203300861,6.9745,143.38,143.33,56.9767]
["bitfinex","SOLUSD",1728203301173,6.9745,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728203302077,23.902374,143.41,143.18,314.86]
["bitfinex","SOLUSD",1728203302078,6.9774,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728203302246,20.0,143.35,143.29,50.0]
["bitfinex","SOLUSD",1728203302638,6.9773,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728203303140,6.9774,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728203305169,6.9768,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728203317381,16.1379,143.37,143.31,50.0]
["bitfinex","SOLUSD",1728203317677,26.9758,143.36,143.32,1.3952828]
["bitfinex","SOLUSD",1728203317880,6.976,143.35,143.32,1.3952828]
["bitfinex","SOLUSD",1728203325194,6.976,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728203325879,6.976,143.35,143.32,1.39529057]
["bitfinex","SOLUSD",1728203332790,6.975,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728203334688,20.0,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1728203334991,6.9744,143.38,143.35,51.39508069]
["bitfinex","SOLUSD",1728203335989,6.9744,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728203336975,20.0,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1728203337184,6.1693,143.42,143.35,58.37075505]
["bitfinex","SOLUSD",1728203337372,0.25098,143.41,143.35,51.39495505]
["bitfinex","SOLUSD",1728203337580,6.9739,143.39,143.35,51.39495505]
["bitfinex","SOLUSD",1728203339184,6.9739,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728203349397,6.9753,143.37,143.33,67.4414]
["bitfinex","SOLUSD",1728203350310,20.0,143.39,143.33,50.0]
["bitfinex","SOLUSD",1728203350601,17.4347,143.4,143.33,50.0]
["bitfinex","SOLUSD",1728203350602,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728203351188,6.9755,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728203352802,6.9745,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728203354089,6.974,143.39,143.36,1.3949516]
["bitfinex","SOLUSD",1728203354996,6.974,143.39,143.35,51.39494908]
["bitfinex","SOLUSD",1728203355803,20.0,143.42,143.35,58.37074908]
["bitfinex","SOLUSD",1728203355804,6.9735,143.4,143.35,58.37074908]
["bitfinex","SOLUSD",1728203357004,26.9725,143.42,143.35,51.39494908]
["bitfinex","SOLUSD",1728203357205,20.0,143.42,143.36,25.80834829]
["bitfinex","SOLUSD",1728203357509,24.027864,143.43,143.37,50.0]
["bitfinex","SOLUSD",1728203357681,6.9735,143.4,143.37,50.0]
["bitfinex","SOLUSD",1728203360106,6.9735,143.4,143.38,1.39480879]
["bitfinex","SOLUSD",1728203360289,6.9735,143.4,143.37,50.0]
["bitfinex","SOLUSD",1728203360490,6.9735,143.4,143.37,51.3947497]
["bitfinex","SOLUSD",1728203360688,6.9735,143.4,143.37,50.0]
["bitfinex","SOLUSD",1728203360904,23.902374,143.43,143.37,50.0]
["bitfinex","SOLUSD",1728203361202,6.974,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728203362025,8.56882846,143.42,143.33,50.0]
["bitfinex","SOLUSD",1728203362305,6.9754,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728203363208,6.976,143.35,143.33,50.0]
["bitfinex","SOLUSD",1728203363507,6.9755,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728203366603,6.9755,143.36,143.34,4.08703669]
["bitfinex","SOLUSD",1728203366807,6.9755,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728203367202,6.9755,143.36,143.33,51.39509686]
["bitfinex","SOLUSD",1728203367915,6.9755,143.36,143.34,4.08692935]
["bitfinex","SOLUSD",1728203368083,6.9755,143.36,143.33,51.39509686]
["bitfinex","SOLUSD",1728203368284,6.9755,143.36,143.34,4.08718077]
["bitfinex","SOLUSD",1728203368505,6.9755,143.36,143.33,51.39509686]
["bitfinex","SOLUSD",1728203368699,6.9755,143.36,143.34,4.08724775]
["bitfinex","SOLUSD",1728203368893,6.9755,143.36,143.33,51.39509686]
["bitfinex","SOLUSD",1728203369211,6.9755,143.36,143.34,4.08724938]
["bitfinex","SOLUSD",1728203369713,6.9755,143.36,143.33,51.39509686]
["bitfinex","SOLUSD",1728203369893,61.461064,143.41,143.34,4.08749777]
["bitfinex","SOLUSD",1728203370212,6.9749,143.37,143.33,51.39509686]
["bitfinex","SOLUSD",1728203370401,6.9749,143.37,143.34,4.08749208]
["bitfinex","SOLUSD",1728203370602,6.9749,143.37,143.33,51.39509686]
["bitfinex","SOLUSD",1728203370907,6.9749,143.37,143.34,4.08749253]
["bitfinex","SOLUSD",1728203371112,6.9749,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728203371293,6.9745,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728203372793,6.9749,143.37,143.35,50.0]
["bitfinex","SOLUSD",1728203373516,44.027864,143.38,143.3,77.22717015]
["bitfinex","SOLUSD",1728203373695,6.9764,143.34,143.31,4.08746784]
["bitfinex","SOLUSD",1728203373889,6.9764,143.34,143.32,4.08746784]
["bitfinex","SOLUSD",1728203374107,6.9764,143.34,143.33,4.08746784]
["bitfinex","SOLUSD",1728203376115,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728203376316,6.9764,143.34,143.33,4.08814946]
["bitfinex","SOLUSD",1728203379222,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728203379597,6.9764,143.34,143.33,4.08841457]
["bitfinex","SOLUSD",1728203382221,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728203384911,6.9764,143.34,143.33,4.08796243]
["bitfinex","SOLUSD",1728203385215,6.9764,143.34,143.32,50.0]
["bitfinex","SOLUSD",1728203388822,6.976,143.35,143.32,50.0]
["bitfinex","SOLUSD",1728203391021,6.9749,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728203397822,6.9755,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728203398122,6.9755,143.36,143.33,4.08840928]
["bitfinex","SOLUSD",1728203398329,6.9755,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728203398632,6.976,143.35,143.33,4.08820624]
["bitfinex","SOLUSD",1728203398931,6.976,143.35,143.32,51.39528045]
["bitfinex","SOLUSD",1728203399136,6.976,143.35,143.33,4.08841382]
["bitfinex","SOLUSD",1728203399311,6.976,143.35,143.32,51.39528045]
["bitfinex","SOLUSD",1728203399614,6.976,143.35,143.33,4.08861546]
["bitfinex","SOLUSD",1728203399821,6.9758,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728203400021,6.9758,143.36,143.33,1.39516706]
["bitfinex","SOLUSD",1728203400214,6.9758,143.36,143.34,4.08856291]
["bitfinex","SOLUSD",1728203400420,6.9752,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728203400630,6.974,143.39,143.36,50.0]
["bitfinex","SOLUSD",1728203400826,6.9736,143.4,143.36,50.0]
["bitfinex","SOLUSD",1728203401408,6.973,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728203403312,23.776884,143.43,143.39,8.36862114]
["bitfinex","SOLUSD",1728203403531,8.56882846,143.44,143.39,1.39472114]
["bitfinex","SOLUSD",1728203403735,6.9721,143.43,143.39,1.39472114]
["bitfinex","SOLUSD",1728203404524,6.9721,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728203404835,8.56882846,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728203405140,6.9725,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728203406845,6.9721,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728203408110,7.2840085,143.46,143.41,1.39445954]
["bitfinex","SOLUSD",1728203408339,6.9717,143.44,143.41,1.39445954]
["bitfinex","SOLUSD",1728203408514,6.9717,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728203409029,6.972,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728203409722,23.902374,143.46,143.4,50.0]
["bitfinex","SOLUSD",1728203409924,6.9725,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728203413652,6.9735,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728203413822,28.56882846,143.45,143.36,71.4003]
["bitfinex","SOLUSD",1728203413823,6.974,143.39,143.36,71.4003]
["bitfinex","SOLUSD",1728203415034,6.9749,143.37,143.36,71.4003]
["bitfinex","SOLUSD",1728203415235,44.027864,143.43,143.36,71.4003]
["bitfinex","SOLUSD",1728203415749,6.9729,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728203416038,6.9731,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728203418144,20.0,143.43,143.38,50.0]
["bitfinex","SOLUSD",1728203418352,6.9726,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728203420949,16.4601,143.44,143.38,50.0]
["bitfinex","SOLUSD",1728203421154,6.973,143.41,143.38,50.0]
["bitfinex","SOLUSD",1728203429956,25.02892846,143.44,143.38,50.0]
["bitfinex","SOLUSD",1728203430160,6.9725,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728203430538,6.9725,143.42,143.38,56.974]
["bitfinex","SOLUSD",1728203431249,6.9725,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728203431456,0.12549,143.46,143.4,50.0]
["bitfinex","SOLUSD",1728203431756,6.9716,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728203432063,0.12549,143.46,143.4,50.0]
["bitfinex","SOLUSD",1728203432238,20.0,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728203432757,6.9725,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728203433171,6.9721,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728203435760,20.0,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728203436067,6.9711,143.45,143.41,1.39450797]
["bitfinex","SOLUSD",1728203436272,6.9711,143.45,143.41,1.39437167]
["bitfinex","SOLUSD",1728203436933,6.9715,143.44,143.41,1.39437167]
["bitfinex","SOLUSD",1728203437337,6.9715,143.44,143.4,67.4328]
["bitfinex","SOLUSD",1728203438043,6.9715,143.44,143.41,1.39437187]
["bitfinex","SOLUSD",1728203438358,20.12549,143.46,143.41,1.39437187]
["bitfinex","SOLUSD",1728203438658,6.971,143.45,143.41,1.39436448]
["bitfinex","SOLUSD",1728203438857,6.971,143.45,143.4,74.4062]
["bitfinex","SOLUSD",1728203439450,6.971,143.45,143.41,1.39430955]
["bitfinex","SOLUSD",1728203440462,6.971,143.45,143.42,1.39431044]
["bitfinex","SOLUSD",1728203441161,20.0,143.47,143.43,50.0]
["bitfinex","SOLUSD",1728203441465,20.0,143.47,143.44,1.3941405]
["bitfinex","SOLUSD",1728203442262,26.9701,143.47,143.44,1.3941405]
["bitfinex","SOLUSD",1728203442441,8.56882846,143.48,143.44,1.3941405]
["bitfinex","SOLUSD",1728203442648,8.56882846,143.48,143.43,50.0]
["bitfinex","SOLUSD",1728203442966,6.9702,143.47,143.43,50.0]
["bitfinex","SOLUSD",1728203443262,15.53852846,143.48,143.43,56.9719]
["bitfinex","SOLUSD",1728203443664,6.9697,143.48,143.43,56.9719]
["bitfinex","SOLUSD",1728203444173,24.43212846,143.51,143.43,50.0]
["bitfinex","SOLUSD",1728203444465,6.9701,143.47,143.43,50.0]
["bitfinex","SOLUSD",1728203448367,6.9701,143.47,143.45,50.0]
["bitfinex","SOLUSD",1728203449966,20.0,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728203450151,26.9692,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728203451058,6.9692,143.49,143.45,66.0811]
["bitfinex","SOLUSD",1728203452667,6.9692,143.49,143.47,50.0]
["bitfinex","SOLUSD",1728203453772,6.9687,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728203454567,6.9687,143.5,143.48,1.39379894]
["bitfinex","SOLUSD",1728203454955,41.97431846,143.54,143.47,50.0]
["bitfinex","SOLUSD",1728203454956,6.9682,143.51,143.47,50.0]
["bitfinex","SOLUSD",1728203455862,6.9686,143.5,143.47,50.0]
["bitfinex","SOLUSD",1728203458779,6.9691,143.49,143.47,50.0]
["bitfinex","SOLUSD",1728203461885,0.12549,143.51,143.44,50.0]
["bitfinex","SOLUSD",1728203462090,20.0,143.5,143.44,50.0]
["bitfinex","SOLUSD",1728203463182,6.9696,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728203463512,6.9696,143.48,143.46,50.0]
["bitfinex","SOLUSD",1728203463786,6.9691,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728203464289,6.9696,143.48,143.46,50.0]
["bitfinex","SOLUSD",1728203469089,6.9702,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728203469595,6.9706,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728203470417,6.9702,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728203470592,6.9695,143.49,143.45,1.39397694]
["bitfinex","SOLUSD",1728203470905,23.902374,143.51,143.44,56.9715]
["bitfinex","SOLUSD",1728203471104,6.9696,143.48,143.44,56.9715]
["bitfinex","SOLUSD",1728203471890,6.9696,143.48,143.46,50.0]
["bitfinex","SOLUSD",1728203476092,6.9701,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728203478013,20.0,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728203478212,6.9705,143.46,143.44,50.0]
["bitfinex","SOLUSD",1728203478588,6.9705,143.46,143.42,67.4304]
["bitfinex","SOLUSD",1728203478795,6.9705,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728203479612,6.9701,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728203480002,6.9696,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728203480402,30.870874,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1728203480609,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1728203480810,6.9692,143.49,143.46,1.39389972]
["bitfinex","SOLUSD",1728203481797,6.9692,143.49,143.45,1.39389164]
["bitfinex","SOLUSD",1728203482302,6.9687,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728203482502,6.9687,143.5,143.47,1.39384503]
["bitfinex","SOLUSD",1728203483208,0.12549,143.51,143.46,50.0]
["bitfinex","SOLUSD",1728203483393,6.9691,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728203483795,6.97,143.47,143.46,50.0]
["bitfinex","SOLUSD",1728203484017,6.9697,143.48,143.46,50.0]
["bitfinex","SOLUSD",1728203491710,26.9691,143.5,143.47,1.39388031]
["bitfinex","SOLUSD",1728203491909,26.9691,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728203492921,27.2594948,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728203493219,7.2594948,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728203493619,7.2594948,143.5,143.47,1.39375388]
["bitfinex","SOLUSD",1728203494718,7.2594948,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728203495219,7.2594948,143.5,143.48,50.0]
["bitfinex","SOLUSD",1728203495405,0.2903948,143.5,143.48,50.0]
["bitfinex","SOLUSD",1728203499521,0.2903948,143.5,143.49,1.39362853]
["bitfinex","SOLUSD",1728203501929,0.2903948,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1728203505736,0.2903948,143.5,143.48,56.9695]
["bitfinex","SOLUSD",1728203516538,0.2903948,143.5,143.48,50.0]
["bitfinex","SOLUSD",1728203521722,0.2903948,143.5,143.49,1.3935203]
["bitfinex","SOLUSD",1728203522036,0.2903948,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1728203524738,0.2903948,143.5,143.49,15.68620683]
["bitfinex","SOLUSD",1728203525225,0.2903948,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1728203528353,0.2903948,143.5,143.49,8.36250306]
["bitfinex","SOLUSD",1728203528564,0.2903948,143.5,143.49,22.61203348]
["bitfinex","SOLUSD",1728203528852,0.2903948,143.5,143.49,12.62739456]
["bitfinex","SOLUSD",1728203529061,0.2903948,143.5,143.49,21.34366842]
["bitfinex","SOLUSD",1728203529833,0.2903948,143.5,143.49,22.73687671]
["bitfinex","SOLUSD",1728203530243,0.2903948,143.5,143.49,21.34366842]
["bitfinex","SOLUSD",1728203532249,0.2903948,143.5,143.49,12.62739456]
["bitfinex","SOLUSD",1728203532460,0.2903948,143.5,143.49,21.34316134]
["bitfinex","SOLUSD",1728203533267,0.2903948,143.5,143.49,15.81035678]
["bitfinex","SOLUSD",1728203534759,0.2903948,143.5,143.48,50.0]
["bitfinex","SOLUSD",1728203539283,0.2903948,143.5,143.49,1.39354693]
["bitfinex","SOLUSD",1728203540178,0.2903948,143.5,143.49,8.36262899]
["bitfinex","SOLUSD",1728203542075,0.2903948,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1728203542881,0.2903948,143.5,143.49,7.09459]
["bitfinex","SOLUSD",1728203543491,0.2903948,143.5,143.49,8.14030989]
["bitfinex","SOLUSD",1728203547983,0.2903948,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1728203548769,7.2589948,143.5,143.48,50.0]
["bitfinex","SOLUSD",1728203548969,7.2590948,143.5,143.48,50.0]
["bitfinex","SOLUSD",1728203549593,0.2903948,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728203549769,6.97,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728203550172,16.2616,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728203550392,6.9705,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728203550887,16.2616,143.48,143.42,50.0]
["bitfinex","SOLUSD",1728203551078,20.0,143.47,143.42,50.0]
["bitfinex","SOLUSD",1728203551280,16.2616,143.48,143.42,50.0]
["bitfinex","SOLUSD",1728203551281,6.971,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728203551785,6.9711,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728203551988,6.9706,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728203552383,6.972,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728203552686,6.9715,143.45,143.4,50.0]
["bitfinex","SOLUSD",1728203553888,6.9716,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728203556889,23.902374,143.46,143.4,50.0]
["bitfinex","SOLUSD",1728203557093,26.6863948,143.47,143.41,8.36731698]
["bitfinex","SOLUSD",1728203557474,26.6863948,143.47,143.41,1.39441698]
["bitfinex","SOLUSD",1728203557797,6.971,143.46,143.41,8.36741698]
["bitfinex","SOLUSD",1728203558292,6.971,143.46,143.41,6.973]
["bitfinex","SOLUSD",1728203558493,6.971,143.46,143.4,74.4069]
["bitfinex","SOLUSD",1728203559075,6.971,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728203559292,6.6863948,143.47,143.42,50.0]
["bitfinex","SOLUSD",1728203559482,7.2604948,143.47,143.42,50.0]
["bitfinex","SOLUSD",1728203562490,0.2903948,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728203562707,0.2903948,143.47,143.45,1.39407138]
["bitfinex","SOLUSD",1728203563188,0.2903948,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728203571311,0.2903948,143.47,143.42,50.0]
["bitfinex","SOLUSD",1728203571811,6.9705,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728203573281,0.2903948,143.47,143.4,59.7744553]
["bitfinex","SOLUSD",1728203573588,6.972,143.44,143.4,59.7744553]
["bitfinex","SOLUSD",1728203574498,6.972,143.44,143.4,66.7478553]
["bitfinex","SOLUSD",1728203574701,6.972,143.44,143.4,59.7744553]
["bitfinex","SOLUSD",1728203582885,6.9724,143.43,143.38,50.0]
["bitfinex","SOLUSD",1728203583110,44.027864,143.43,143.36,50.0]
["bitfinex","SOLUSD",1728203583992,6.9743,143.39,143.34,74.4169]
["bitfinex","SOLUSD",1728203584194,6.9745,143.38,143.34,67.4406]
["bitfinex","SOLUSD",1728203584414,6.9745,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728203584916,70.23044093,143.43,143.34,50.0]
["bitfinex","SOLUSD",1728203585106,6.975,143.37,143.34,50.0]
["bitfinex","SOLUSD",1728203588315,8.77147693,143.42,143.34,50.0]
["bitfinex","SOLUSD",1728203588316,6.9745,143.38,143.34,50.0]
["bitfinex","SOLUSD",1728203592018,6.9741,143.39,143.34,50.0]
["bitfinex","SOLUSD",1728203592223,6.9741,143.39,143.34,56.9763]
["bitfinex","SOLUSD",1728203593721,6.9741,143.39,143.35,1.39500934]
["bitfinex","SOLUSD",1728203593903,6.9741,143.39,143.34,56.9763]
["bitfinex","SOLUSD",1728203595016,44.027864,143.41,143.34,50.0]
["bitfinex","SOLUSD",1728203595511,6.974,143.39,143.34,56.976]
["bitfinex","SOLUSD",1728203596015,6.9735,143.4,143.36,50.0]
["bitfinex","SOLUSD",1728203596423,27.09859,143.41,143.36,58.37011883]
["bitfinex","SOLUSD",1728203596824,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1728203597516,6.9726,143.42,143.37,8.36966029]
["bitfinex","SOLUSD",1728203597710,15.8051,143.44,143.36,50.0]
["bitfinex","SOLUSD",1728203597909,0.12549,143.42,143.36,50.0]
["bitfinex","SOLUSD",1728203598109,6.9726,143.42,143.36,56.9749]
["bitfinex","SOLUSD",1728203598305,6.9726,143.42,143.37,1.39473357]
["bitfinex","SOLUSD",1728203598636,6.9726,143.42,143.36,56.9749]
["bitfinex","SOLUSD",1728203598819,6.9726,143.42,143.37,1.39473905]
["bitfinex","SOLUSD",1728203599120,6.97,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1728203599323,29.4759,143.5,143.42,18.82547585]
["bitfinex","SOLUSD",1728203599622,6.9696,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1728203600024,7.2604948,143.47,143.42,17.4312]
["bitfinex","SOLUSD",1728203600723,0.2903948,143.47,143.41,50.0]
["bitfinex","SOLUSD",1728203601425,0.12549,143.46,143.41,50.0]
["bitfinex","SOLUSD",1728203602134,6.971,143.45,143.41,50.0]
["bitfinex","SOLUSD",1728203603739,6.971,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728203604530,20.0,143.45,143.39,67.4347]
["bitfinex","SOLUSD",1728203604724,20.0,143.43,143.37,59.77625022]
["bitfinex","SOLUSD",1728203605032,0.12549,143.39,143.37,9.77625022]
["bitfinex","SOLUSD",1728203605246,0.12549,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728203605247,7.09959,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728203605918,6.9741,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728203606749,6.9745,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728203606946,6.9739,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728203607128,6.9739,143.39,143.35,51.39498528]
["bitfinex","SOLUSD",1728203607335,6.9735,143.4,143.35,58.37078528]
["bitfinex","SOLUSD",1728203607840,6.9735,143.4,143.35,56.9758]
["bitfinex","SOLUSD",1728203611542,20.0,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1728203611750,20.0,143.41,143.35,67.4394]
["bitfinex","SOLUSD",1728203613248,6.9735,143.4,143.35,74.4153]
["bitfinex","SOLUSD",1728203619654,6.974,143.39,143.35,67.4394]
["bitfinex","SOLUSD",1728203623154,6.974,143.39,143.35,74.4153]
["bitfinex","SOLUSD",1728203627655,6.974,143.39,143.35,75.81021606]
["bitfinex","SOLUSD",1728203628057,6.974,143.39,143.35,74.4153]
["bitfinex","SOLUSD",1728203629462,6.974,143.39,143.35,67.4394]
["bitfinex","SOLUSD",1728203629953,0.12549,143.4,143.35,50.0]
["bitfinex","SOLUSD",1728203630157,6.9744,143.38,143.35,50.0]
["bitfinex","SOLUSD",1728203632746,6.974,143.39,143.35,50.0]
["bitfinex","SOLUSD",1728203633150,6.9744,143.38,143.34,15.637]
["bitfinex","SOLUSD",1728203638466,6.974,143.39,143.35,1.39499704]
["bitfinex","SOLUSD",1728203640173,6.974,143.39,143.34,22.6133]
["bitfinex","SOLUSD",1728203640668,6.974,143.39,143.34,24.00833257]
["bitfinex","SOLUSD",1728203640876,6.974,143.39,143.34,22.6133]
["bitfinex","SOLUSD",1728203642778,20.0,143.39,143.32,17.443]
["bitfinex","SOLUSD",1728203642966,6.9759,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728203643174,24.027864,143.38,143.3,16.3028]
["bitfinex","SOLUSD",1728203643469,24.027864,143.38,143.29,67.4468]
["bitfinex","SOLUSD",1728203643470,6.9764,143.34,143.29,74.4256]
["bitfinex","SOLUSD",1728203644080,6.9774,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728203645655,6.9779,143.31,143.26,90.7333]
["bitfinex","SOLUSD",1728203645852,24.027864,143.33,143.26,67.4503]
["bitfinex","SOLUSD",1728203646058,6.9784,143.3,143.26,67.4503]
["bitfinex","SOLUSD",1728203648281,6.9784,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728203648861,6.9784,143.3,143.24,63.442]
["bitfinex","SOLUSD",1728203649084,6.9784,143.3,143.24,56.9812]
["bitfinex","SOLUSD",1728203649296,6.979,143.29,143.24,56.9812]
["bitfinex","SOLUSD",1728203650368,6.979,143.29,143.24,58.37719413]
["bitfinex","SOLUSD",1728203650993,6.979,143.29,143.24,56.9812]
["bitfinex","SOLUSD",1728203653567,6.9784,143.3,143.24,56.9812]
["bitfinex","SOLUSD",1728203655396,20.0,143.32,143.24,56.9812]
["bitfinex","SOLUSD",1728203655576,6.9789,143.29,143.24,56.9812]
["bitfinex","SOLUSD",1728203655993,6.9794,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728203656288,6.9803,143.26,143.22,50.0]
["bitfinex","SOLUSD",1728203656487,0.12549,143.28,143.2,67.4577]
["bitfinex","SOLUSD",1728203656695,44.027864,143.28,143.2,67.4577]
["bitfinex","SOLUSD",1728203657274,6.9817,143.23,143.18,82.95062337]
["bitfinex","SOLUSD",1728203658974,6.9817,143.23,143.18,66.77042337]
["bitfinex","SOLUSD",1728203664598,15.638,143.25,143.2,50.0]
["bitfinex","SOLUSD",1728203664812,28.7486,143.29,143.23,17.4537]
["bitfinex","SOLUSD",1728203665100,28.7486,143.29,143.23,25.83143343]
["bitfinex","SOLUSD",1728203667581,0.12549,143.28,143.23,25.83143343]
["bitfinex","SOLUSD",1728203668997,22.6168,143.29,143.24,56.9808]
["bitfinex","SOLUSD",1728203669196,15.638,143.29,143.25,8.37664057]
["bitfinex","SOLUSD",1728203669700,15.638,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728203670890,15.638,143.29,143.24,50.0]
["bitfinex","SOLUSD",1728203671097,22.6168,143.29,143.24,56.9812]
["bitfinex","SOLUSD",1728203675987,15.638,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1728203679695,6.9779,143.31,143.26,58.37609474]
["bitfinex","SOLUSD",1728203680812,6.9779,143.31,143.26,56.9802]
["bitfinex","SOLUSD",1728203682209,6.9779,143.31,143.27,1.39583073]
["bitfinex","SOLUSD",1728203682408,6.9779,143.31,143.27,8.37563073]
["bitfinex","SOLUSD",1728203690887,16.1874,143.33,143.27,8.37563073]
["bitfinex","SOLUSD",1728203691092,6.9774,143.32,143.28,50.0]
["bitfinex","SOLUSD",1728203694815,6.9774,143.32,143.29,1.39561359]
["bitfinex","SOLUSD",1728203697913,15.113,143.36,143.3,50.0]
["bitfinex","SOLUSD",1728203698217,15.26321224,143.37,143.32,56.9773]
["bitfinex","SOLUSD",1728203698689,8.28781224,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728203698894,6.9755,143.36,143.32,50.0]
["bitfinex","SOLUSD",1728203699108,8.28781224,143.37,143.32,50.0]
["bitfinex","SOLUSD",1728203699313,6.9759,143.35,143.3,74.4232]
["bitfinex","SOLUSD",1728203700314,0.12549,143.36,143.3,67.4449]
["bitfinex","SOLUSD",1728203700612,6.9765,143.34,143.3,67.4449]
["bitfinex","SOLUSD",1728203704003,6.9765,143.34,143.31,1.3953744]
["bitfinex","SOLUSD",1728203704304,6.9759,143.35,143.31,1.3953744]
["bitfinex","SOLUSD",1728203704703,6.9759,143.35,143.3,74.4232]
["bitfinex","SOLUSD",1728203709599,6.9774,143.32,143.28,50.0]
["bitfinex","SOLUSD",1728203710214,6.9779,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728203711121,6.9774,143.32,143.28,50.0]
["bitfinex","SOLUSD",1728203712312,6.977,143.33,143.3,50.0]
["bitfinex","SOLUSD",1728203712515,6.9764,143.34,143.3,50.0]
["bitfinex","SOLUSD",1728203713999,6.9769,143.33,143.3,50.0]
["bitfinex","SOLUSD",1728203715429,43.902374,143.35,143.28,56.9793]
["bitfinex","SOLUSD",1728203715618,6.9773,143.32,143.28,56.9793]
["bitfinex","SOLUSD",1728203716827,6.9773,143.32,143.28,50.0]
["bitfinex","SOLUSD",1728203718134,6.9773,143.32,143.28,51.39557867]
["bitfinex","SOLUSD",1728203718330,6.9773,143.32,143.28,50.0]
["bitfinex","SOLUSD",1728203724449,6.9773,143.32,143.28,56.9792]
["bitfinex","SOLUSD",1728203732245,6.9779,143.31,143.27,27.23207947]
["bitfinex","SOLUSD",1728203735039,6.9784,143.3,143.27,9.78297947]
["bitfinex","SOLUSD",1728203735227,0.12549,143.32,143.24,17.4527]
["bitfinex","SOLUSD",1728203735422,6.9798,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728203742344,6.9805,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728203742748,20.0,143.29,143.21,67.4566]
["bitfinex","SOLUSD",1728203742925,6.9813,143.24,143.19,63.1716]
["bitfinex","SOLUSD",1728203743131,6.9813,143.24,143.19,56.9836]
["bitfinex","SOLUSD",1728203743327,6.9818,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728203752644,30.758184,143.24,143.19,56.9836]
["bitfinex","SOLUSD",1728203757977,15.9015,143.25,143.21,56.9827]
["bitfinex","SOLUSD",1728203758156,23.776884,143.25,143.21,56.9827]
["bitfinex","SOLUSD",1728203760044,30.757684,143.25,143.21,56.9827]
["bitfinex","SOLUSD",1728203760451,30.757684,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728203762974,6.9821,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728203765063,6.9822,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728203765371,6.9822,143.22,143.18,17.4601]
["bitfinex","SOLUSD",1728203765568,23.776884,143.25,143.17,50.0]
["bitfinex","SOLUSD",1728203765779,6.9828,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728203767777,6.9833,143.2,143.15,74.4492]
["bitfinex","SOLUSD",1728203769067,6.9837,143.19,143.15,67.4637]
["bitfinex","SOLUSD",1728203769987,6.9837,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728203770484,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728203770859,6.9837,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728203777787,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1728203778371,44.027864,143.22,143.13,50.0]
["bitfinex","SOLUSD",1728203778572,6.9842,143.18,143.13,56.9865]
["bitfinex","SOLUSD",1728203779792,6.9838,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728203785491,23.776884,143.2,143.15,56.9852]
["bitfinex","SOLUSD",1728203787795,6.9832,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728203787990,6.9832,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1728203788295,6.9832,143.2,143.15,50.0]
["bitfinex","SOLUSD",1728203788498,6.9832,143.2,143.15,56.9856]
["bitfinex","SOLUSD",1728203791296,6.9832,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728203801708,6.9838,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728203809616,6.9833,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728203821232,6.9838,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728203823933,24.027864,143.21,143.15,50.0]
["bitfinex","SOLUSD",1728203824129,6.9842,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728203824333,6.9842,143.18,143.16,1.39686861]
["bitfinex","SOLUSD",1728203825011,6.9842,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728203825716,6.9847,143.17,143.13,59.79260347]
["bitfinex","SOLUSD",1728203826623,6.9854,143.16,143.13,59.79260347]
["bitfinex","SOLUSD",1728203829928,30.761584,143.17,143.13,59.79260347]
["bitfinex","SOLUSD",1728203831346,6.9847,143.17,143.13,59.79260347]
["bitfinex","SOLUSD",1728203834441,6.9847,143.17,143.13,61.18962572]
["bitfinex","SOLUSD",1728203834736,6.9847,143.17,143.13,59.79260347]
["bitfinex","SOLUSD",1728203842019,6.9852,143.16,143.13,59.79260347]
["bitfinex","SOLUSD",1728203843431,23.776884,143.17,143.13,59.79260347]
["bitfinex","SOLUSD",1728203843628,30.761584,143.17,143.13,59.79260347]
["bitfinex","SOLUSD",1728203846337,6.9853,143.16,143.13,59.79260347]
["bitfinex","SOLUSD",1728203846540,6.9853,143.16,143.11,75.0099296]
["bitfinex","SOLUSD",1728203848546,23.776884,143.17,143.11,68.0224296]
["bitfinex","SOLUSD",1728203848742,6.9858,143.15,143.11,68.0224296]
["bitfinex","SOLUSD",1728203850043,30.761984,143.17,143.12,1.39720967]
["bitfinex","SOLUSD",1728203851266,30.761984,143.17,143.11,75.0099296]
["bitfinex","SOLUSD",1728203851642,30.761984,143.17,143.12,1.39714329]
["bitfinex","SOLUSD",1728203851844,30.761984,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728203852150,30.761984,143.17,143.14,1.39703013]
["bitfinex","SOLUSD",1728203852547,30.761984,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728203855253,23.776884,143.17,143.13,50.0]
["bitfinex","SOLUSD",1728203855459,23.776884,143.17,143.11,75.0099296]
["bitfinex","SOLUSD",1728203855460,6.9852,143.16,143.11,75.0099296]
["bitfinex","SOLUSD",1728203856366,6.9862,143.14,143.11,0.5538296]
["bitfinex","SOLUSD",1728203856740,23.776884,143.15,143.11,50.5538296]
["bitfinex","SOLUSD",1728203858083,30.762584,143.15,143.11,50.5538296]
["bitfinex","SOLUSD",1728203861084,20.0,143.16,143.12,1.39725753]
["bitfinex","SOLUSD",1728203861396,26.9852,143.16,143.12,1.39725753]
["bitfinex","SOLUSD",1728203865280,6.9852,143.16,143.12,1.39725753]
["bitfinex","SOLUSD",1728203866289,15.3621,143.18,143.12,1.39725753]
["bitfinex","SOLUSD",1728203866290,23.776884,143.17,143.12,1.39725753]
["bitfinex","SOLUSD",1728203866588,15.3621,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728203867373,15.3621,143.18,143.15,51.39687858]
["bitfinex","SOLUSD",1728203869183,15.3621,143.18,143.15,50.0]
["bitfinex","SOLUSD",1728203870482,15.3621,143.18,143.15,56.9856]
["bitfinex","SOLUSD",1728203870783,15.3621,143.18,143.16,1.39688695]
["bitfinex","SOLUSD",1728203870969,15.0332,143.22,143.17,51.39687271]
["bitfinex","SOLUSD",1728203871182,22.0158,143.22,143.17,58.38147271]
["bitfinex","SOLUSD",1728203873490,22.0158,143.22,143.18,1.39658501]
["bitfinex","SOLUSD",1728203873993,22.0158,143.22,143.17,56.9846]
["bitfinex","SOLUSD",1728203874773,6.9833,143.2,143.15,56.9852]
["bitfinex","SOLUSD",1728203875802,6.9833,143.2,143.17,50.0]
["bitfinex","SOLUSD",1728203881693,6.9837,143.19,143.15,50.0]
["bitfinex","SOLUSD",1728203899898,30.759684,143.21,143.17,50.0]
["bitfinex","SOLUSD",1728203900101,30.759684,143.21,143.18,1.39665606]
["bitfinex","SOLUSD",1728203900507,6.9828,143.21,143.18,1.39665606]
["bitfinex","SOLUSD",1728203900895,22.0154,143.22,143.18,1.39665606]
["bitfinex","SOLUSD",1728203901099,22.03907057,143.27,143.19,56.9837]
["bitfinex","SOLUSD",1728203901100,6.9813,143.24,143.19,56.9837]
["bitfinex","SOLUSD",1728203901298,22.505,143.26,143.21,50.0]
["bitfinex","SOLUSD",1728203901592,6.9808,143.25,143.22,1.39627545]
["bitfinex","SOLUSD",1728203902298,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728203902502,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728203903110,6.9813,143.24,143.19,56.9836]
["bitfinex","SOLUSD",1728203904233,6.9813,143.24,143.2,1.39634805]
["bitfinex","SOLUSD",1728203906210,6.9813,143.24,143.19,56.9836]
["bitfinex","SOLUSD",1728203906530,6.9813,143.24,143.2,1.3963032]
["bitfinex","SOLUSD",1728203906733,6.9813,143.24,143.19,56.9836]
["bitfinex","SOLUSD",1728203907117,6.9818,143.23,143.19,56.9836]
["bitfinex","SOLUSD",1728203907703,6.9818,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728203910233,6.9818,143.23,143.19,51.39636411]
["bitfinex","SOLUSD",1728203911510,6.9818,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728203911830,6.9818,143.23,143.19,56.9836]
["bitfinex","SOLUSD",1728203913320,6.9818,143.23,143.2,1.396365]
["bitfinex","SOLUSD",1728203913635,23.902374,143.25,143.2,1.396365]
["bitfinex","SOLUSD",1728203913636,6.9813,143.24,143.2,1.396365]
["bitfinex","SOLUSD",1728203915542,30.757684,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728203915748,15.5243,143.26,143.22,8.37828176]
["bitfinex","SOLUSD",1728203916633,22.5046,143.26,143.22,1.39618176]
["bitfinex","SOLUSD",1728203917220,22.5046,143.26,143.21,56.9826]
["bitfinex","SOLUSD",1728203918150,23.776884,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728203918356,30.758084,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728203922733,30.758084,143.25,143.22,1.39626653]
["bitfinex","SOLUSD",1728203924550,6.9812,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728203925454,6.9803,143.26,143.21,56.9825]
["bitfinex","SOLUSD",1728203925742,6.9803,143.26,143.22,8.37831873]
["bitfinex","SOLUSD",1728203925933,6.9798,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728203926133,6.9798,143.27,143.24,1.39607173]
["bitfinex","SOLUSD",1728203928156,6.9798,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728203931651,6.9798,143.27,143.24,1.39604463]
["bitfinex","SOLUSD",1728203934658,6.9798,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728203937841,32.8421,143.31,143.23,50.0]
["bitfinex","SOLUSD",1728203938040,6.9792,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728203938248,6.9792,143.29,143.26,1.3958773]
["bitfinex","SOLUSD",1728203938629,6.9792,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728203939164,6.9793,143.28,143.25,50.0]
["bitfinex","SOLUSD",1728203941658,6.9793,143.28,143.23,56.9817]
["bitfinex","SOLUSD",1728203941855,20.0,143.29,143.21,50.0]
["bitfinex","SOLUSD",1728203942059,6.9813,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728203942869,6.9813,143.24,143.19,80.9945]
["bitfinex","SOLUSD",1728203943063,0.12549,143.28,143.21,50.0]
["bitfinex","SOLUSD",1728203943374,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728203945468,6.9808,143.25,143.22,1.39619164]
["bitfinex","SOLUSD",1728203946171,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728203947741,6.9808,143.25,143.22,1.39619028]
["bitfinex","SOLUSD",1728203947944,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728203955872,24.027864,143.28,143.19,74.0109]
["bitfinex","SOLUSD",1728203956072,6.9817,143.23,143.19,67.4591]
["bitfinex","SOLUSD",1728203956757,6.9823,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728203957163,35.8254,143.27,143.19,50.0]
["bitfinex","SOLUSD",1728203957478,6.9818,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728203957980,24.027864,143.26,143.2,1.39639293]
["bitfinex","SOLUSD",1728203958186,23.776884,143.24,143.2,8.37949293]
["bitfinex","SOLUSD",1728203959775,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728203960081,6.9808,143.25,143.22,1.39623197]
["bitfinex","SOLUSD",1728203960573,42.8056,143.27,143.22,1.39623197]
["bitfinex","SOLUSD",1728203960780,22.8056,143.27,143.22,1.39623197]
["bitfinex","SOLUSD",1728203961278,22.8056,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728203961466,22.8056,143.27,143.24,1.39606465]
["bitfinex","SOLUSD",1728203961672,6.9803,143.26,143.23,51.39606531]
["bitfinex","SOLUSD",1728203961977,6.9803,143.26,143.21,56.9827]
["bitfinex","SOLUSD",1728203962363,6.9811,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728203964665,6.9814,143.24,143.21,50.0]
["bitfinex","SOLUSD",1728203968184,23.776884,143.26,143.19,50.0]
["bitfinex","SOLUSD",1728203968491,23.776884,143.26,143.18,9.78926581]
["bitfinex","SOLUSD",1728203968492,23.776884,143.24,143.18,9.78926581]
["bitfinex","SOLUSD",1728203969084,6.9828,143.21,143.18,9.78926581]
["bitfinex","SOLUSD",1728203969385,6.9823,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728203969960,6.9823,143.22,143.19,51.39647502]
["bitfinex","SOLUSD",1728203970691,6.9818,143.23,143.19,51.39647502]
["bitfinex","SOLUSD",1728203971473,6.9818,143.23,143.19,56.9837]
["bitfinex","SOLUSD",1728203974189,6.9818,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728203980793,6.9822,143.22,143.19,50.0]
["bitfinex","SOLUSD",1728203987994,6.9818,143.23,143.19,50.0]
["bitfinex","SOLUSD",1728203988293,6.9808,143.25,143.21,56.9826]
["bitfinex","SOLUSD",1728203988509,6.9803,143.26,143.22,1.39614642]
["bitfinex","SOLUSD",1728203989577,6.9808,143.25,143.21,56.9826]
["bitfinex","SOLUSD",1728203989799,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728203993411,6.9808,143.25,143.22,1.39624599]
["bitfinex","SOLUSD",1728203994813,6.9803,143.26,143.22,1.39624599]
["bitfinex","SOLUSD",1728203995691,6.9803,143.26,143.23,50.0]
["bitfinex","SOLUSD",1728203996203,6.9803,143.26,143.21,56.9826]
["bitfinex","SOLUSD",1728203997711,6.9808,143.25,143.21,50.0]
["bitfinex","SOLUSD",1728204006818,6.9808,143.25,143.22,684.2553]
["bitfinex","SOLUSD",1728204007815,6.9803,143.26,143.23,1.39620539]
["bitfinex","SOLUSD",1728204008021,23.25282073,143.31,143.24,1.39610634]
["bitfinex","SOLUSD",1728204008230,6.9794,143.28,143.24,1.39610634]
["bitfinex","SOLUSD",1728204008728,6.9794,143.28,143.23,56.9816]
["bitfinex","SOLUSD",1728204008902,33.4265,143.31,143.22,684.2553]
["bitfinex","SOLUSD",1728204009105,6.9806,143.26,143.22,684.2553]
["bitfinex","SOLUSD",1728204017021,33.4265,143.31,143.22,684.2553]
["bitfinex","SOLUSD",1728204017331,30.758084,143.24,143.22,684.2553]
["bitfinex","SOLUSD",1728204017511,23.776884,143.24,143.22,684.2553]
["bitfinex","SOLUSD",1728204017820,30.758584,143.23,143.22,684.2553]
["bitfinex","SOLUSD",1728204023631,51.009564,143.23,143.22,684.2553]
["bitfinex","SOLUSD",1728204024532,50.758584,143.23,143.22,684.2553]
["bitfinex","SOLUSD",1728204024727,23.776884,143.23,143.22,684.2553]
["bitfinex","SOLUSD",1728204025633,30.758584,143.23,143.22,684.2553]
["bitfinex","SOLUSD",1728204032442,6.981,143.25,143.22,684.2553]
["bitfinex","SOLUSD",1728204036933,6.981,143.25,143.23,1.39621639]
["bitfinex","SOLUSD",1728204037346,6.981,143.25,143.22,684.2553]
["bitfinex","SOLUSD",1728204038542,6.981,143.25,143.23,1.3961731]
["bitfinex","SOLUSD",1728204039042,6.981,143.25,143.22,684.2553]
["bitfinex","SOLUSD",1728204039236,6.9802,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728204039540,6.9802,143.27,143.23,51.39617262]
["bitfinex","SOLUSD",1728204040524,20.0,143.29,143.23,51.39617262]
["bitfinex","SOLUSD",1728204040726,34.84875432,143.47,143.27,50.0]
["bitfinex","SOLUSD",1728204040727,22.4115,143.35,143.27,50.0]
["bitfinex","SOLUSD",1728204040937,15.7727,143.35,143.28,1.39568115]
["bitfinex","SOLUSD",1728204042227,6.9779,143.31,143.28,1.39568115]
["bitfinex","SOLUSD",1728204043951,15.7727,143.35,143.29,1.39567486]
["bitfinex","SOLUSD",1728204044238,6.9778,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728204045140,24.027864,143.34,143.27,50.0]
["bitfinex","SOLUSD",1728204045348,6.9779,143.31,143.28,1.39562609]
["bitfinex","SOLUSD",1728204046227,6.9774,143.32,143.28,1.39562609]
["bitfinex","SOLUSD",1728204047132,6.9768,143.34,143.29,50.0]
["bitfinex","SOLUSD",1728204047451,6.977,143.33,143.3,1.39541645]
["bitfinex","SOLUSD",1728204048326,6.977,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728204050149,6.9778,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728204050355,6.9778,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728204063059,6.9774,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728204063247,6.9774,143.32,143.3,1.39551895]
["bitfinex","SOLUSD",1728204063936,23.776884,143.33,143.3,1.39551895]
["bitfinex","SOLUSD",1728204064435,6.9769,143.33,143.3,1.39551895]
["bitfinex","SOLUSD",1728204065055,6.9769,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728204066261,6.9769,143.33,143.3,1.3954435]
["bitfinex","SOLUSD",1728204066866,6.9768,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728204069254,6.9774,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728204071555,6.9774,143.32,143.3,1.39545148]
["bitfinex","SOLUSD",1728204072378,6.9774,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728204075273,6.9774,143.32,143.3,1.39545216]
["bitfinex","SOLUSD",1728204075481,6.977,143.33,143.3,1.39545216]
["bitfinex","SOLUSD",1728204076863,6.977,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728204077374,20.0,143.35,143.29,50.0]
["bitfinex","SOLUSD",1728204077678,24.027864,143.36,143.29,50.0]
["bitfinex","SOLUSD",1728204077879,6.9779,143.31,143.27,74.4283]
["bitfinex","SOLUSD",1728204081062,6.9779,143.31,143.29,50.0]
["bitfinex","SOLUSD",1728204081263,6.9774,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728204082277,6.9774,143.32,143.3,1.39549431]
["bitfinex","SOLUSD",1728204083887,6.9774,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728204085794,6.9774,143.32,143.3,1.39549437]
["bitfinex","SOLUSD",1728204086367,6.9774,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728204091775,6.978,143.31,143.27,67.4485]
["bitfinex","SOLUSD",1728204091975,6.9784,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728204093092,6.9779,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728204108200,6.9779,143.31,143.28,1.39562366]
["bitfinex","SOLUSD",1728204109002,6.9779,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728204111404,6.9779,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1728204111903,6.9779,143.31,143.28,50.0]
["bitfinex","SOLUSD",1728204112706,20.25098,143.31,143.24,50.0]
["bitfinex","SOLUSD",1728204112890,43.902374,143.28,143.22,734.2553]
["bitfinex","SOLUSD",1728204113214,6.9809,143.25,143.22,684.2553]
["bitfinex","SOLUSD",1728204113385,43.902374,143.28,143.22,684.2553]
["bitfinex","SOLUSD",1728204113386,6.9814,143.24,143.22,684.2553]
["bitfinex","SOLUSD",1728204113582,6.9817,143.23,143.22,684.2553]
["bitfinex","SOLUSD",1728204116793,6.9813,143.24,143.22,684.2553]
["bitfinex","SOLUSD",1728204120208,0.12549,143.27,143.22,684.2553]
["bitfinex","SOLUSD",1728204120209,6.9803,143.26,143.22,684.2553]
["bitfinex","SOLUSD",1728204120596,6.9803,143.26,143.22,734.2553]
["bitfinex","SOLUSD",1728204122305,0.12549,143.27,143.22,734.2553]
["bitfinex","SOLUSD",1728204122508,23.902374,143.28,143.23,1.39615297]
["bitfinex","SOLUSD",1728204122817,30.881774,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1728204122988,30.881774,143.28,143.24,1.39601452]
["bitfinex","SOLUSD",1728204123489,23.776884,143.28,143.24,51.39601452]
["bitfinex","SOLUSD",1728204123702,6.9789,143.29,143.24,50.0]
["bitfinex","SOLUSD",1728204127817,44.027864,143.31,143.24,50.0]
["bitfinex","SOLUSD",1728204128023,6.9793,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728204134616,6.9793,143.28,143.24,56.9812]
["bitfinex","SOLUSD",1728204138007,6.9793,143.28,143.25,1.3959049]
["bitfinex","SOLUSD",1728204138398,6.9793,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728204140123,6.9793,143.28,143.24,51.39600524]
["bitfinex","SOLUSD",1728204140916,6.9793,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728204143535,6.9793,143.28,143.25,1.39595797]
["bitfinex","SOLUSD",1728204144410,6.9793,143.28,143.25,1.39592057]
["bitfinex","SOLUSD",1728204144716,6.9793,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728204145127,6.9793,143.28,143.25,1.39592814]
["bitfinex","SOLUSD",1728204145326,6.9793,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728204146526,6.9793,143.28,143.25,1.39593401]
["bitfinex","SOLUSD",1728204146727,6.9793,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728204147428,6.9793,143.28,143.25,1.39593195]
["bitfinex","SOLUSD",1728204147611,6.9793,143.28,143.25,1.39593129]
["bitfinex","SOLUSD",1728204147937,6.9793,143.28,143.24,56.9812]
["bitfinex","SOLUSD",1728204148734,6.9793,143.28,143.25,1.39594587]
["bitfinex","SOLUSD",1728204148942,6.9793,143.28,143.24,56.9812]
["bitfinex","SOLUSD",1728204149443,6.9793,143.28,143.25,1.39593413]
["bitfinex","SOLUSD",1728204149641,6.9789,143.29,143.26,1.39592968]
["bitfinex","SOLUSD",1728204149936,6.9769,143.34,143.29,50.0]
["bitfinex","SOLUSD",1728204150317,6.9769,143.34,143.29,56.9788]
["bitfinex","SOLUSD",1728204150932,15.9857,143.37,143.27,65.8062]
["bitfinex","SOLUSD",1728204151137,6.9775,143.32,143.27,65.8062]
["bitfinex","SOLUSD",1728204151730,24.027864,143.35,143.27,15.8062]
["bitfinex","SOLUSD",1728204152032,24.027864,143.33,143.26,23.7559]
["bitfinex","SOLUSD",1728204152811,23.902374,143.31,143.26,23.7559]
["bitfinex","SOLUSD",1728204153224,6.9784,143.3,143.26,23.7559]
["bitfinex","SOLUSD",1728204155122,6.9784,143.3,143.25,56.9807]
["bitfinex","SOLUSD",1728204157236,6.9784,143.3,143.26,17.4498]
["bitfinex","SOLUSD",1728204160525,6.9784,143.3,143.27,1.39573572]
["bitfinex","SOLUSD",1728204162045,6.9784,143.3,143.26,17.4498]
["bitfinex","SOLUSD",1728204162243,6.9784,143.3,143.27,1.39574246]
["bitfinex","SOLUSD",1728204163130,6.9784,143.3,143.26,17.4498]
["bitfinex","SOLUSD",1728204163431,6.9784,143.3,143.27,1.3957347]
["bitfinex","SOLUSD",1728204165342,6.9777,143.32,143.28,1.3956774]
["bitfinex","SOLUSD",1728204165643,7.27243547,143.36,143.29,68.84254292]
["bitfinex","SOLUSD",1728204165823,8.74354719,143.38,143.29,68.84254292]
["bitfinex","SOLUSD",1728204166023,6.9764,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1728204166328,8.74354719,143.38,143.29,67.447]
["bitfinex","SOLUSD",1728204167147,6.9765,143.34,143.29,74.4257]
["bitfinex","SOLUSD",1728204167842,6.9765,143.34,143.3,1.39536777]
["bitfinex","SOLUSD",1728204168429,6.9765,143.34,143.29,74.4257]
["bitfinex","SOLUSD",1728204171623,6.9765,143.34,143.3,1.39533529]
["bitfinex","SOLUSD",1728204172347,6.9765,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728204172936,23.902374,143.36,143.31,50.0]
["bitfinex","SOLUSD",1728204173139,6.9759,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728204176626,6.9764,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728204182444,6.9764,143.34,143.29,74.4257]
["bitfinex","SOLUSD",1728204182646,0.25098,143.35,143.28,23.1183]
["bitfinex","SOLUSD",1728204182956,6.9774,143.32,143.28,23.1183]
["bitfinex","SOLUSD",1728204183658,0.25098,143.35,143.28,23.1183]
["bitfinex","SOLUSD",1728204183842,6.9769,143.33,143.28,23.1183]
["bitfinex","SOLUSD",1728204184246,6.9769,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728204204662,6.9769,143.33,143.29,56.9788]
["bitfinex","SOLUSD",1728204205267,0.25098,143.35,143.29,56.9788]
["bitfinex","SOLUSD",1728204205460,6.9765,143.34,143.29,56.9788]
["bitfinex","SOLUSD",1728204205666,6.9774,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728204205855,6.9774,143.32,143.28,8.73060125]
["bitfinex","SOLUSD",1728204206046,6.9774,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728204206375,6.9774,143.32,143.28,8.73060125]
["bitfinex","SOLUSD",1728204206686,6.9774,143.32,143.27,56.9798]
["bitfinex","SOLUSD",1728204207249,6.9774,143.32,143.28,8.73060937]
["bitfinex","SOLUSD",1728204207451,6.9774,143.32,143.27,56.9798]
["bitfinex","SOLUSD",1728204213677,23.776884,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728204213974,6.9784,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728204214195,6.9784,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1728204214563,6.9784,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1728204219573,6.9778,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728204229091,15.2312,143.33,143.29,50.0]
["bitfinex","SOLUSD",1728204229297,21.9888,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1728204229500,6.9754,143.37,143.33,1.39518426]
["bitfinex","SOLUSD",1728204229874,6.9754,143.36,143.33,1.39518426]
["bitfinex","SOLUSD",1728204230885,6.9754,143.36,143.32,1.39516955]
["bitfinex","SOLUSD",1728204231673,6.9754,143.36,143.31,56.9778]
["bitfinex","SOLUSD",1728204232294,6.9754,143.36,143.32,1.39512034]
["bitfinex","SOLUSD",1728204232901,6.9748,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728204233205,6.9748,143.38,143.34,1.39497108]
["bitfinex","SOLUSD",1728204233782,6.9748,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728204234202,6.9749,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728204237402,6.9754,143.36,143.33,50.0]
["bitfinex","SOLUSD",1728204237702,44.027864,143.4,143.31,50.0]
["bitfinex","SOLUSD",1728204237889,44.39601946,143.4,143.31,50.0]
["bitfinex","SOLUSD",1728204238094,52.77141119,143.4,143.31,50.0]
["bitfinex","SOLUSD",1728204238501,6.9759,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728204241399,52.77141119,143.4,143.31,50.0]
["bitfinex","SOLUSD",1728204241584,6.9755,143.36,143.31,56.9778]
["bitfinex","SOLUSD",1728204275239,23.776884,143.35,143.32,5.47294533]
["bitfinex","SOLUSD",1728204275414,23.776884,143.35,143.31,56.9778]
["bitfinex","SOLUSD",1728204275736,23.776884,143.35,143.32,5.4718422]
["bitfinex","SOLUSD",1728204275924,23.776884,143.35,143.31,56.9778]
["bitfinex","SOLUSD",1728204276125,23.776884,143.35,143.32,5.47167456]
["bitfinex","SOLUSD",1728204276323,23.776884,143.35,143.31,56.9778]
["bitfinex","SOLUSD",1728204276526,23.776884,143.35,143.32,5.4718001]
["bitfinex","SOLUSD",1728204276721,23.776884,143.35,143.31,56.9778]
["bitfinex","SOLUSD",1728204276922,23.776884,143.35,143.32,5.47192656]
["bitfinex","SOLUSD",1728204277127,23.776884,143.35,143.33,5.47087776]
["bitfinex","SOLUSD",1728204277422,23.776884,143.35,143.31,56.9778]
["bitfinex","SOLUSD",1728204277622,23.776884,143.35,143.32,5.47080833]
["bitfinex","SOLUSD",1728204277839,23.776884,143.35,143.33,5.47080833]
["bitfinex","SOLUSD",1728204278013,23.776884,143.35,143.31,56.9778]
["bitfinex","SOLUSD",1728204278216,23.776884,143.35,143.32,6.86600477]
["bitfinex","SOLUSD",1728204278427,23.776884,143.35,143.33,5.47080694]
["bitfinex","SOLUSD",1728204278637,23.776884,143.35,143.32,1.39519783]
["bitfinex","SOLUSD",1728204278815,23.776884,143.35,143.33,5.47076062]
["bitfinex","SOLUSD",1728204279138,23.776884,143.35,143.32,1.39519783]
["bitfinex","SOLUSD",1728204279321,23.776884,143.35,143.33,5.47031893]
["bitfinex","SOLUSD",1728204279640,23.776884,143.35,143.32,1.39519783]
["bitfinex","SOLUSD",1728204279842,6.9749,143.37,143.33,56.86516576]
["bitfinex","SOLUSD",1728204280026,6.9749,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728204293153,0.12549,143.38,143.31,50.0]
["bitfinex","SOLUSD",1728204293445,0.25098,143.38,143.32,5.46320849]
["bitfinex","SOLUSD",1728204293648,0.25098,143.38,143.31,50.0]
["bitfinex","SOLUSD",1728204293649,6.9763,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728204304649,23.776884,143.34,143.29,56.9788]
["bitfinex","SOLUSD",1728204304851,6.9778,143.31,143.27,67.4493]
["bitfinex","SOLUSD",1728204305051,6.9778,143.31,143.28,5.44815885]
["bitfinex","SOLUSD",1728204305359,40.091984,143.34,143.27,50.0]
["bitfinex","SOLUSD",1728204305546,6.9783,143.3,143.27,50.0]
["bitfinex","SOLUSD",1728204306367,6.9778,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728204307659,6.9792,143.29,143.27,50.0]
["bitfinex","SOLUSD",1728204307841,6.9789,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728204308775,46.408484,143.34,143.25,50.0]
["bitfinex","SOLUSD",1728204308943,46.408484,143.34,143.22,690.6331]
["bitfinex","SOLUSD",1728204308944,6.9798,143.27,143.22,741.2371]
["bitfinex","SOLUSD",1728204309148,6.9804,143.26,143.22,734.2553]
["bitfinex","SOLUSD",1728204327176,6.9817,143.23,143.22,684.2553]
["bitfinex","SOLUSD",1728204329378,6.9813,143.24,143.22,684.2553]
["bitfinex","SOLUSD",1728204329574,6.9806,143.26,143.23,1.39611702]
["bitfinex","SOLUSD",1728204331063,0.12549,143.28,143.23,1.39611702]
["bitfinex","SOLUSD",1728204331271,30.882074,143.28,143.23,1.39611702]
["bitfinex","SOLUSD",1728204331872,6.9799,143.27,143.22,741.2375]
["bitfinex","SOLUSD",1728204332783,6.9799,143.27,143.23,1.39603314]
["bitfinex","SOLUSD",1728204334193,6.9799,143.27,143.22,684.2553]
["bitfinex","SOLUSD",1728204334194,0.12549,143.27,143.22,684.2553]
["bitfinex","SOLUSD",1728204334369,23.902374,143.28,143.22,684.2553]
["bitfinex","SOLUSD",1728204334370,30.884074,143.23,143.22,684.2553]
["bitfinex","SOLUSD",1728204334683,31.009564,143.23,143.22,684.2553]
["bitfinex","SOLUSD",1728204335370,51.009564,143.23,143.22,684.2553]
["bitfinex","SOLUSD",1728204343176,51.009564,143.23,143.22,614.75761482]
["bitfinex","SOLUSD",1728204343496,58.28572727,143.23,143.22,614.75761482]
["bitfinex","SOLUSD",1728204346597,58.28572727,143.23,143.22,545.25992964]
["bitfinex","SOLUSD",1728204349503,58.28572727,143.23,143.22,470.20564446]
["bitfinex","SOLUSD",1728204352408,58.28572727,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204359000,14.25786327,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204359307,6.9817,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204360511,31.009564,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204370315,30.758584,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204370524,6.9813,143.24,143.22,411.99915928]
["bitfinex","SOLUSD",1728204370816,6.9817,143.23,143.22,411.99915928]
["bitfinex","SOLUSD",1728204371828,30.884074,143.23,143.22,411.99915928]
["bitfinex","SOLUSD",1728204372213,30.884074,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204373220,6.9817,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204374329,7.27627207,143.29,143.23,15.5952]
["bitfinex","SOLUSD",1728204374502,17.446,143.3,143.23,15.5952]
["bitfinex","SOLUSD",1728204374503,6.9804,143.26,143.23,16.9913121]
["bitfinex","SOLUSD",1728204374694,6.9804,143.26,143.23,15.5952]
["bitfinex","SOLUSD",1728204375513,23.776884,143.25,143.23,16.99135453]
["bitfinex","SOLUSD",1728204375713,23.776884,143.25,143.23,15.5952]
["bitfinex","SOLUSD",1728204376019,30.757684,143.25,143.23,15.5952]
["bitfinex","SOLUSD",1728204376705,6.9812,143.24,143.22,396.50465928]
["bitfinex","SOLUSD",1728204378314,30.757684,143.25,143.22,396.50465928]
["bitfinex","SOLUSD",1728204380218,6.9812,143.24,143.22,396.50465928]
["bitfinex","SOLUSD",1728204385907,6.9817,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204388728,30.758584,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204396730,6.9817,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204411856,30.884074,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204412036,31.009564,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204412445,51.009564,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204419576,50.884074,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204420455,30.884074,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204421864,6.9817,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204431371,31.009564,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204436571,30.884074,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204436891,6.9817,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204449404,7.29687811,143.26,143.22,396.50465928]
["bitfinex","SOLUSD",1728204449588,7.29687811,143.26,143.23,1.39603487]
["bitfinex","SOLUSD",1728204449790,6.9798,143.27,143.23,51.39603487]
["bitfinex","SOLUSD",1728204450098,6.9798,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728204451186,6.9798,143.27,143.22,403.48645928]
["bitfinex","SOLUSD",1728204451394,6.9803,143.26,143.22,403.48645928]
["bitfinex","SOLUSD",1728204451599,6.9803,143.26,143.22,396.50465928]
["bitfinex","SOLUSD",1728204461486,6.9803,143.26,143.23,1.39603095]
["bitfinex","SOLUSD",1728204462388,6.9803,143.26,143.22,396.50465928]
["bitfinex","SOLUSD",1728204463104,24.027864,143.3,143.22,396.50465928]
["bitfinex","SOLUSD",1728204463405,6.9814,143.24,143.22,396.50465928]
["bitfinex","SOLUSD",1728204466297,0.12549,143.28,143.22,396.50465928]
["bitfinex","SOLUSD",1728204466510,6.9817,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204473623,31.009564,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204474120,38.26679227,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204478317,7.25722827,143.23,143.22,396.50465928]
["bitfinex","SOLUSD",1728204478514,22.9706,143.28,143.22,396.50465928]
["bitfinex","SOLUSD",1728204478822,7.25704129,143.25,143.22,396.50465928]
["bitfinex","SOLUSD",1728204478998,22.9706,143.28,143.22,396.50465928]
["bitfinex","SOLUSD",1728204479198,7.25647511,143.25,143.22,396.50465928]
["bitfinex","SOLUSD",1728204479502,44.027864,143.27,143.22,396.50465928]
["bitfinex","SOLUSD",1728204479703,24.027864,143.24,143.22,396.50465928]
["bitfinex","SOLUSD",1728204480015,7.25649748,143.25,143.22,396.50465928]
["bitfinex","SOLUSD",1728204480218,1.21468173,143.31,143.23,8.37778868]
["bitfinex","SOLUSD",1728204480219,17.72568173,143.31,143.23,8.37778868]
["bitfinex","SOLUSD",1728204480388,16.511,143.31,143.23,8.37778868]
["bitfinex","SOLUSD",1728204480594,6.9788,143.29,143.24,15.4334]
["bitfinex","SOLUSD",1728204480823,6.9788,143.29,143.25,1.3959054]
["bitfinex","SOLUSD",1728204482117,6.9793,143.28,143.25,1.3959054]
["bitfinex","SOLUSD",1728204482321,6.9793,143.28,143.24,15.4334]
["bitfinex","SOLUSD",1728204482621,6.9793,143.28,143.25,1.39590497]
["bitfinex","SOLUSD",1728204484219,6.9793,143.28,143.24,15.4334]
["bitfinex","SOLUSD",1728204485127,23.902374,143.28,143.24,15.4334]
["bitfinex","SOLUSD",1728204485304,6.9798,143.27,143.24,15.4334]
["bitfinex","SOLUSD",1728204492014,6.9792,143.29,143.25,1.3959154]
["bitfinex","SOLUSD",1728204492311,6.9792,143.29,143.24,22.4143]
["bitfinex","SOLUSD",1728204497834,6.9792,143.29,143.25,1.39576605]
["bitfinex","SOLUSD",1728204498015,6.9792,143.29,143.24,29.0135]
["bitfinex","SOLUSD",1728204502637,6.9792,143.29,143.25,1.39576545]
["bitfinex","SOLUSD",1728204504332,6.9792,143.29,143.25,51.39576545]
["bitfinex","SOLUSD",1728204504944,0.25098,143.31,143.25,51.39576545]
["bitfinex","SOLUSD",1728204505247,30.880274,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728204505446,30.880274,143.31,143.27,1.39557554]
["bitfinex","SOLUSD",1728204505618,30.880274,143.31,143.27,8.37527554]
["bitfinex","SOLUSD",1728204505948,30.880274,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1728204506125,23.902374,143.31,143.25,56.9807]
["bitfinex","SOLUSD",1728204506527,6.9788,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728204507645,6.9788,143.29,143.24,46.4661]
["bitfinex","SOLUSD",1728204507828,6.9795,143.28,143.24,39.4849]
["bitfinex","SOLUSD",1728204512559,23.902374,143.31,143.24,15.4334]
["bitfinex","SOLUSD",1728204512766,6.9799,143.27,143.24,15.4334]
["bitfinex","SOLUSD",1728204518272,6.9799,143.27,143.22,403.48675928]
["bitfinex","SOLUSD",1728204522385,6.9799,143.27,143.23,50.0]
["bitfinex","SOLUSD",1728204525179,6.9799,143.27,143.22,403.48675928]
["bitfinex","SOLUSD",1728204526480,30.882674,143.26,143.22,403.48675928]
["bitfinex","SOLUSD",1728204526665,30.882674,143.26,143.23,1.39606366]
["bitfinex","SOLUSD",1728204530177,6.9803,143.26,143.22,403.48675928]
["bitfinex","SOLUSD",1728204532481,24.027864,143.29,143.22,396.50465928]
["bitfinex","SOLUSD",1728204532689,6.9814,143.24,143.22,396.50465928]
["bitfinex","SOLUSD",1728204533599,6.9809,143.25,143.22,396.50465928]
["bitfinex","SOLUSD",1728204534565,6.9809,143.25,143.23,1.39616384]
["bitfinex","SOLUSD",1728204534768,6.9809,143.25,143.22,396.50465928]
["bitfinex","SOLUSD",1728204535589,6.9809,143.25,143.23,1.39614286]
["bitfinex","SOLUSD",1728204535971,6.9809,143.25,143.22,396.50465928]
["bitfinex","SOLUSD",1728204537702,23.902374,143.26,143.22,396.50465928]
["bitfinex","SOLUSD",1728204538288,23.776884,143.26,143.23,1.39603576]
["bitfinex","SOLUSD",1728204539895,23.776884,143.26,143.22,453.48675928]
["bitfinex","SOLUSD",1728204541997,6.9808,143.25,143.22,396.50465928]
["bitfinex","SOLUSD",1728204542211,23.776884,143.26,143.23,1.39617921]
["bitfinex","SOLUSD",1728204543222,23.902374,143.27,143.23,18.85057921]
["bitfinex","SOLUSD",1728204543506,23.776884,143.26,143.23,18.85057921]
["bitfinex","SOLUSD",1728204543879,30.757484,143.26,143.23,1.39617921]
["bitfinex","SOLUSD",1728204544180,30.757484,143.26,143.22,445.00465928]
["bitfinex","SOLUSD",1728204545406,30.757484,143.26,143.23,1.39606875]
["bitfinex","SOLUSD",1728204546488,6.9808,143.25,143.22,395.00465928]
["bitfinex","SOLUSD",1728204546802,6.9814,143.24,143.22,395.00465928]
["bitfinex","SOLUSD",1728204548409,7.10629,143.25,143.22,395.00465928]
["bitfinex","SOLUSD",1728204548609,6.9808,143.25,143.22,395.00465928]
["bitfinex","SOLUSD",1728204548908,6.9804,143.26,143.22,395.00465928]
["bitfinex","SOLUSD",1728204549205,6.9808,143.25,143.22,395.00465928]
["bitfinex","SOLUSD",1728204551196,6.9804,143.26,143.23,1.39608587]
["bitfinex","SOLUSD",1728204551912,6.9804,143.26,143.22,395.00465928]
["bitfinex","SOLUSD",1728204552310,6.9804,143.26,143.23,1.39607615]
["bitfinex","SOLUSD",1728204554324,6.9804,143.26,143.22,395.00465928]
["bitfinex","SOLUSD",1728204558515,0.25098,143.27,143.22,395.00465928]
["bitfinex","SOLUSD",1728204558705,6.9808,143.25,143.22,395.00465928]
["bitfinex","SOLUSD",1728204560094,6.9817,143.23,143.22,395.00465928]
["bitfinex","SOLUSD",1728204561323,0.25098,143.27,143.22,395.00465928]
["bitfinex","SOLUSD",1728204561498,6.9814,143.24,143.22,395.00465928]
["bitfinex","SOLUSD",1728204562909,0.25098,143.27,143.23,1.39621342]
["bitfinex","SOLUSD",1728204563114,23.776884,143.24,143.22,395.00465928]
["bitfinex","SOLUSD",1728204563709,23.776884,143.25,143.22,395.00465928]
["bitfinex","SOLUSD",1728204563914,30.757684,143.25,143.23,1.39618446]
["bitfinex","SOLUSD",1728204564721,30.757684,143.25,143.22,395.00465928]
["bitfinex","SOLUSD",1728204565414,6.9814,143.24,143.22,395.00465928]
["bitfinex","SOLUSD",1728204565592,30.884074,143.23,143.22,395.00465928]
["bitfinex","SOLUSD",1728204567042,23.776884,143.23,143.22,395.00465928]
["bitfinex","SOLUSD",1728204567321,6.9813,143.24,143.22,395.00465928]
["bitfinex","SOLUSD",1728204572705,30.883074,143.26,143.23,1.39623837]
["bitfinex","SOLUSD",1728204572906,30.882674,143.26,143.23,1.39623837]
["bitfinex","SOLUSD",1728204573623,30.757184,143.26,143.23,1.39623837]
["bitfinex","SOLUSD",1728204576703,14.20800195,143.29,143.23,8.37793837]
["bitfinex","SOLUSD",1728204576908,14.20800195,143.29,143.24,50.0]
["bitfinex","SOLUSD",1728204577836,6.9794,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728204578418,6.9794,143.28,143.25,1.39580775]
["bitfinex","SOLUSD",1728204578843,6.9794,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728204583947,23.902374,143.28,143.24,50.0]
["bitfinex","SOLUSD",1728204584253,6.9798,143.27,143.25,1.39585695]
["bitfinex","SOLUSD",1728204589570,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728204593467,6.9798,143.27,143.25,1.3958266]
["bitfinex","SOLUSD",1728204595445,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728204596763,6.9798,143.27,143.25,1.39585764]
["bitfinex","SOLUSD",1728204597659,6.9798,143.27,143.24,50.0]
["bitfinex","SOLUSD",1728204599745,6.9804,143.26,143.22,477.58325928]
["bitfinex","SOLUSD",1728204600365,7.22880195,143.29,143.22,460.12845928]
["bitfinex","SOLUSD",1728204600556,6.9808,143.25,143.22,410.12845928]
["bitfinex","SOLUSD",1728204600747,6.9808,143.25,143.22,395.00465928]
["bitfinex","SOLUSD",1728204600947,6.9808,143.25,143.23,1.39606687]
["bitfinex","SOLUSD",1728204605179,6.9808,143.25,143.22,395.00465928]
["bitfinex","SOLUSD",1728204611158,6.9808,143.25,143.23,1.39606715]
["bitfinex","SOLUSD",1728204612102,24.027864,143.28,143.23,1.39606715]
["bitfinex","SOLUSD",1728204612372,6.9804,143.26,143.23,1.39606715]
["bitfinex","SOLUSD",1728204613682,14.20770195,143.29,143.24,73.47]
["bitfinex","SOLUSD",1728204613973,6.9788,143.3,143.26,50.0]
["bitfinex","SOLUSD",1728204614180,6.9788,143.3,143.27,1.39556843]
["bitfinex","SOLUSD",1728204614882,6.9788,143.3,143.26,50.0]
["bitfinex","SOLUSD",1728204615860,6.9788,143.3,143.27,1.39560031]
["bitfinex","SOLUSD",1728204616375,6.9788,143.3,143.26,50.0]
["bitfinex","SOLUSD",1728204621776,6.9788,143.29,143.24,73.4704]
["bitfinex","SOLUSD",1728204626287,30.881774,143.28,143.23,24.4354]
["bitfinex","SOLUSD",1728204626484,6.9799,143.27,143.23,17.4537]
["bitfinex","SOLUSD",1728204626990,0.12549,143.29,143.22,395.00465928]
["bitfinex","SOLUSD",1728204627199,0.49364546,143.29,143.22,395.00465928]
["bitfinex","SOLUSD",1728204627369,0.12549,143.27,143.22,395.00465928]
["bitfinex","SOLUSD",1728204627572,6.9808,143.25,143.22,395.00465928]
["bitfinex","SOLUSD",1728204628477,23.776884,143.25,143.23,1.39608193]
["bitfinex","SOLUSD",1728204629893,23.776884,143.25,143.22,395.00465928]
["bitfinex","SOLUSD",1728204632911,23.776884,143.25,143.23,1.39611897]
["bitfinex","SOLUSD",1728204633074,23.776884,143.25,143.23,1.39611876]
["bitfinex","SOLUSD",1728204634487,23.776884,143.25,143.22,395.00465928]
["bitfinex","SOLUSD",1728204635197,23.776884,143.25,143.23,1.39611866]
["bitfinex","SOLUSD",1728204635687,23.776884,143.25,143.22,395.00465928]
["bitfinex","SOLUSD",1728204636401,23.776884,143.25,143.23,1.39611853]
["bitfinex","SOLUSD",1728204637502,23.776884,143.25,143.22,395.00465928]
["bitfinex","SOLUSD",1728204639797,23.776884,143.25,143.23,1.39611804]
["bitfinex","SOLUSD",1728204640898,23.776884,143.25,143.22,395.00465928]
["bitfinex","SOLUSD",1728204643580,23.776884,143.25,143.23,1.39611682]
["bitfinex","SOLUSD",1728204644682,6.9798,143.27,143.23,1.39611682]
["bitfinex","SOLUSD",1728204645092,6.9798,143.27,143.23,8.37781682]
["bitfinex","SOLUSD",1728204650282,24.027864,143.29,143.24,1.39594989]
["bitfinex","SOLUSD",1728204650693,6.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1728204651283,23.776884,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1728204651606,6.9782,143.31,143.25,6.9804]
["bitfinex","SOLUSD",1728204651781,6.9782,143.31,143.24,24.4335]
["bitfinex","SOLUSD",1728204651782,6.979,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1728204652408,6.979,143.29,143.24,74.4335]
["bitfinex","SOLUSD",1728204652609,6.979,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1728204653197,23.776884,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728204653399,0.36815546,143.31,143.24,24.4335]
["bitfinex","SOLUSD",1728204653590,6.9793,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1728204653800,6.9793,143.28,143.24,74.4335]
["bitfinex","SOLUSD",1728204654306,6.9788,143.29,143.25,1.39577974]
["bitfinex","SOLUSD",1728204654607,30.880674,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1728204654907,7.10379,143.3,143.25,18.76521989]
["bitfinex","SOLUSD",1728204655114,6.9779,143.31,143.26,56.9801]
["bitfinex","SOLUSD",1728204656895,6.9779,143.31,143.26,50.0]
["bitfinex","SOLUSD",1728204657128,7.10389,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728204657418,6.9789,143.29,143.24,90.6283]
["bitfinex","SOLUSD",1728204664718,0.12549,143.31,143.25,1.39572721]
["bitfinex","SOLUSD",1728204665030,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1728204665316,6.9784,143.3,143.26,1.39564658]
["bitfinex","SOLUSD",1728204665496,7.10339,143.31,143.26,8.37584658]
["bitfinex","SOLUSD",1728204665703,7.10339,143.31,143.27,1.39554048]
["bitfinex","SOLUSD",1728204665900,7.10339,143.31,143.26,56.9802]
["bitfinex","SOLUSD",1728204666324,29.50088791,143.35,143.28,56.9792]
["bitfinex","SOLUSD",1728204666526,29.50088791,143.35,143.29,8.37399169]
["bitfinex","SOLUSD",1728204666527,6.9765,143.34,143.29,8.37399169]
["bitfinex","SOLUSD",1728204666834,6.9765,143.34,143.3,1.39528553]
["bitfinex","SOLUSD",1728204667308,6.9765,143.34,143.3,8.37358553]
["bitfinex","SOLUSD",1728204668723,8.74354719,143.36,143.3,8.37358553]
["bitfinex","SOLUSD",1728204668926,0.12549,143.34,143.3,8.37358553]
["bitfinex","SOLUSD",1728204671102,7.21316146,143.38,143.31,61.78461989]
["bitfinex","SOLUSD",1728204671308,6.975,143.37,143.32,8.37184497]
["bitfinex","SOLUSD",1728204671615,6.975,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1728204672433,6.9755,143.36,143.31,50.0]
["bitfinex","SOLUSD",1728204674121,6.9755,143.36,143.31,56.9778]
["bitfinex","SOLUSD",1728204676529,6.9755,143.36,143.32,1.39501947]
["bitfinex","SOLUSD",1728204676710,6.9755,143.36,143.31,68.76241989]
["bitfinex","SOLUSD",1728204678630,6.9755,143.36,143.31,56.9778]
["bitfinex","SOLUSD",1728204683415,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728204684138,6.975,143.37,143.33,1.39495174]
["bitfinex","SOLUSD",1728204688538,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728204698745,6.975,143.37,143.33,1.3949597]
["bitfinex","SOLUSD",1728204699255,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728204705763,6.975,143.37,143.33,1.39496517]
["bitfinex","SOLUSD",1728204706261,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728204707661,0.36815546,143.38,143.31,50.0]
["bitfinex","SOLUSD",1728204707835,0.12549,143.36,143.3,17.4449]
["bitfinex","SOLUSD",1728204709145,6.976,143.35,143.3,24.4232]
["bitfinex","SOLUSD",1728204711054,0.12549,143.36,143.29,50.0]
["bitfinex","SOLUSD",1728204711240,0.12549,143.34,143.28,16.0854]
["bitfinex","SOLUSD",1728204711846,20.12549,143.34,143.28,16.0854]
["bitfinex","SOLUSD",1728204712155,6.9774,143.32,143.28,16.0854]
["bitfinex","SOLUSD",1728204720446,6.9769,143.33,143.28,23.0647]
["bitfinex","SOLUSD",1728204728486,6.9769,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1728204733681,6.9775,143.32,143.27,86.21351989]
["bitfinex","SOLUSD",1728204733862,6.9778,143.31,143.27,86.21351989]
["bitfinex","SOLUSD",1728204735283,6.9774,143.32,143.27,86.21351989]
["bitfinex","SOLUSD",1728204746002,23.776884,143.33,143.27,79.23381989]
["bitfinex","SOLUSD",1728204746188,6.9779,143.31,143.27,17.4492]
["bitfinex","SOLUSD",1728204747274,23.776884,143.33,143.28,1.39556432]
["bitfinex","SOLUSD",1728204747475,30.754184,143.33,143.28,1.39556432]
["bitfinex","SOLUSD",1728204748801,23.776884,143.33,143.27,74.4289]
["bitfinex","SOLUSD",1728204749095,6.9775,143.32,143.27,74.4289]
["bitfinex","SOLUSD",1728204749704,23.776884,143.33,143.27,74.4289]
["bitfinex","SOLUSD",1728204749919,6.9784,143.3,143.25,56.9806]
["bitfinex","SOLUSD",1728204750189,6.9789,143.29,143.25,50.0]
["bitfinex","SOLUSD",1728204750397,6.9789,143.29,143.24,24.434]
["bitfinex","SOLUSD",1728204754580,6.9794,143.28,143.23,56.9816]
["bitfinex","SOLUSD",1728204756194,36.61049092,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1728204756383,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1728204775713,6.9789,143.29,143.25,58.37648771]
["bitfinex","SOLUSD",1728204776104,6.9789,143.29,143.25,56.9807]
["bitfinex","SOLUSD",1728204780719,35.6232,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728204780916,22.6007,143.32,143.28,8.37477682]
["bitfinex","SOLUSD",1728204783626,22.6007,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728204791932,22.6007,143.32,143.29,1.3954501]
["bitfinex","SOLUSD",1728204793038,22.6007,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728204799131,22.6007,143.32,143.29,1.39545484]
["bitfinex","SOLUSD",1728204800335,22.6007,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1728204805031,22.6007,143.32,143.27,50.0]
["bitfinex","SOLUSD",1728204805247,22.6007,143.32,143.27,56.9797]
["bitfinex","SOLUSD",1728204806820,6.978,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728204810150,6.978,143.31,143.28,1.39558345]
["bitfinex","SOLUSD",1728204812553,6.978,143.31,143.27,50.0]
["bitfinex","SOLUSD",1728204814948,22.6006,143.32,143.28,8.37488391]
["bitfinex","SOLUSD",1728204815131,15.6232,143.32,143.29,50.0]
["bitfinex","SOLUSD",1728204815328,6.285,143.34,143.31,50.0]
["bitfinex","SOLUSD",1728204815533,6.976,143.35,143.32,1.39520934]
["bitfinex","SOLUSD",1728204816138,23.4601,143.36,143.32,1.39520934]
["bitfinex","SOLUSD",1728204816930,23.4601,143.36,143.31,68.76241989]
["bitfinex","SOLUSD",1728204820262,16.4847,143.36,143.32,13.17971155]
["bitfinex","SOLUSD",1728204820468,6.9749,143.37,143.32,20.15691155]
["bitfinex","SOLUSD",1728204823765,6.9749,143.37,143.32,8.37229166]
["bitfinex","SOLUSD",1728204824064,6.9749,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1728204828067,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1728204829362,6.9759,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728204830448,6.9759,143.35,143.32,1.39525508]
["bitfinex","SOLUSD",1728204834047,6.9754,143.36,143.31,50.0]
["bitfinex","SOLUSD",1728204834254,6.9754,143.36,143.33,1.39508965]
["bitfinex","SOLUSD",1728204836272,6.9754,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728204839977,6.9754,143.36,143.31,56.9778]
["bitfinex","SOLUSD",1728204840568,6.9759,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728204860290,43.902374,143.37,143.31,50.0]
["bitfinex","SOLUSD",1728204860463,6.9755,143.36,143.31,56.9777]
["bitfinex","SOLUSD",1728204860957,6.9755,143.36,143.32,1.39521423]
["bitfinex","SOLUSD",1728204861158,6.9755,143.36,143.31,56.9777]
["bitfinex","SOLUSD",1728204861361,6.9755,143.36,143.32,1.39521054]
["bitfinex","SOLUSD",1728204862487,6.9755,143.36,143.31,56.9777]
["bitfinex","SOLUSD",1728204867394,43.902374,143.37,143.32,1.39522416]
["bitfinex","SOLUSD",1728204867580,50.877374,143.37,143.32,8.37222416]
["bitfinex","SOLUSD",1728204868694,6.975,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728204868880,6.9745,143.38,143.34,1.39500467]
["bitfinex","SOLUSD",1728204869895,6.9745,143.38,143.33,56.9768]
["bitfinex","SOLUSD",1728204870899,0.12549,143.38,143.33,56.9768]
["bitfinex","SOLUSD",1728204871071,6.975,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728204871276,6.975,143.37,143.32,36.20471989]
["bitfinex","SOLUSD",1728204874494,6.975,143.37,143.32,24.4201]
["bitfinex","SOLUSD",1728204890293,6.9756,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1728204890496,6.976,143.35,143.31,50.0]
["bitfinex","SOLUSD",1728204897331,6.976,143.35,143.3,23.5016]
["bitfinex","SOLUSD",1728204899223,6.976,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1728204900617,6.976,143.35,143.29,79.23161989]
["bitfinex","SOLUSD",1728204900618,6.9765,143.34,143.29,24.4257]
["bitfinex","SOLUSD",1728204904313,6.9765,143.34,143.29,74.4257]
["bitfinex","SOLUSD",1728204904501,22.1583,143.36,143.31,50.0]
["bitfinex","SOLUSD",1728204904706,20.0,143.36,143.32,1.39521371]
["bitfinex","SOLUSD",1728204905003,20.0,143.36,143.32,8.37241371]
["bitfinex","SOLUSD",1728204905920,7.10049,143.37,143.32,8.37241371]
["bitfinex","SOLUSD",1728204908405,6.0221,143.43,143.34,11.78461989]
["bitfinex","SOLUSD",1728204908820,8.74354719,143.42,143.35,1.39489033]
["bitfinex","SOLUSD",1728204909020,6.9735,143.4,143.35,8.37069033]
["bitfinex","SOLUSD",1728204909531,8.74354719,143.42,143.35,8.37069033]
["bitfinex","SOLUSD",1728204909532,0.12549,143.41,143.35,8.37069033]
["bitfinex","SOLUSD",1728204909728,6.974,143.39,143.33,74.4177]
["bitfinex","SOLUSD",1728204909919,6.9745,143.38,143.33,74.4177]
["bitfinex","SOLUSD",1728204914328,6.9745,143.38,143.34,1.39499477]
["bitfinex","SOLUSD",1728204916732,6.9745,143.38,143.33,74.4177]
["bitfinex","SOLUSD",1728204920041,43.776884,143.4,143.33,17.4413]
["bitfinex","SOLUSD",1728204920343,6.9754,143.37,143.33,17.4413]
["bitfinex","SOLUSD",1728204928946,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1728204930833,6.9759,143.35,143.3,39.0454]
["bitfinex","SOLUSD",1728204931034,36.42629,143.36,143.27,56.61491455]
["bitfinex","SOLUSD",1728204931345,6.9792,143.29,143.26,15.2693]
["bitfinex","SOLUSD",1728204931739,6.9783,143.3,143.26,15.2693]
["bitfinex","SOLUSD",1728204934250,6.9779,143.31,143.26,22.2495]
["bitfinex","SOLUSD",1728204943772,43.902374,143.34,143.26,15.2693]
["bitfinex","SOLUSD",1728204943973,6.9793,143.29,143.24,24.4339]
["bitfinex","SOLUSD",1728204944163,8.86233894,143.33,143.24,17.4528]
["bitfinex","SOLUSD",1728204944164,6.9793,143.28,143.24,17.4528]
["bitfinex","SOLUSD",1728204947476,6.9793,143.28,143.24,67.4528]
["bitfinex","SOLUSD",1728204952181,6.9793,143.28,143.24,17.4528]
["bitfinex","SOLUSD",1728204953682,0.12549,143.32,143.23,6.6362]
["bitfinex","SOLUSD",1728204953973,0.12549,143.32,143.22,472.11107917]
["bitfinex","SOLUSD",1728204953974,0.12549,143.3,143.22,460.32645928]
["bitfinex","SOLUSD",1728204954175,6.9803,143.26,143.22,460.32645928]
["bitfinex","SOLUSD",1728204955388,6.9798,143.27,143.22,467.30865928]
["bitfinex","SOLUSD",1728204961097,6.9798,143.27,143.23,1.39607454]
["bitfinex","SOLUSD",1728204963683,6.9798,143.27,143.22,467.30865928]
["bitfinex","SOLUSD",1728204967287,6.9798,143.27,143.23,1.39609632]
["bitfinex","SOLUSD",1728204967495,6.9798,143.27,143.22,467.30865928]
["bitfinex","SOLUSD",1728204971587,6.9798,143.27,143.23,1.3960864]
["bitfinex","SOLUSD",1728204971782,6.9798,143.27,143.22,467.30865928]
["bitfinex","SOLUSD",1728204971983,6.9798,143.27,143.23,1.39608247]
["bitfinex","SOLUSD",1728204973681,6.9798,143.27,143.22,467.30865928]
["bitfinex","SOLUSD",1728204973885,6.9798,143.27,143.23,1.39608146]
["bitfinex","SOLUSD",1728204974084,6.9798,143.27,143.22,467.30865928]
["bitfinex","SOLUSD",1728204975397,6.9798,143.27,143.22,460.32645928]
["bitfinex","SOLUSD",1728204975602,6.9798,143.27,143.23,8.37778122]
["bitfinex","SOLUSD",1728204976493,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1728204976786,20.0,143.28,143.24,56.9811]
["bitfinex","SOLUSD",1728204980496,15.1561,143.32,143.24,50.0]
["bitfinex","SOLUSD",1728204980713,15.1561,143.32,143.22,410.32645928]
["bitfinex","SOLUSD",1728204980714,7.20182351,143.33,143.26,50.0]
["bitfinex","SOLUSD",1728204980876,16.3524,143.35,143.32,6.9769]
["bitfinex","SOLUSD",1728204981183,7.28460141,143.38,143.33,1.39529733]
["bitfinex","SOLUSD",1728204981386,7.28460141,143.38,143.32,56.9769]
["bitfinex","SOLUSD",1728204982079,14.25910141,143.38,143.32,56.9769]
["bitfinex","SOLUSD",1728204982297,20.0,143.37,143.32,74.4192]
["bitfinex","SOLUSD",1728204983100,14.25920141,143.38,143.32,74.4192]
["bitfinex","SOLUSD",1728204983407,6.9759,143.35,143.3,68.76261989]
["bitfinex","SOLUSD",1728204983588,22.7204,143.39,143.3,61.78461989]
["bitfinex","SOLUSD",1728204984191,24.027864,143.38,143.3,61.78461989]
["bitfinex","SOLUSD",1728204984388,6.9754,143.36,143.31,11.78461989]
["bitfinex","SOLUSD",1728204986798,6.9754,143.36,143.3,68.76291989]
["bitfinex","SOLUSD",1728204989409,6.9754,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1728204990083,20.0,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728204992605,26.9749,143.37,143.33,50.0]
["bitfinex","SOLUSD",1728205002317,6.9765,143.34,143.31,15.4574]
["bitfinex","SOLUSD",1728205002911,6.9765,143.34,143.29,74.4257]
["bitfinex","SOLUSD",1728205003099,24.027864,143.36,143.29,74.4257]
["bitfinex","SOLUSD",1728205003303,6.9769,143.33,143.29,74.4257]
["bitfinex","SOLUSD",1728205004309,6.9769,143.33,143.3,1.39542225]
["bitfinex","SOLUSD",1728205010330,6.9769,143.33,143.29,86.21031989]
["bitfinex","SOLUSD",1728205013708,6.9769,143.33,143.29,74.4257]
["bitfinex","SOLUSD",1728205014823,24.027864,143.36,143.29,74.4257]
["bitfinex","SOLUSD",1728205015123,6.9764,143.34,143.29,86.21031989]
["bitfinex","SOLUSD",1728205016230,6.9764,143.34,143.29,24.4257]
["bitfinex","SOLUSD",1728205016520,24.027864,143.34,143.27,50.0]
["bitfinex","SOLUSD",1728205016925,20.0,143.33,143.27,50.0]
["bitfinex","SOLUSD",1728205018227,6.9775,143.32,143.27,56.9797]
["bitfinex","SOLUSD",1728205022029,20.0,143.33,143.29,56.9784]
["bitfinex","SOLUSD",1728205022232,30.878874,143.34,143.3,1.39542826]
["bitfinex","SOLUSD",1728205022524,20.0,143.34,143.29,61.78461989]
["bitfinex","SOLUSD",1728205022713,20.0,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1728205023810,30.1392519,143.38,143.32,6.9771]
["bitfinex","SOLUSD",1728205024009,6.9749,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1728205027521,6.9744,143.38,143.33,56.9769]
["bitfinex","SOLUSD",1728205029934,6.9744,143.38,143.33,68.76151989]
["bitfinex","SOLUSD",1728205030432,6.9744,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1728205040236,26.9735,143.4,143.35,58.37052893]
["bitfinex","SOLUSD",1728205042823,6.9735,143.4,143.35,58.37052893]
["bitfinex","SOLUSD",1728205043022,22.662,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728205043230,22.662,143.42,143.38,1.39470826]
["bitfinex","SOLUSD",1728205043432,6.9726,143.42,143.38,1.39470826]
["bitfinex","SOLUSD",1728205045439,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728205045818,24.027864,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1728205046018,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1728205048246,23.902374,143.42,143.35,50.0]
["bitfinex","SOLUSD",1728205048448,6.9739,143.4,143.35,50.0]
["bitfinex","SOLUSD",1728205051638,6.9739,143.4,143.35,56.9756]
["bitfinex","SOLUSD",1728205060145,23.902374,143.42,143.34,33.9928]
["bitfinex","SOLUSD",1728205060322,6.9741,143.39,143.34,40.9691]
["bitfinex","SOLUSD",1728205062463,20.12549,143.41,143.34,33.9928]
["bitfinex","SOLUSD",1728205062750,6.9745,143.38,143.34,33.9928]
["bitfinex","SOLUSD",1728205071354,20.0,143.41,143.34,33.9928]
["bitfinex","SOLUSD",1728205071552,23.902374,143.4,143.34,45.77741989]
["bitfinex","SOLUSD",1728205072963,23.902374,143.4,143.34,33.9928]
["bitfinex","SOLUSD",1728205073151,30.875874,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1728205073354,23.902374,143.38,143.34,40.9691]
["bitfinex","SOLUSD",1728205074845,30.876874,143.38,143.34,33.9928]
["bitfinex","SOLUSD",1728205083667,23.902374,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1728205083883,6.9749,143.37,143.32,13.6239]
["bitfinex","SOLUSD",1728205084774,6.9749,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1728205089079,6.9759,143.35,143.31,24.422]
["bitfinex","SOLUSD",1728205099477,6.9759,143.35,143.31,17.4442]
["bitfinex","SOLUSD",1728205103984,0.12549,143.36,143.31,17.4442]
["bitfinex","SOLUSD",1728205104180,7.10089,143.36,143.31,24.4217]
["bitfinex","SOLUSD",1728205104386,7.10089,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728205105591,7.10089,143.36,143.32,8.37260285]
["bitfinex","SOLUSD",1728205107485,7.10089,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1728205109092,7.10089,143.36,143.31,17.4442]
["bitfinex","SOLUSD",1728205109265,7.10089,143.36,143.31,24.422]
["bitfinex","SOLUSD",1728205109473,7.10089,143.36,143.31,25.81730171]
["bitfinex","SOLUSD",1728205113976,6.9754,143.36,143.31,75.81730171]
["bitfinex","SOLUSD",1728205114274,6.9754,143.36,143.31,74.422]
["bitfinex","SOLUSD",1728205115797,23.902374,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728205115798,20.0,143.38,143.33,50.0]
["bitfinex","SOLUSD",1728205116680,6.2247,143.39,143.33,50.0]
["bitfinex","SOLUSD",1728205116886,6.9749,143.38,143.33,56.9767]
["bitfinex","SOLUSD",1728205138733,6.2247,143.39,143.33,56.9767]
["bitfinex","SOLUSD",1728205138912,6.9749,143.37,143.33,56.9767]
["bitfinex","SOLUSD",1728205140502,6.9743,143.39,143.34,1.39504188]
["bitfinex","SOLUSD",1728205140711,23.9699,143.43,143.35,56.9758]
["bitfinex","SOLUSD",1728205140904,6.9735,143.4,143.36,1.39480391]
["bitfinex","SOLUSD",1728205143127,6.9735,143.4,143.35,68.76041989]
["bitfinex","SOLUSD",1728205143519,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728205144026,6.9735,143.4,143.35,68.76041989]
["bitfinex","SOLUSD",1728205145722,7.22388,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1728205145932,24.027864,143.42,143.36,20.15479838]
["bitfinex","SOLUSD",1728205146423,24.027864,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1728205147235,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1728205150426,6.9731,143.41,143.37,1.39473815]
["bitfinex","SOLUSD",1728205150611,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1728205152228,6.984,143.46,143.39,61.78461989]
["bitfinex","SOLUSD",1728205152522,6.984,143.46,143.4,1.39439496]
["bitfinex","SOLUSD",1728205153017,6.984,143.46,143.39,61.78461989]
["bitfinex","SOLUSD",1728205153217,6.971,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1728205154822,0.2903948,143.47,143.41,1.39435527]
["bitfinex","SOLUSD",1728205155033,0.12549,143.45,143.41,8.36715527]
["bitfinex","SOLUSD",1728205155328,7.09659,143.45,143.41,1.39435527]
["bitfinex","SOLUSD",1728205159618,7.09659,143.45,143.4,36.19141989]
["bitfinex","SOLUSD",1728205159818,7.09659,143.45,143.4,24.4068]
["bitfinex","SOLUSD",1728205160115,0.12549,143.45,143.39,50.0]
["bitfinex","SOLUSD",1728205160321,6.972,143.43,143.39,50.0]
["bitfinex","SOLUSD",1728205163022,6.972,143.43,143.39,56.9739]
["bitfinex","SOLUSD",1728205164524,6.9725,143.42,143.38,22.3656]
["bitfinex","SOLUSD",1728205165028,6.972,143.43,143.38,22.3656]
["bitfinex","SOLUSD",1728205168832,6.972,143.43,143.39,50.0]
["bitfinex","SOLUSD",1728205175349,6.972,143.43,143.39,56.9739]
["bitfinex","SOLUSD",1728205176241,6.972,143.43,143.39,58.36837496]
["bitfinex","SOLUSD",1728205177025,6.972,143.43,143.39,56.9739]
["bitfinex","SOLUSD",1728205178758,6.972,143.43,143.4,1.39447532]
["bitfinex","SOLUSD",1728205178923,6.972,143.43,143.39,56.9739]
["bitfinex","SOLUSD",1728205183042,6.972,143.43,143.4,1.39447291]
["bitfinex","SOLUSD",1728205183836,6.972,143.43,143.4,1.39446722]
["bitfinex","SOLUSD",1728205185632,6.9717,143.44,143.39,56.9739]
["bitfinex","SOLUSD",1728205186141,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728205193450,6.972,143.43,143.39,50.0]
["bitfinex","SOLUSD",1728205194147,6.972,143.43,143.39,56.9738]
["bitfinex","SOLUSD",1728205196851,6.9715,143.44,143.39,56.9738]
["bitfinex","SOLUSD",1728205203066,0.25098,143.46,143.39,50.0]
["bitfinex","SOLUSD",1728205203234,44.027864,143.46,143.37,50.0]
["bitfinex","SOLUSD",1728205203437,6.9724,143.43,143.37,56.9748]
["bitfinex","SOLUSD",1728205203753,6.9726,143.42,143.37,56.9748]
["bitfinex","SOLUSD",1728205204534,44.027864,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1728205204740,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1728205204934,6.9715,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1728205205142,0.12549,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728205205338,44.027864,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1728205205568,44.027864,143.46,143.38,17.4357]
["bitfinex","SOLUSD",1728205205569,6.9721,143.43,143.38,24.4101]
["bitfinex","SOLUSD",1728205205854,6.9721,143.43,143.39,50.0]
["bitfinex","SOLUSD",1728205206056,6.9721,143.43,143.38,24.4101]
["bitfinex","SOLUSD",1728205206942,6.9731,143.41,143.37,50.0]
["bitfinex","SOLUSD",1728205207262,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1728205207642,6.9739,143.4,143.35,101.83522746]
["bitfinex","SOLUSD",1728205207853,6.9739,143.4,143.35,108.81092746]
["bitfinex","SOLUSD",1728205208063,6.9739,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1728205208753,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1728205209059,6.973,143.41,143.37,1.39470765]
["bitfinex","SOLUSD",1728205210058,16.188,143.43,143.37,56.9749]
["bitfinex","SOLUSD",1728205210259,6.9726,143.42,143.37,50.0]
["bitfinex","SOLUSD",1728205210454,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728205211546,6.9726,143.42,143.39,1.39451795]
["bitfinex","SOLUSD",1728205212058,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728205212357,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1728205212563,24.027864,143.45,143.39,51.39450056]
["bitfinex","SOLUSD",1728205212859,6.9716,143.44,143.4,1.3944067]
["bitfinex","SOLUSD",1728205213265,6.9716,143.44,143.39,56.9739]
["bitfinex","SOLUSD",1728205213445,6.971,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728205213646,6.6161948,143.47,143.41,50.0]
["bitfinex","SOLUSD",1728205213845,6.971,143.46,143.41,56.9729]
["bitfinex","SOLUSD",1728205216575,6.9711,143.45,143.41,50.0]
["bitfinex","SOLUSD",1728205219350,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728205219551,6.9715,143.44,143.39,56.9739]
["bitfinex","SOLUSD",1728205239981,24.027864,143.46,143.4,8.36778123]
["bitfinex","SOLUSD",1728205240157,13.5866948,143.47,143.41,56.9726]
["bitfinex","SOLUSD",1728205240358,6.9708,143.46,143.42,1.39420759]
["bitfinex","SOLUSD",1728205240559,6.9708,143.46,143.41,56.9726]
["bitfinex","SOLUSD",1728205242970,6.9714,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1728205243679,6.6161948,143.47,143.41,50.0]
["bitfinex","SOLUSD",1728205243972,6.9706,143.46,143.41,56.973]
["bitfinex","SOLUSD",1728205257585,6.6161948,143.47,143.41,56.973]
["bitfinex","SOLUSD",1728205257789,6.9711,143.45,143.41,56.973]
["bitfinex","SOLUSD",1728205260364,6.9711,143.45,143.41,50.0]
["bitfinex","SOLUSD",1728205264281,6.6161948,143.47,143.39,56.9738]
["bitfinex","SOLUSD",1728205264474,6.972,143.43,143.39,56.9738]
["bitfinex","SOLUSD",1728205265385,24.027864,143.46,143.39,56.9738]
["bitfinex","SOLUSD",1728205265593,6.9716,143.44,143.39,56.9738]
["bitfinex","SOLUSD",1728205271205,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1728205274883,22.274,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1728205280305,15.3029,143.45,143.38,6.974]
["bitfinex","SOLUSD",1728205280495,6.9725,143.42,143.38,6.974]
["bitfinex","SOLUSD",1728205280693,6.972,143.43,143.39,50.0]
["bitfinex","SOLUSD",1728205280999,6.972,143.43,143.39,56.9739]
["bitfinex","SOLUSD",1728205282198,6.76283145,143.43,143.39,56.9739]
["bitfinex","SOLUSD",1728205283311,6.76283145,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1728205285798,6.973,143.41,143.37,119.27202746]
["bitfinex","SOLUSD",1728205289493,6.9739,143.4,143.37,101.83522746]
["bitfinex","SOLUSD",1728205290602,6.973,143.41,143.37,101.83522746]
["bitfinex","SOLUSD",1728205292413,6.2498,143.42,143.37,101.83522746]
["bitfinex","SOLUSD",1728205292623,6.2498,143.42,143.37,113.61984735]
["bitfinex","SOLUSD",1728205293419,6.2498,143.42,143.37,126.24622746]
["bitfinex","SOLUSD",1728205293616,13.2223,143.42,143.37,126.24622746]
["bitfinex","SOLUSD",1728205295218,6.2498,143.42,143.37,131.05634735]
["bitfinex","SOLUSD",1728205295524,6.2498,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1728205297227,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1728205297430,15.3029,143.45,143.4,56.973]
["bitfinex","SOLUSD",1728205297613,22.2741,143.45,143.4,56.973]
["bitfinex","SOLUSD",1728205303009,6.9735,143.4,143.38,50.0]
["bitfinex","SOLUSD",1728205303312,6.9729,143.42,143.37,51.83522746]
["bitfinex","SOLUSD",1728205307425,6.9733,143.41,143.37,51.83522746]
["bitfinex","SOLUSD",1728205310631,30.999464,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1728205310837,6.9721,143.43,143.38,8.36909504]
["bitfinex","SOLUSD",1728205311721,6.9725,143.42,143.38,8.36909504]
["bitfinex","SOLUSD",1728205311920,6.9725,143.42,143.38,1.39469504]
["bitfinex","SOLUSD",1728205312338,6.9725,143.42,143.37,58.81002746]
["bitfinex","SOLUSD",1728205313115,6.9725,143.42,143.38,1.39459818]
["bitfinex","SOLUSD",1728205316235,24.027864,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1728205316535,24.027864,143.44,143.39,1.39454019]
["bitfinex","SOLUSD",1728205316716,6.9725,143.42,143.39,1.39454019]
["bitfinex","SOLUSD",1728205317116,6.9725,143.42,143.38,50.0]
["bitfinex","SOLUSD",1728205322251,6.9721,143.43,143.38,56.9743]
["bitfinex","SOLUSD",1728205322543,6.9716,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728205326448,6.9721,143.43,143.38,86.19441989]
["bitfinex","SOLUSD",1728205327322,6.9721,143.43,143.38,74.4098]
["bitfinex","SOLUSD",1728205329132,6.9721,143.43,143.39,1.39448002]
["bitfinex","SOLUSD",1728205331540,6.9721,143.43,143.38,86.19441989]
["bitfinex","SOLUSD",1728205331950,6.9721,143.43,143.39,1.39447999]
["bitfinex","SOLUSD",1728205333128,6.9721,143.43,143.38,74.4098]
["bitfinex","SOLUSD",1728205333327,6.9721,143.43,143.38,86.19441989]
["bitfinex","SOLUSD",1728205335828,15.3029,143.45,143.38,67.4354]
["bitfinex","SOLUSD",1728205336033,22.274,143.45,143.4,56.9733]
["bitfinex","SOLUSD",1728205336251,22.274,143.45,143.41,1.39434305]
["bitfinex","SOLUSD",1728205337731,15.3029,143.45,143.4,50.0]
["bitfinex","SOLUSD",1728205338052,6.9721,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728205338245,6.9721,143.43,143.4,51.39443506]
["bitfinex","SOLUSD",1728205338830,6.9716,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728205347460,6.9725,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728205347664,15.3029,143.45,143.4,50.0]
["bitfinex","SOLUSD",1728205347972,6.9725,143.42,143.4,50.0]
["bitfinex","SOLUSD",1728205349943,6.9721,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728205355666,6.9721,143.43,143.41,1.3944255]
["bitfinex","SOLUSD",1728205357373,6.9721,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728205358379,6.9716,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728205358565,6.9716,143.44,143.41,1.39441951]
["bitfinex","SOLUSD",1728205358903,13.1397,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1728205359750,13.1397,143.46,143.41,24.4052]
["bitfinex","SOLUSD",1728205362573,6.9706,143.46,143.41,24.4052]
["bitfinex","SOLUSD",1728205362792,0.2903948,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1728205362987,0.2903948,143.47,143.44,1.39411492]
["bitfinex","SOLUSD",1728205363279,7.2604948,143.47,143.44,1.39411492]
["bitfinex","SOLUSD",1728205363674,0.2903948,143.47,143.45,1.39411497]
["bitfinex","SOLUSD",1728205363890,0.2903948,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728205376094,0.2903948,143.47,143.45,1.39398091]
["bitfinex","SOLUSD",1728205376580,0.2903948,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728205384304,6.7599948,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728205386418,21.3364,143.49,143.44,50.0]
["bitfinex","SOLUSD",1728205386608,6.9701,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728205388581,6.9701,143.47,143.45,1.39398868]
["bitfinex","SOLUSD",1728205388795,6.9701,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728205389187,6.9697,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728205397815,6.9701,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728205408310,7.25637585,143.52,143.46,50.0]
["bitfinex","SOLUSD",1728205408311,6.9682,143.51,143.46,50.0]
["bitfinex","SOLUSD",1728205408611,6.9682,143.51,143.46,56.9705]
["bitfinex","SOLUSD",1728205408821,15.2346,143.52,143.46,50.0]
["bitfinex","SOLUSD",1728205409014,6.9687,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728205414845,7.25766195,143.55,143.47,1.39372927]
["bitfinex","SOLUSD",1728205415009,7.25766195,143.55,143.48,50.0]
["bitfinex","SOLUSD",1728205416330,6.9677,143.52,143.48,50.0]
["bitfinex","SOLUSD",1728205419029,14.22386195,143.55,143.5,56.9686]
["bitfinex","SOLUSD",1728205419338,17.411,143.59,143.5,50.0]
["bitfinex","SOLUSD",1728205419339,6.9671,143.54,143.5,50.0]
["bitfinex","SOLUSD",1728205419932,6.9671,143.54,143.51,1.39341071]
["bitfinex","SOLUSD",1728205420641,6.9671,143.54,143.48,24.3932]
["bitfinex","SOLUSD",1728205420642,6.9677,143.52,143.48,67.4237]
["bitfinex","SOLUSD",1728205421346,6.9677,143.52,143.48,50.0]
["bitfinex","SOLUSD",1728205421635,6.9682,143.51,143.48,50.0]
["bitfinex","SOLUSD",1728205421939,6.9677,143.52,143.48,50.0]
["bitfinex","SOLUSD",1728205430140,6.9683,143.51,143.48,50.0]
["bitfinex","SOLUSD",1728205433136,6.9677,143.52,143.48,50.0]
["bitfinex","SOLUSD",1728205442456,6.9682,143.51,143.48,50.0]
["bitfinex","SOLUSD",1728205450941,20.25098,143.55,143.46,50.0]
["bitfinex","SOLUSD",1728205451148,6.9686,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728205454468,6.9693,143.49,143.45,17.4273]
["bitfinex","SOLUSD",1728205461750,6.9697,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728205470670,6.9697,143.48,143.45,1.39396433]
["bitfinex","SOLUSD",1728205471974,6.9697,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728205472278,16.3029,143.5,143.45,8.36495065]
["bitfinex","SOLUSD",1728205472673,23.2715,143.5,143.46,56.9704]
["bitfinex","SOLUSD",1728205473782,23.2715,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728205475683,6.9693,143.49,143.44,74.3991]
["bitfinex","SOLUSD",1728205478392,6.9693,143.49,143.45,1.3938909]
["bitfinex","SOLUSD",1728205478762,6.9693,143.49,143.44,74.3991]
["bitfinex","SOLUSD",1728205498886,0.12549,143.49,143.44,50.0]
["bitfinex","SOLUSD",1728205500289,6.9701,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728205502102,0.12549,143.49,143.42,50.0]
["bitfinex","SOLUSD",1728205502391,6.9706,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728205502596,6.9706,143.46,143.43,1.39413054]
["bitfinex","SOLUSD",1728205503484,13.4011,143.48,143.43,1.39413054]
["bitfinex","SOLUSD",1728205506997,13.4011,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728205507181,13.4011,143.48,143.45,1.39396699]
["bitfinex","SOLUSD",1728205511797,16.3029,143.5,143.45,1.39396699]
["bitfinex","SOLUSD",1728205512001,23.2716,143.5,143.46,50.0]
["bitfinex","SOLUSD",1728205512692,6.9691,143.49,143.46,50.0]
["bitfinex","SOLUSD",1728205519700,6.9696,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728205527410,20.0,143.48,143.42,50.0]
["bitfinex","SOLUSD",1728205527591,6.9706,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728205531391,6.9706,143.46,143.43,1.39413513]
["bitfinex","SOLUSD",1728205531908,6.9706,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728205532087,20.0,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728205532287,26.9699,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728205532487,20.0,143.48,143.44,50.0]
["bitfinex","SOLUSD",1728205532787,6.9701,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728205542913,20.0,143.48,143.42,50.0]
["bitfinex","SOLUSD",1728205543225,6.9709,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728205545307,6.9714,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728205546400,6.9714,143.45,143.43,1.39417126]
["bitfinex","SOLUSD",1728205546897,6.9714,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728205547093,6.972,143.43,143.4,50.0]
["bitfinex","SOLUSD",1728205553030,6.9716,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728205557403,6.9716,143.44,143.41,1.39429521]
["bitfinex","SOLUSD",1728205558503,6.9716,143.44,143.4,50.0]
["bitfinex","SOLUSD",1728205562427,15.7255,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728205562726,6.9711,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728205567932,15.7255,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728205568136,6.9716,143.44,143.42,50.0]
["bitfinex","SOLUSD",1728205570733,6.9716,143.44,143.43,1.39423693]
["bitfinex","SOLUSD",1728205570917,6.9704,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728205571111,6.9705,143.46,143.42,61.78461989]
["bitfinex","SOLUSD",1728205571306,6.9705,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728205571712,6.9711,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728205572531,6.9711,143.45,143.43,1.39422888]
["bitfinex","SOLUSD",1728205573132,6.4245,143.49,143.43,1.39422888]
["bitfinex","SOLUSD",1728205573330,6.9706,143.46,143.43,1.39422888]
["bitfinex","SOLUSD",1728205573632,6.9706,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728205574021,6.9706,143.46,143.43,1.39406288]
["bitfinex","SOLUSD",1728205575240,6.9706,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728205577815,6.9702,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728205582239,6.9709,143.46,143.42,50.0]
["bitfinex","SOLUSD",1728205583225,20.0,143.48,143.42,50.0]
["bitfinex","SOLUSD",1728205583432,6.971,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728205583945,20.0,143.48,143.42,50.0]
["bitfinex","SOLUSD",1728205584123,6.9715,143.44,143.42,50.0]
["bitfinex","SOLUSD",1728205588649,6.9711,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728205590349,6.9711,143.45,143.43,1.39416567]
["bitfinex","SOLUSD",1728205591241,6.9711,143.45,143.42,50.0]
["bitfinex","SOLUSD",1728205592360,6.9701,143.47,143.44,50.0]
["bitfinex","SOLUSD",1728205592647,16.6436,143.5,143.45,1.39394255]
["bitfinex","SOLUSD",1728205592856,7.27877187,143.52,143.46,50.0]
["bitfinex","SOLUSD",1728205593154,21.6614,143.53,143.48,50.0]
["bitfinex","SOLUSD",1728205593353,21.6614,143.53,143.49,1.39356212]
["bitfinex","SOLUSD",1728205594227,6.9682,143.51,143.49,1.39356212]
["bitfinex","SOLUSD",1728205595351,6.9677,143.52,143.49,1.39356212]
["bitfinex","SOLUSD",1728205598243,6.9677,143.52,143.48,50.0]
["bitfinex","SOLUSD",1728205602355,26.966,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1728205602563,6.9663,143.55,143.52,1.39330905]
["bitfinex","SOLUSD",1728205602735,6.9657,143.56,143.52,51.39330905]
["bitfinex","SOLUSD",1728205603853,15.9112,143.57,143.52,51.39330905]
["bitfinex","SOLUSD",1728205604060,15.9112,143.57,143.53,1.39322761]
["bitfinex","SOLUSD",1728205604061,6.9662,143.55,143.53,1.39322761]
["bitfinex","SOLUSD",1728205604656,15.9112,143.57,143.53,1.39322761]
["bitfinex","SOLUSD",1728205604657,6.9653,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728205604869,6.9653,143.57,143.55,1.39303399]
["bitfinex","SOLUSD",1728205606239,6.9648,143.58,143.55,1.39303399]
["bitfinex","SOLUSD",1728205606445,6.9648,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728205607539,6.9652,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728205620564,6.9662,143.55,143.52,50.0]
["bitfinex","SOLUSD",1728205621160,20.25098,143.59,143.52,50.0]
["bitfinex","SOLUSD",1728205621360,6.9657,143.56,143.54,50.0]
["bitfinex","SOLUSD",1728205622364,6.9657,143.56,143.52,61.78461989]
["bitfinex","SOLUSD",1728205622551,6.9657,143.56,143.52,50.0]
["bitfinex","SOLUSD",1728205625671,6.9657,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728205633685,6.9662,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728205637757,6.9662,143.55,143.52,1.39324669]
["bitfinex","SOLUSD",1728205642954,6.9662,143.55,143.51,68.75271989]
["bitfinex","SOLUSD",1728205643254,6.9662,143.55,143.51,56.9681]
["bitfinex","SOLUSD",1728205644681,15.7394,143.57,143.51,50.0]
["bitfinex","SOLUSD",1728205644858,6.9672,143.53,143.49,50.0]
["bitfinex","SOLUSD",1728205646083,6.9667,143.54,143.5,1.39347286]
["bitfinex","SOLUSD",1728205646256,6.9667,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728205646461,15.7394,143.57,143.51,50.0]
["bitfinex","SOLUSD",1728205646983,6.9667,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728205648469,6.9667,143.54,143.52,1.39334255]
["bitfinex","SOLUSD",1728205648978,6.9667,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728205650481,6.9667,143.54,143.52,1.39333578]
["bitfinex","SOLUSD",1728205650782,6.9662,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728205663766,6.9667,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728205665672,6.5606,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728205665996,6.9662,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728205674403,6.5606,143.56,143.49,17.4219]
["bitfinex","SOLUSD",1728205674404,0.25098,143.54,143.49,17.4219]
["bitfinex","SOLUSD",1728205674701,6.9672,143.53,143.48,109.02813628]
["bitfinex","SOLUSD",1728205676487,6.9672,143.53,143.48,120.81275617]
["bitfinex","SOLUSD",1728205678992,6.9672,143.53,143.48,68.75391989]
["bitfinex","SOLUSD",1728205682310,6.5606,143.56,143.48,61.78461989]
["bitfinex","SOLUSD",1728205682484,6.9667,143.54,143.5,50.0]
["bitfinex","SOLUSD",1728205683684,6.9667,143.54,143.51,1.39344365]
["bitfinex","SOLUSD",1728205683890,26.9662,143.55,143.5,56.9686]
["bitfinex","SOLUSD",1728205695508,26.9662,143.55,143.51,1.39344299]
["bitfinex","SOLUSD",1728205696223,26.9662,143.55,143.5,56.9686]
["bitfinex","SOLUSD",1728205699629,6.9668,143.54,143.5,50.0]
["bitfinex","SOLUSD",1728205700926,6.9668,143.54,143.5,51.39347731]
["bitfinex","SOLUSD",1728205701108,20.0,143.55,143.48,50.0]
["bitfinex","SOLUSD",1728205701315,0.25098,143.54,143.48,50.0]
["bitfinex","SOLUSD",1728205701708,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728205702606,6.969,143.5,143.45,17.4272]
["bitfinex","SOLUSD",1728205702826,43.902374,143.51,143.45,17.4272]
["bitfinex","SOLUSD",1728205703139,0.12549,143.5,143.45,17.4272]
["bitfinex","SOLUSD",1728205703506,27.09399,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1728205703824,27.09399,143.51,143.47,1.39385291]
["bitfinex","SOLUSD",1728205704034,27.09399,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1728205704530,6.9687,143.5,143.45,24.3982]
["bitfinex","SOLUSD",1728205704704,20.12549,143.51,143.45,17.4272]
["bitfinex","SOLUSD",1728205704909,6.9692,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1728205705511,6.9692,143.49,143.45,67.4272]
["bitfinex","SOLUSD",1728205705718,6.9686,143.5,143.45,74.3982]
["bitfinex","SOLUSD",1728205724848,6.9691,143.49,143.45,74.3982]
["bitfinex","SOLUSD",1728205732936,6.9681,143.51,143.47,56.97]
["bitfinex","SOLUSD",1728205733167,6.9681,143.51,143.48,1.39369466]
["bitfinex","SOLUSD",1728205733762,16.1506,143.53,143.48,1.39369466]
["bitfinex","SOLUSD",1728205733938,16.1506,143.53,143.49,67.4217]
["bitfinex","SOLUSD",1728205734164,13.44568159,143.56,143.49,67.4217]
["bitfinex","SOLUSD",1728205734165,6.9662,143.55,143.5,8.36198448]
["bitfinex","SOLUSD",1728205735256,6.9667,143.54,143.49,74.3908]
["bitfinex","SOLUSD",1728205740059,6.9667,143.54,143.5,1.39345049]
["bitfinex","SOLUSD",1728205742748,20.12549,143.55,143.5,8.36185049]
["bitfinex","SOLUSD",1728205743139,26.9663,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728205749744,26.9663,143.55,143.51,51.39337456]
["bitfinex","SOLUSD",1728205752970,26.9663,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728205753368,6.9663,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728205753572,6.9658,143.56,143.51,56.9681]
["bitfinex","SOLUSD",1728205754665,6.9658,143.56,143.52,8.3608129]
["bitfinex","SOLUSD",1728205754870,6.9658,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728205755076,6.9658,143.56,143.51,61.78461989]
["bitfinex","SOLUSD",1728205755262,6.9658,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728205755461,6.9658,143.56,143.51,56.9681]
["bitfinex","SOLUSD",1728205757787,6.9658,143.56,143.52,1.39325782]
["bitfinex","SOLUSD",1728205758402,6.9658,143.56,143.51,68.75271989]
["bitfinex","SOLUSD",1728205758691,6.9658,143.56,143.51,56.9681]
["bitfinex","SOLUSD",1728205759879,6.9663,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728205761807,6.9663,143.55,143.52,1.39330883]
["bitfinex","SOLUSD",1728205762389,6.9663,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728205765890,6.9663,143.55,143.51,56.9681]
["bitfinex","SOLUSD",1728205768381,6.9657,143.56,143.52,1.39333059]
["bitfinex","SOLUSD",1728205768575,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728205769910,6.9653,143.57,143.52,7.0]
["bitfinex","SOLUSD",1728205770093,6.9653,143.57,143.53,8.36027515]
["bitfinex","SOLUSD",1728205770290,20.25098,143.58,143.53,8.36027515]
["bitfinex","SOLUSD",1728205770498,20.25098,143.58,143.53,50.0]
["bitfinex","SOLUSD",1728205770695,6.9653,143.57,143.53,50.0]
["bitfinex","SOLUSD",1728205777229,22.59297753,143.6,143.53,50.0]
["bitfinex","SOLUSD",1728205777511,20.0,143.59,143.53,50.0]
["bitfinex","SOLUSD",1728205778318,26.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728205778819,6.9648,143.58,143.53,56.9671]
["bitfinex","SOLUSD",1728205780324,6.9658,143.56,143.52,7.0]
["bitfinex","SOLUSD",1728205780525,6.9658,143.56,143.52,13.9676]
["bitfinex","SOLUSD",1728205781219,6.9652,143.57,143.52,13.9676]
["bitfinex","SOLUSD",1728205781721,24.027864,143.58,143.52,7.0]
["bitfinex","SOLUSD",1728205782307,20.0,143.57,143.52,7.0]
["bitfinex","SOLUSD",1728205783131,6.9663,143.55,143.52,7.0]
["bitfinex","SOLUSD",1728205787322,26.9656,143.57,143.52,7.0]
["bitfinex","SOLUSD",1728205788136,6.9656,143.57,143.52,13.9675]
["bitfinex","SOLUSD",1728205788430,6.9656,143.57,143.53,1.393185]
["bitfinex","SOLUSD",1728205788731,6.9656,143.57,143.53,50.0]
["bitfinex","SOLUSD",1728205791709,6.9648,143.58,143.53,56.967]
["bitfinex","SOLUSD",1728205792629,20.25098,143.59,143.53,50.0]
["bitfinex","SOLUSD",1728205792821,6.9652,143.57,143.52,13.9676]
["bitfinex","SOLUSD",1728205793635,6.9652,143.57,143.53,50.0]
["bitfinex","SOLUSD",1728205797042,6.9652,143.57,143.53,56.9671]
["bitfinex","SOLUSD",1728205797221,20.25098,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728205797421,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1728205797739,6.9647,143.58,143.53,56.9671]
["bitfinex","SOLUSD",1728205800238,20.0,143.59,143.53,79.20171989]
["bitfinex","SOLUSD",1728205801119,20.0,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728205801840,0.8442244,143.61,143.56,6.9652]
["bitfinex","SOLUSD",1728205802035,0.8442244,143.61,143.55,79.19921989]
["bitfinex","SOLUSD",1728205802231,0.8442244,143.61,143.55,67.4146]
["bitfinex","SOLUSD",1728205803241,7.08929,143.6,143.55,24.3806]
["bitfinex","SOLUSD",1728205803546,6.9638,143.6,143.55,74.3806]
["bitfinex","SOLUSD",1728205804534,24.027864,143.6,143.52,24.4189]
["bitfinex","SOLUSD",1728205804840,6.9662,143.55,143.52,7.0]
["bitfinex","SOLUSD",1728205805046,20.25098,143.58,143.52,7.0]
["bitfinex","SOLUSD",1728205805337,6.9657,143.56,143.52,7.0]
["bitfinex","SOLUSD",1728205808333,6.9657,143.56,143.52,8.39339287]
["bitfinex","SOLUSD",1728205808643,6.9657,143.56,143.52,7.0]
["bitfinex","SOLUSD",1728205810045,6.9662,143.55,143.52,7.0]
["bitfinex","SOLUSD",1728205816545,6.9656,143.57,143.53,1.39341191]
["bitfinex","SOLUSD",1728205816854,6.9656,143.57,143.52,57.0]
["bitfinex","SOLUSD",1728205817840,6.9656,143.57,143.53,1.39324797]
["bitfinex","SOLUSD",1728205818654,6.9656,143.57,143.52,63.9676]
["bitfinex","SOLUSD",1728205819152,20.25098,143.58,143.52,57.0]
["bitfinex","SOLUSD",1728205819350,6.9658,143.56,143.52,57.0]
["bitfinex","SOLUSD",1728205820251,6.9658,143.56,143.52,63.9676]
["bitfinex","SOLUSD",1728205820476,6.9653,143.57,143.53,1.39324556]
["bitfinex","SOLUSD",1728205820634,27.21568,143.58,143.53,8.36034556]
["bitfinex","SOLUSD",1728205820833,16.4674,143.59,143.53,8.36034556]
["bitfinex","SOLUSD",1728205820834,16.4674,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1728205821041,6.9641,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728205821736,6.9644,143.59,143.54,67.4167]
["bitfinex","SOLUSD",1728205822144,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728205822565,6.9644,143.59,143.54,74.3833]
["bitfinex","SOLUSD",1728205829871,7.3474244,143.61,143.54,79.20131989]
["bitfinex","SOLUSD",1728205830082,7.21478,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728205832174,6.9644,143.59,143.54,74.3833]
["bitfinex","SOLUSD",1728205835665,6.9644,143.59,143.54,24.3833]
["bitfinex","SOLUSD",1728205846685,6.9644,143.59,143.54,74.3833]
["bitfinex","SOLUSD",1728205846897,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728205849095,0.25098,143.6,143.52,63.9672]
["bitfinex","SOLUSD",1728205849281,6.9653,143.57,143.52,63.9672]
["bitfinex","SOLUSD",1728205849784,24.027864,143.6,143.52,68.78461989]
["bitfinex","SOLUSD",1728205849984,6.9646,143.59,143.53,6.9667]
["bitfinex","SOLUSD",1728205851291,6.9648,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1728205851695,20.0,143.59,143.53,6.9667]
["bitfinex","SOLUSD",1728205851869,6.9652,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1728205852281,6.9652,143.57,143.52,7.0]
["bitfinex","SOLUSD",1728205852482,6.9652,143.57,143.52,13.9676]
["bitfinex","SOLUSD",1728205854296,20.0,143.59,143.52,7.0]
["bitfinex","SOLUSD",1728205854492,6.9671,143.53,143.52,7.0]
["bitfinex","SOLUSD",1728205855411,6.9671,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728205855575,57.246964,143.58,143.47,15.4691]
["bitfinex","SOLUSD",1728205855576,6.9677,143.52,143.47,22.4391]
["bitfinex","SOLUSD",1728205856296,0.25098,143.51,143.47,15.4691]
["bitfinex","SOLUSD",1728205856810,6.9686,143.5,143.45,36.18311989]
["bitfinex","SOLUSD",1728205860081,7.21918,143.51,143.45,36.18311989]
["bitfinex","SOLUSD",1728205860495,7.21918,143.51,143.46,8.36436983]
["bitfinex","SOLUSD",1728205860701,6.9676,143.52,143.5,7.000975]
["bitfinex","SOLUSD",1728205861079,15.8062,143.54,143.5,7.000975]
["bitfinex","SOLUSD",1728205861080,6.9671,143.54,143.5,7.000975]
["bitfinex","SOLUSD",1728205864299,7.09169,143.55,143.5,13.969575]
["bitfinex","SOLUSD",1728205864504,0.12549,143.54,143.5,13.969575]
["bitfinex","SOLUSD",1728205865281,7.09169,143.55,143.5,13.969575]
["bitfinex","SOLUSD",1728205868293,6.9662,143.55,143.5,13.969575]
["bitfinex","SOLUSD",1728205868499,6.9662,143.55,143.5,63.969575]
["bitfinex","SOLUSD",1728205873917,7.21768,143.54,143.5,7.000975]
["bitfinex","SOLUSD",1728205874104,0.25098,143.54,143.5,7.000975]
["bitfinex","SOLUSD",1728205874312,7.09359,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205876110,0.12549,143.54,143.5,7.000975]
["bitfinex","SOLUSD",1728205876308,27.09219,143.54,143.5,7.000975]
["bitfinex","SOLUSD",1728205876517,6.9667,143.54,143.5,7.000975]
["bitfinex","SOLUSD",1728205877795,44.027864,143.56,143.5,7.000975]
["bitfinex","SOLUSD",1728205878000,6.9676,143.53,143.5,7.000975]
["bitfinex","SOLUSD",1728205878203,43.902374,143.56,143.5,7.000975]
["bitfinex","SOLUSD",1728205878204,6.9678,143.52,143.5,7.000975]
["bitfinex","SOLUSD",1728205881992,6.9671,143.54,143.5,8.39464658]
["bitfinex","SOLUSD",1728205883123,27.09159,143.56,143.51,6.968]
["bitfinex","SOLUSD",1728205883330,27.09159,143.56,143.51,18.75261989]
["bitfinex","SOLUSD",1728205883613,20.0,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1728205883811,20.0,143.56,143.53,1.39330387]
["bitfinex","SOLUSD",1728205884019,20.0,143.56,143.52,8.36079143]
["bitfinex","SOLUSD",1728205885809,6.9657,143.56,143.52,8.36079143]
["bitfinex","SOLUSD",1728205886015,6.9657,143.56,143.51,18.75271989]
["bitfinex","SOLUSD",1728205889106,0.12549,143.57,143.5,68.78559489]
["bitfinex","SOLUSD",1728205889406,6.9662,143.55,143.5,75.75409489]
["bitfinex","SOLUSD",1728205889618,20.25098,143.57,143.5,7.000975]
["bitfinex","SOLUSD",1728205889917,6.9667,143.54,143.5,7.000975]
["bitfinex","SOLUSD",1728205890804,6.9667,143.54,143.5,57.000975]
["bitfinex","SOLUSD",1728205892016,20.25098,143.57,143.52,11.78461989]
["bitfinex","SOLUSD",1728205892924,20.25098,143.57,143.51,11.78461989]
["bitfinex","SOLUSD",1728205893106,6.9657,143.56,143.51,18.75261989]
["bitfinex","SOLUSD",1728205893614,6.9657,143.56,143.51,20.14597654]
["bitfinex","SOLUSD",1728205894519,6.9657,143.56,143.51,18.75261989]
["bitfinex","SOLUSD",1728205895314,6.9657,143.56,143.51,20.14597376]
["bitfinex","SOLUSD",1728205896407,6.9657,143.56,143.51,18.75261989]
["bitfinex","SOLUSD",1728205900118,0.12549,143.55,143.5,7.000975]
["bitfinex","SOLUSD",1728205900307,6.9674,143.53,143.5,7.000975]
["bitfinex","SOLUSD",1728205901316,6.968,143.52,143.5,7.000975]
["bitfinex","SOLUSD",1728205901522,6.9681,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205902016,7.21908,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205902223,50.995964,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205917236,6.9681,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205918526,27.09359,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205919936,0.25098,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205921025,7.21908,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205922032,20.0,143.54,143.5,7.000975]
["bitfinex","SOLUSD",1728205922841,7.2540561,143.56,143.5,7.000975]
["bitfinex","SOLUSD",1728205922842,20.0,143.55,143.5,7.000975]
["bitfinex","SOLUSD",1728205923210,6.9681,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205923616,20.0,143.55,143.5,7.000975]
["bitfinex","SOLUSD",1728205923816,6.9672,143.53,143.5,7.000975]
["bitfinex","SOLUSD",1728205924327,7.09319,143.52,143.5,7.000975]
["bitfinex","SOLUSD",1728205924519,0.12549,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205924940,7.21908,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205925244,27.21908,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205928223,50.995964,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205929241,27.21908,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205935925,20.25098,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205936150,20.12549,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205936359,0.12549,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205939531,0.12549,143.52,143.5,7.000975]
["bitfinex","SOLUSD",1728205939958,6.9671,143.53,143.5,7.000975]
["bitfinex","SOLUSD",1728205941849,20.0,143.55,143.51,1.39367064]
["bitfinex","SOLUSD",1728205942059,6.9661,143.56,143.51,1.39367064]
["bitfinex","SOLUSD",1728205942459,6.9661,143.56,143.5,41.01969489]
["bitfinex","SOLUSD",1728205943462,6.9663,143.55,143.51,1.39343363]
["bitfinex","SOLUSD",1728205943760,6.9663,143.55,143.5,41.01969489]
["bitfinex","SOLUSD",1728205949177,6.9663,143.55,143.5,29.235075]
["bitfinex","SOLUSD",1728205949477,6.9671,143.53,143.5,22.266875]
["bitfinex","SOLUSD",1728205949972,6.9677,143.52,143.5,22.266875]
["bitfinex","SOLUSD",1728205950152,6.9677,143.52,143.5,7.000975]
["bitfinex","SOLUSD",1728205950351,7.09359,143.51,143.5,7.000975]
["bitfinex","SOLUSD",1728205952279,20.0,143.54,143.5,7.000975]
["bitfinex","SOLUSD",1728205952567,24.027864,143.55,143.5,25.75409489]
["bitfinex","SOLUSD",1728205952568,7.09209,143.55,143.5,25.75409489]
["bitfinex","SOLUSD",1728205952953,6.9667,143.54,143.5,25.75409489]
["bitfinex","SOLUSD",1728205953155,6.9667,143.54,143.5,13.969475]
["bitfinex","SOLUSD",1728205956062,6.9667,143.54,143.5,7.000975]
["bitfinex","SOLUSD",1728205969474,0.12549,143.53,143.5,7.000975]
["bitfinex","SOLUSD",1728205969978,6.9667,143.54,143.5,7.000975]
["bitfinex","SOLUSD",1728205972279,0.25098,143.53,143.5,7.000975]
["bitfinex","SOLUSD",1728205973257,7.21818,143.53,143.5,7.000975]
["bitfinex","SOLUSD",1728205977406,0.12549,143.53,143.5,7.000975]
["bitfinex","SOLUSD",1728205977995,6.9668,143.54,143.5,7.000975]
["bitfinex","SOLUSD",1728205978990,0.25098,143.53,143.5,7.000975]
["bitfinex","SOLUSD",1728205982199,6.9676,143.52,143.5,7.000975]
["bitfinex","SOLUSD",1728205984681,7.21818,143.53,143.5,7.000975]
["bitfinex","SOLUSD",1728205987996,0.25098,143.53,143.5,7.000975]
["bitfinex","SOLUSD",1728205988202,6.9676,143.52,143.5,7.000975]
["bitfinex","SOLUSD",1728205989409,0.25098,143.53,143.5,7.000975]
["bitfinex","SOLUSD",1728205989601,20.0,143.57,143.5,7.000975]
["bitfinex","SOLUSD",1728205989811,24.65221141,143.58,143.5,7.000975]
["bitfinex","SOLUSD",1728205989812,6.9668,143.54,143.5,7.000975]
["bitfinex","SOLUSD",1728205994606,0.12549,143.54,143.5,25.75399489]
["bitfinex","SOLUSD",1728206001824,0.12549,143.54,143.5,13.969375]
["bitfinex","SOLUSD",1728206002630,6.9656,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728206002920,20.12549,143.57,143.53,8.36038679]
["bitfinex","SOLUSD",1728206003800,7.09079,143.57,143.53,1.39328679]
["bitfinex","SOLUSD",1728206004000,0.12549,143.56,143.53,1.39328679]
["bitfinex","SOLUSD",1728206004818,0.12549,143.56,143.53,13.17790668]
["bitfinex","SOLUSD",1728206005013,7.09079,143.57,143.53,13.17790668]
["bitfinex","SOLUSD",1728206005222,18.2527244,143.61,143.53,13.17790668]
["bitfinex","SOLUSD",1728206005223,0.8442244,143.61,143.53,13.17790668]
["bitfinex","SOLUSD",1728206005431,0.8442244,143.61,143.54,11.78461989]
["bitfinex","SOLUSD",1728206005724,0.8442244,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728206005925,0.8442244,143.61,143.57,8.35789788]
["bitfinex","SOLUSD",1728206006711,0.8442244,143.61,143.57,20.14251777]
["bitfinex","SOLUSD",1728206006934,0.8442244,143.61,143.57,18.74971989]
["bitfinex","SOLUSD",1728206007108,0.8442244,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728206008827,0.8442244,143.61,143.57,18.74971989]
["bitfinex","SOLUSD",1728206010337,0.8442244,143.61,143.57,68.74971989]
["bitfinex","SOLUSD",1728206020355,6.9638,143.6,143.56,29.19861989]
["bitfinex","SOLUSD",1728206022541,0.8442244,143.61,143.58,11.78461989]
["bitfinex","SOLUSD",1728206022935,0.8442244,143.61,143.6,61.78461989]
["bitfinex","SOLUSD",1728206023157,0.8442244,143.61,143.59,16.3074]
["bitfinex","SOLUSD",1728206023335,0.8442244,143.61,143.6,11.78461989]
["bitfinex","SOLUSD",1728206025839,0.8442244,143.61,143.6,18.74831989]
["bitfinex","SOLUSD",1728206026842,0.8442244,143.61,143.6,68.74831989]
["bitfinex","SOLUSD",1728206043680,0.8442244,143.61,143.59,23.2716]
["bitfinex","SOLUSD",1728206043863,0.8442244,143.61,143.59,35.05621989]
["bitfinex","SOLUSD",1728206044788,0.8442244,143.61,143.58,67.411]
["bitfinex","SOLUSD",1728206045090,7.8075244,143.61,143.56,56.9657]
["bitfinex","SOLUSD",1728206045457,6.9639,143.6,143.55,45.82321989]
["bitfinex","SOLUSD",1728206046360,6.9639,143.6,143.55,52.78911989]
["bitfinex","SOLUSD",1728206046564,6.9639,143.6,143.56,11.78461989]
["bitfinex","SOLUSD",1728206051169,7.8075244,143.61,143.57,1.39282653]
["bitfinex","SOLUSD",1728206051580,7.8075244,143.61,143.57,13.17744642]
["bitfinex","SOLUSD",1728206051783,0.8442244,143.61,143.58,1.39269519]
["bitfinex","SOLUSD",1728206052092,0.8442244,143.61,143.57,18.74961989]
["bitfinex","SOLUSD",1728206054479,0.8442244,143.61,143.57,11.78461989]
["bitfinex","SOLUSD",1728206054674,0.8442244,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1728206054876,0.8442244,143.61,143.58,29.19611989]
["bitfinex","SOLUSD",1728206055082,0.8442244,143.61,143.58,36.16071989]
["bitfinex","SOLUSD",1728206056285,6.9639,143.6,143.57,11.78461989]
["bitfinex","SOLUSD",1728206056594,7.8075244,143.61,143.57,11.78461989]
["bitfinex","SOLUSD",1728206056890,0.8442244,143.61,143.57,18.74971989]
["bitfinex","SOLUSD",1728206058082,0.8442244,143.61,143.58,11.78461989]
["bitfinex","SOLUSD",1728206059700,0.8442244,143.61,143.58,18.74931989]
["bitfinex","SOLUSD",1728206061699,0.8442244,143.61,143.59,1.39257001]
["bitfinex","SOLUSD",1728206061994,0.8442244,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728206062185,0.8442244,143.61,143.59,13.1771899]
["bitfinex","SOLUSD",1728206062776,0.8442244,143.61,143.59,1.39257001]
["bitfinex","SOLUSD",1728206063199,0.8442244,143.61,143.58,68.74881989]
["bitfinex","SOLUSD",1728206063388,0.8442244,143.61,143.58,56.9642]
["bitfinex","SOLUSD",1728206063577,0.8442244,143.61,143.57,29.19691989]
["bitfinex","SOLUSD",1728206063782,7.8075244,143.61,143.57,29.19691989]
["bitfinex","SOLUSD",1728206063981,7.8075244,143.61,143.57,36.16211989]
["bitfinex","SOLUSD",1728206064588,0.8442244,143.61,143.57,36.16211989]
["bitfinex","SOLUSD",1728206065192,0.8442244,143.61,143.57,17.4123]
["bitfinex","SOLUSD",1728206065378,7.8075244,143.61,143.57,17.4123]
["bitfinex","SOLUSD",1728206071475,7.8075244,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728206071476,0.8442244,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728206071675,0.8442244,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1728206072598,7.8075244,143.61,143.57,17.4123]
["bitfinex","SOLUSD",1728206076700,0.8442244,143.61,143.55,11.78461989]
["bitfinex","SOLUSD",1728206076912,6.9643,143.59,143.54,86.16711989]
["bitfinex","SOLUSD",1728206077283,6.9643,143.59,143.54,74.3825]
["bitfinex","SOLUSD",1728206077788,6.9648,143.58,143.54,67.4162]
["bitfinex","SOLUSD",1728206078600,20.0,143.58,143.5,57.000975]
["bitfinex","SOLUSD",1728206078806,6.9671,143.54,143.5,68.78559489]
["bitfinex","SOLUSD",1728206079003,6.9662,143.55,143.5,75.75419489]
["bitfinex","SOLUSD",1728206082231,6.9667,143.54,143.5,7.000975]
["bitfinex","SOLUSD",1728206082680,15.7771,143.56,143.5,7.000975]
["bitfinex","SOLUSD",1728206082886,7.21718,143.55,143.5,13.969475]
["bitfinex","SOLUSD",1728206085794,7.21718,143.55,143.5,25.75409489]
["bitfinex","SOLUSD",1728206087600,7.09169,143.55,143.5,75.75409489]
["bitfinex","SOLUSD",1728206091809,7.09169,143.55,143.5,63.969475]
["bitfinex","SOLUSD",1728206100312,6.69989,143.55,143.5,7.000975]
["bitfinex","SOLUSD",1728206100625,6.9667,143.54,143.5,7.000975]
["bitfinex","SOLUSD",1728206102131,6.69989,143.55,143.5,7.000975]
["bitfinex","SOLUSD",1728206102323,13.66619,143.55,143.51,8.36133715]
["bitfinex","SOLUSD",1728206104014,13.66619,143.55,143.51,6.968]
["bitfinex","SOLUSD",1728206106020,6.5744,143.55,143.52,1.39333889]
["bitfinex","SOLUSD",1728206106209,22.7428,143.56,143.52,51.39333889]
["bitfinex","SOLUSD",1728206106417,26.9651,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728206106734,23.1015,143.6,143.55,18.75031989]
["bitfinex","SOLUSD",1728206107029,16.1377,143.6,143.56,8.35835364]
["bitfinex","SOLUSD",1728206107207,0.8442244,143.61,143.56,63.17747353]
["bitfinex","SOLUSD",1728206107414,0.8442244,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728206107635,0.8442244,143.61,143.58,1.392687]
["bitfinex","SOLUSD",1728206108037,0.8442244,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728206108211,0.8442244,143.61,143.56,68.75021989]
["bitfinex","SOLUSD",1728206108531,0.8442244,143.61,143.56,56.9656]
["bitfinex","SOLUSD",1728206112836,0.8442244,143.61,143.56,68.75021989]
["bitfinex","SOLUSD",1728206114739,0.8442244,143.61,143.58,56.9646]
["bitfinex","SOLUSD",1728206114933,0.8442244,143.61,143.58,11.78461989]
["bitfinex","SOLUSD",1728206115127,7.8075244,143.61,143.57,11.78461989]
["bitfinex","SOLUSD",1728206115435,7.8075244,143.61,143.58,1.39272464]
["bitfinex","SOLUSD",1728206116138,7.8075244,143.61,143.57,11.78461989]
["bitfinex","SOLUSD",1728206116337,7.8075244,143.61,143.58,1.39272416]
["bitfinex","SOLUSD",1728206116522,0.8442244,143.61,143.58,1.39272416]
["bitfinex","SOLUSD",1728206118146,0.8442244,143.61,143.58,51.39272416]
["bitfinex","SOLUSD",1728206118438,0.8442244,143.61,143.58,50.0]
["bitfinex","SOLUSD",1728206119347,0.8442244,143.61,143.59,1.39254045]
["bitfinex","SOLUSD",1728206121459,0.8442244,143.61,143.59,20.14116034]
["bitfinex","SOLUSD",1728206121754,0.8442244,143.61,143.59,18.74861989]
["bitfinex","SOLUSD",1728206129245,0.8442244,143.61,143.58,67.411]
["bitfinex","SOLUSD",1728206129447,0.8442244,143.61,143.58,17.411]
["bitfinex","SOLUSD",1728206131250,0.8442244,143.61,143.58,67.411]
["bitfinex","SOLUSD",1728206132449,0.8442244,143.61,143.59,8.35634658]
["bitfinex","SOLUSD",1728206132643,0.8442244,143.61,143.59,6.9638]
["bitfinex","SOLUSD",1728206138046,0.8442244,143.61,143.58,50.0]
["bitfinex","SOLUSD",1728206138242,7.8075244,143.61,143.56,85.39611989]
["bitfinex","SOLUSD",1728206138762,7.8075244,143.61,143.56,56.9654]
["bitfinex","SOLUSD",1728206139350,7.8075244,143.61,143.56,68.75001989]
["bitfinex","SOLUSD",1728206139568,0.8442244,143.61,143.58,68.74921989]
["bitfinex","SOLUSD",1728206139741,0.8442244,143.61,143.59,1.39254791]
["bitfinex","SOLUSD",1728206140266,0.8442244,143.61,143.58,68.74921989]
["bitfinex","SOLUSD",1728206140470,0.8442244,143.61,143.58,56.9646]
["bitfinex","SOLUSD",1728206141669,0.8442244,143.61,143.59,18.74841989]
["bitfinex","SOLUSD",1728206142367,0.8442244,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728206143345,0.8442244,143.61,143.59,18.74841989]
["bitfinex","SOLUSD",1728206146446,0.8442244,143.61,143.6,11.78461989]
["bitfinex","SOLUSD",1728206146977,0.8442244,143.61,143.6,61.78461989]
["bitfinex","SOLUSD",1728206147271,0.8442244,143.61,143.6,50.0]
["bitfinex","SOLUSD",1728206148071,0.8442244,143.61,143.6,56.9637]
["bitfinex","SOLUSD",1728206149649,0.8442244,143.61,143.6,68.74831989]
["bitfinex","SOLUSD",1728206152463,0.8442244,143.61,143.6,50.0]
["bitfinex","SOLUSD",1728206152672,0.8442244,143.61,143.59,18.74871989]
["bitfinex","SOLUSD",1728206154054,0.8442244,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1728206155470,0.8442244,143.61,143.58,17.411]
["bitfinex","SOLUSD",1728206155780,7.8075244,143.61,143.56,68.75021989]
["bitfinex","SOLUSD",1728206157174,0.8442244,143.61,143.56,61.78461989]
["bitfinex","SOLUSD",1728206157377,0.8442244,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728206160971,0.8442244,143.61,143.57,18.74971989]
["bitfinex","SOLUSD",1728206161768,0.8442244,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1728206162663,0.8442244,143.61,143.59,20.14130449]
["bitfinex","SOLUSD",1728206162861,0.8442244,143.61,143.59,18.74871989]
["bitfinex","SOLUSD",1728206164288,0.8442244,143.61,143.59,11.78461989]
["bitfinex","SOLUSD",1728206164470,0.8442244,143.61,143.58,68.74921989]
["bitfinex","SOLUSD",1728206167380,0.8442244,143.61,143.58,61.78461989]
["bitfinex","SOLUSD",1728206167570,0.8442244,143.61,143.59,18.74881989]
["bitfinex","SOLUSD",1728206167772,0.8442244,143.61,143.59,11.78461989]
["bitfinex","SOLUSD",1728206167982,0.8442244,143.61,143.6,56.9637]
["bitfinex","SOLUSD",1728206169074,0.8442244,143.61,143.59,18.74881989]
["bitfinex","SOLUSD",1728206173057,0.8442244,143.61,143.6,50.0]
["bitfinex","SOLUSD",1728206174509,0.8442244,143.61,143.6,56.9637]
["bitfinex","SOLUSD",1728206174795,0.8442244,143.61,143.6,58.35605743]
["bitfinex","SOLUSD",1728206174968,0.8442244,143.61,143.6,68.74831989]
["bitfinex","SOLUSD",1728206175168,0.8442244,143.61,143.6,70.14041744]
["bitfinex","SOLUSD",1728206175363,0.8442244,143.61,143.6,68.74831989]
["bitfinex","SOLUSD",1728206177088,0.8442244,143.61,143.6,70.28831989]
["bitfinex","SOLUSD",1728206177287,22.0442,143.69,143.6,70.28831989]
["bitfinex","SOLUSD",1728206177288,22.0442,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728206177472,22.0442,143.69,143.65,68.74591989]
["bitfinex","SOLUSD",1728206180973,29.004,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728206182006,6.9599,143.68,143.64,17.404]
["bitfinex","SOLUSD",1728206184908,22.0442,143.69,143.65,8.35325369]
["bitfinex","SOLUSD",1728206185201,22.0442,143.69,143.65,68.74591989]
["bitfinex","SOLUSD",1728206186072,29.0036,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728206186684,22.0442,143.69,143.65,56.9612]
["bitfinex","SOLUSD",1728206186878,29.0036,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728206187091,6.96,143.68,143.64,17.404]
["bitfinex","SOLUSD",1728206187872,22.0442,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728206189704,22.0442,143.69,143.64,24.3658]
["bitfinex","SOLUSD",1728206189705,29.0036,143.69,143.64,24.3658]
["bitfinex","SOLUSD",1728206190098,6.9599,143.68,143.64,16.904]
["bitfinex","SOLUSD",1728206190406,6.9599,143.68,143.63,68.74681989]
["bitfinex","SOLUSD",1728206190710,6.9599,143.68,143.64,1.39201313]
["bitfinex","SOLUSD",1728206191089,0.12549,143.68,143.63,61.78461989]
["bitfinex","SOLUSD",1728206191291,7.08539,143.68,143.64,1.39205471]
["bitfinex","SOLUSD",1728206191682,6.9599,143.68,143.64,8.35385471]
["bitfinex","SOLUSD",1728206192193,29.0036,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728206194008,6.96,143.68,143.63,68.74681989]
["bitfinex","SOLUSD",1728206204208,6.96,143.68,143.63,70.1387839]
["bitfinex","SOLUSD",1728206204405,6.96,143.68,143.63,68.74681989]
["bitfinex","SOLUSD",1728206204610,6.96,143.68,143.64,1.39196318]
["bitfinex","SOLUSD",1728206204799,6.96,143.68,143.63,68.74681989]
["bitfinex","SOLUSD",1728206205903,29.0037,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728206210396,29.0037,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728206210824,29.0037,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728206211699,29.0037,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1728206212317,6.9599,143.68,143.63,86.15181989]
["bitfinex","SOLUSD",1728206212505,22.0442,143.69,143.63,86.15181989]
["bitfinex","SOLUSD",1728206212709,6.9604,143.67,143.63,67.405]
["bitfinex","SOLUSD",1728206216118,6.9599,143.68,143.63,74.3672]
["bitfinex","SOLUSD",1728206216291,22.0442,143.69,143.63,74.3672]
["bitfinex","SOLUSD",1728206216292,29.0036,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728206218297,29.0036,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1728206218498,6.9599,143.68,143.63,86.15181989]
["bitfinex","SOLUSD",1728206219005,6.9604,143.67,143.63,79.18961989]
["bitfinex","SOLUSD",1728206219202,6.9604,143.67,143.63,67.405]
["bitfinex","SOLUSD",1728206220402,6.9609,143.66,143.61,68.74781989]
["bitfinex","SOLUSD",1728206220818,6.9615,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728206221029,6.9626,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728206221523,16.6288,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728206221524,23.5907,143.64,143.59,56.9642]
["bitfinex","SOLUSD",1728206222219,16.6288,143.64,143.59,68.74881989]
["bitfinex","SOLUSD",1728206222406,16.6288,143.64,143.61,50.0]
["bitfinex","SOLUSD",1728206225117,16.6288,143.64,143.62,1.39230253]
["bitfinex","SOLUSD",1728206226306,6.1491,143.65,143.61,56.9632]
["bitfinex","SOLUSD",1728206227803,6.9609,143.66,143.61,56.9632]
["bitfinex","SOLUSD",1728206228106,20.0,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1728206231938,20.0,143.66,143.63,50.0]
["bitfinex","SOLUSD",1728206233120,23.5892,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728206233429,16.6288,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728206233618,6.9608,143.66,143.63,50.0]
["bitfinex","SOLUSD",1728206237950,23.5892,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728206239722,6.9604,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728206243220,6.9604,143.67,143.63,61.78461989]
["bitfinex","SOLUSD",1728206243420,15.9195,143.7,143.63,68.74691989]
["bitfinex","SOLUSD",1728206243627,6.9599,143.68,143.63,68.74691989]
["bitfinex","SOLUSD",1728206243919,20.0,143.69,143.63,68.74691989]
["bitfinex","SOLUSD",1728206244118,15.9195,143.7,143.63,68.74691989]
["bitfinex","SOLUSD",1728206244119,6.9604,143.67,143.63,68.74691989]
["bitfinex","SOLUSD",1728206247944,6.9604,143.67,143.65,50.0]
["bitfinex","SOLUSD",1728206250533,6.9604,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728206250752,6.9609,143.66,143.63,50.0]
["bitfinex","SOLUSD",1728206252457,6.9605,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728206256066,0.25098,143.69,143.61,67.4075]
["bitfinex","SOLUSD",1728206256067,20.25098,143.69,143.61,67.4075]
["bitfinex","SOLUSD",1728206256638,6.9614,143.65,143.61,67.4075]
["bitfinex","SOLUSD",1728206258050,6.9614,143.65,143.61,74.3707]
["bitfinex","SOLUSD",1728206265864,20.25098,143.69,143.61,74.3707]
["bitfinex","SOLUSD",1728206266068,6.9609,143.66,143.61,74.3707]
["bitfinex","SOLUSD",1728206267170,37.65018,143.69,143.61,50.0]
["bitfinex","SOLUSD",1728206267544,6.9614,143.65,143.61,50.0]
["bitfinex","SOLUSD",1728206267856,6.9614,143.65,143.61,56.9632]
["bitfinex","SOLUSD",1728206268071,6.9609,143.66,143.61,56.9632]
["bitfinex","SOLUSD",1728206272567,6.9604,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728206272758,6.9604,143.67,143.64,1.39204966]
["bitfinex","SOLUSD",1728206273652,6.9604,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728206274967,6.9609,143.66,143.63,50.0]
["bitfinex","SOLUSD",1728206276357,6.9604,143.67,143.64,1.39215076]
["bitfinex","SOLUSD",1728206276668,6.9604,143.67,143.63,56.9622]
["bitfinex","SOLUSD",1728206276966,6.9599,143.68,143.64,1.39201763]
["bitfinex","SOLUSD",1728206277370,6.9599,143.68,143.63,56.9622]
["bitfinex","SOLUSD",1728206278849,6.9608,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728206279064,6.9609,143.66,143.63,50.0]
["bitfinex","SOLUSD",1728206281570,6.9604,143.67,143.64,1.39215249]
["bitfinex","SOLUSD",1728206281780,6.9604,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728206283173,6.9604,143.67,143.63,56.9622]
["bitfinex","SOLUSD",1728206301498,6.9604,143.67,143.64,1.39199353]
["bitfinex","SOLUSD",1728206301694,6.9604,143.67,143.63,56.9622]
["bitfinex","SOLUSD",1728206305381,6.9604,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728206307002,6.9609,143.66,143.63,50.0]
["bitfinex","SOLUSD",1728206308796,6.9617,143.65,143.61,50.0]
["bitfinex","SOLUSD",1728206308983,6.9619,143.64,143.61,50.0]
["bitfinex","SOLUSD",1728206309190,20.0,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728206309388,6.9614,143.65,143.61,50.0]
["bitfinex","SOLUSD",1728206311795,20.0,143.69,143.63,50.0]
["bitfinex","SOLUSD",1728206312692,6.9607,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728206316587,20.0,143.69,143.67,0.031991]
["bitfinex","SOLUSD",1728206318113,26.9599,143.68,143.67,0.031991]
["bitfinex","SOLUSD",1728206342529,6.9599,143.68,143.67,0.031991]
["bitfinex","SOLUSD",1728206342954,6.9594,143.69,143.67,0.031991]
["bitfinex","SOLUSD",1728206351420,6.9589,143.7,143.67,0.031991]
["bitfinex","SOLUSD",1728206356922,6.9599,143.68,143.67,0.031991]
["bitfinex","SOLUSD",1728206358149,6.9594,143.69,143.67,0.031991]
["bitfinex","SOLUSD",1728206362957,6.959,143.7,143.67,0.031991]
["bitfinex","SOLUSD",1728206366447,6.959,143.7,143.67,50.031991]
["bitfinex","SOLUSD",1728206370551,26.9579,143.72,143.67,56.992091]
["bitfinex","SOLUSD",1728206370751,6.9585,143.71,143.67,50.031991]
["bitfinex","SOLUSD",1728206371440,6.959,143.7,143.67,50.031991]
["bitfinex","SOLUSD",1728206376433,6.9585,143.71,143.67,50.031991]
["bitfinex","SOLUSD",1728206381744,6.9579,143.72,143.69,50.0]
["bitfinex","SOLUSD",1728206382057,6.9579,143.72,143.7,1.39160685]
["bitfinex","SOLUSD",1728206382253,6.9579,143.72,143.69,50.0]
["bitfinex","SOLUSD",1728206383350,6.9588,143.71,143.69,50.0]
["bitfinex","SOLUSD",1728206386163,6.9588,143.71,143.67,65.499191]
["bitfinex","SOLUSD",1728206398052,6.9588,143.71,143.69,50.0]
["bitfinex","SOLUSD",1728206404565,20.8442244,143.75,143.67,50.031991]
["bitfinex","SOLUSD",1728206404566,6.9594,143.69,143.67,50.031991]
["bitfinex","SOLUSD",1728206404771,6.9593,143.7,143.67,50.031991]
["bitfinex","SOLUSD",1728206405452,6.9585,143.71,143.67,50.031991]
["bitfinex","SOLUSD",1728206409380,17.3933,143.74,143.67,50.031991]
["bitfinex","SOLUSD",1728206409548,6.9589,143.7,143.67,50.031991]
["bitfinex","SOLUSD",1728206415380,17.3933,143.74,143.67,0.031991]
["bitfinex","SOLUSD",1728206415381,6.9594,143.69,143.67,0.031991]
["bitfinex","SOLUSD",1728206415563,6.9599,143.68,143.67,0.031991]
["bitfinex","SOLUSD",1728206424481,39.7959,143.72,143.67,0.031991]
["bitfinex","SOLUSD",1728206424482,6.9593,143.7,143.67,0.031991]
["bitfinex","SOLUSD",1728206424669,6.1334,143.74,143.68,1.3917981]
["bitfinex","SOLUSD",1728206424866,6.9583,143.72,143.67,68.77691089]
["bitfinex","SOLUSD",1728206425463,6.9583,143.72,143.67,56.992291]
["bitfinex","SOLUSD",1728206428168,6.9583,143.72,143.68,1.39165246]
["bitfinex","SOLUSD",1728206429380,6.9571,143.74,143.69,58.35084568]
["bitfinex","SOLUSD",1728206429580,6.9571,143.74,143.69,56.9592]
["bitfinex","SOLUSD",1728206437975,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1728206438184,6.9571,143.74,143.7,50.0]
["bitfinex","SOLUSD",1728206440382,6.9575,143.73,143.68,50.0]
["bitfinex","SOLUSD",1728206440690,6.9581,143.72,143.68,50.0]
["bitfinex","SOLUSD",1728206442488,6.9575,143.73,143.7,50.0]
["bitfinex","SOLUSD",1728206442690,6.9575,143.73,143.71,1.39148172]
["bitfinex","SOLUSD",1728206442890,6.957,143.74,143.71,1.39148172]
["bitfinex","SOLUSD",1728206444107,6.957,143.74,143.7,56.9589]
["bitfinex","SOLUSD",1728206447275,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1728206447475,6.957,143.74,143.71,1.39143186]
["bitfinex","SOLUSD",1728206447899,6.957,143.74,143.71,51.39143186]
["bitfinex","SOLUSD",1728206449503,6.957,143.74,143.71,50.0]
["bitfinex","SOLUSD",1728206466434,20.8442244,143.75,143.71,50.0]
["bitfinex","SOLUSD",1728206466435,0.8442244,143.75,143.71,50.0]
["bitfinex","SOLUSD",1728206466606,0.8442244,143.75,143.7,11.78461989]
["bitfinex","SOLUSD",1728206466607,0.8442244,143.75,143.73,61.78461989]
["bitfinex","SOLUSD",1728206466809,0.8442244,143.75,143.74,20.13273859]
["bitfinex","SOLUSD",1728206467007,0.8442244,143.75,143.74,18.74161989]
["bitfinex","SOLUSD",1728206467312,0.8442244,143.75,143.74,34.03571989]
["bitfinex","SOLUSD",1728206469635,0.8442244,143.75,143.74,84.03571989]
["bitfinex","SOLUSD",1728206470236,0.8442244,143.75,143.74,109.32901715]
["bitfinex","SOLUSD",1728206471310,0.8442244,143.75,143.74,129.32901715]
["bitfinex","SOLUSD",1728206472030,0.8442244,143.75,143.74,127.93809389]
["bitfinex","SOLUSD",1728206473028,0.8442244,143.75,143.74,129.45423667]
["bitfinex","SOLUSD",1728206473223,17.07338371,143.88,143.81,50.0]
["bitfinex","SOLUSD",1728206473224,6.9522,143.84,143.81,50.0]
["bitfinex","SOLUSD",1728206474535,6.9522,143.84,143.79,65.2941]
["bitfinex","SOLUSD",1728206475839,15.8652,143.88,143.79,65.2941]
["bitfinex","SOLUSD",1728206475840,6.9528,143.83,143.79,65.2941]
["bitfinex","SOLUSD",1728206480339,6.9541,143.8,143.77,50.0]
["bitfinex","SOLUSD",1728206480834,6.9536,143.81,143.77,50.0]
["bitfinex","SOLUSD",1728206482112,6.9546,143.79,143.75,84.08181989]
["bitfinex","SOLUSD",1728206482516,43.90408,143.85,143.78,50.0]
["bitfinex","SOLUSD",1728206482720,6.9537,143.81,143.78,50.0]
["bitfinex","SOLUSD",1728206484120,23.776884,143.84,143.76,61.78461989]
["bitfinex","SOLUSD",1728206484313,6.9543,143.8,143.76,61.78461989]
["bitfinex","SOLUSD",1728206484728,6.9543,143.8,143.76,50.0]
["bitfinex","SOLUSD",1728206487546,15.8034,143.84,143.77,1.39087556]
["bitfinex","SOLUSD",1728206487721,6.9536,143.81,143.78,50.0]
["bitfinex","SOLUSD",1728206489329,6.9536,143.81,143.79,1.39072968]
["bitfinex","SOLUSD",1728206489543,6.9531,143.82,143.79,1.39072968]
["bitfinex","SOLUSD",1728206489841,6.9526,143.83,143.79,1.39072968]
["bitfinex","SOLUSD",1728206490036,6.9526,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728206490522,6.9521,143.84,143.81,1.39053557]
["bitfinex","SOLUSD",1728206490922,6.9521,143.84,143.8,50.0]
["bitfinex","SOLUSD",1728206492436,20.0,143.87,143.8,50.0]
["bitfinex","SOLUSD",1728206492642,6.9526,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728206497039,6.9526,143.83,143.8,51.39059905]
["bitfinex","SOLUSD",1728206497234,6.9526,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728206497440,6.9526,143.83,143.8,51.39059284]
["bitfinex","SOLUSD",1728206498038,6.9526,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728206499235,6.9526,143.83,143.8,51.39057593]
["bitfinex","SOLUSD",1728206499542,6.9526,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728206500453,0.12549,143.84,143.78,50.0]
["bitfinex","SOLUSD",1728206500637,6.954,143.81,143.78,50.0]
["bitfinex","SOLUSD",1728206501136,6.954,143.81,143.79,1.3907125]
["bitfinex","SOLUSD",1728206501337,6.954,143.81,143.78,50.0]
["bitfinex","SOLUSD",1728206501854,6.954,143.81,143.79,1.39071259]
["bitfinex","SOLUSD",1728206502056,6.9532,143.82,143.79,1.39071259]
["bitfinex","SOLUSD",1728206502948,6.9532,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728206503147,6.9532,143.82,143.79,1.3906691]
["bitfinex","SOLUSD",1728206503864,6.9532,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728206507547,6.9532,143.82,143.78,56.955]
["bitfinex","SOLUSD",1728206507861,6.9532,143.82,143.8,50.0]
["bitfinex","SOLUSD",1728206508062,6.9527,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728206508467,6.9527,143.83,143.81,1.39057732]
["bitfinex","SOLUSD",1728206509167,6.9527,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728206511671,6.9522,143.84,143.8,50.0]
["bitfinex","SOLUSD",1728206511967,6.9517,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728206513288,6.9517,143.85,143.8,56.9539]
["bitfinex","SOLUSD",1728206514049,0.5,143.87,143.8,50.0]
["bitfinex","SOLUSD",1728206514050,6.9523,143.84,143.8,50.0]
["bitfinex","SOLUSD",1728206514274,0.5,143.87,143.8,50.0]
["bitfinex","SOLUSD",1728206514275,20.25098,143.87,143.8,50.0]
["bitfinex","SOLUSD",1728206515178,6.9528,143.83,143.8,50.0]
["bitfinex","SOLUSD",1728206516378,20.25098,143.87,143.8,50.0]
["bitfinex","SOLUSD",1728206516379,6.9522,143.84,143.8,50.0]
["bitfinex","SOLUSD",1728206516576,6.9517,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728206517974,6.9513,143.86,143.82,50.0]
["bitfinex","SOLUSD",1728206518153,26.9509,143.87,143.84,50.0]
["bitfinex","SOLUSD",1728206518485,0.8442244,143.9,143.85,1.39014446]
["bitfinex","SOLUSD",1728206519277,6.9501,143.89,143.86,50.0]
["bitfinex","SOLUSD",1728206521283,6.9501,143.89,143.84,56.9521]
["bitfinex","SOLUSD",1728206521990,6.9502,143.88,143.84,50.0]
["bitfinex","SOLUSD",1728206522294,6.9497,143.89,143.85,1.39010643]
["bitfinex","SOLUSD",1728206523061,6.9497,143.89,143.84,50.0]
["bitfinex","SOLUSD",1728206525285,0.8442244,143.9,143.84,67.3802]
["bitfinex","SOLUSD",1728206525586,6.9498,143.89,143.84,74.3323]
["bitfinex","SOLUSD",1728206528275,0.8442244,143.9,143.84,74.3323]
["bitfinex","SOLUSD",1728206528587,6.9502,143.88,143.84,74.3323]
["bitfinex","SOLUSD",1728206529088,6.9502,143.88,143.84,67.3802]
["bitfinex","SOLUSD",1728206532387,6.9508,143.87,143.84,50.0]
["bitfinex","SOLUSD",1728206532859,1.3442244,143.9,143.82,50.0]
["bitfinex","SOLUSD",1728206532860,0.8442244,143.9,143.82,50.0]
["bitfinex","SOLUSD",1728206533068,0.75098,143.89,143.82,50.0]
["bitfinex","SOLUSD",1728206533388,6.9517,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728206533765,0.8442244,143.9,143.84,50.0]
["bitfinex","SOLUSD",1728206533967,6.9512,143.86,143.84,50.0]
["bitfinex","SOLUSD",1728206536673,6.9512,143.86,143.85,1.39018683]
["bitfinex","SOLUSD",1728206537092,6.9507,143.87,143.84,50.0]
["bitfinex","SOLUSD",1728206544881,20.0,143.86,143.81,50.0]
["bitfinex","SOLUSD",1728206545076,26.9516,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728206545279,6.9516,143.86,143.84,1.39027883]
["bitfinex","SOLUSD",1728206546396,17.3752,143.89,143.83,50.0]
["bitfinex","SOLUSD",1728206546589,6.9517,143.85,143.83,50.0]
["bitfinex","SOLUSD",1728206550373,6.9512,143.86,143.84,1.3902668]
["bitfinex","SOLUSD",1728206550891,0.8442244,143.9,143.84,1.3902668]
["bitfinex","SOLUSD",1728206551076,6.9507,143.88,143.84,1.3902668]
["bitfinex","SOLUSD",1728206551281,6.9507,143.88,143.85,50.0]
["bitfinex","SOLUSD",1728206551482,6.9507,143.88,143.86,1.39006469]
["bitfinex","SOLUSD",1728206552794,6.9516,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728206555401,6.9527,143.83,143.79,50.0]
["bitfinex","SOLUSD",1728206555702,6.9527,143.83,143.81,50.0]
["bitfinex","SOLUSD",1728206556295,6.9521,143.84,143.81,50.0]
["bitfinex","SOLUSD",1728206562703,6.953,143.83,143.79,50.0]
["bitfinex","SOLUSD",1728206563088,0.5,143.86,143.77,66.5368]
["bitfinex","SOLUSD",1728206563089,6.954,143.81,143.77,66.5368]
["bitfinex","SOLUSD",1728206563293,20.75098,143.85,143.77,50.0]
["bitfinex","SOLUSD",1728206563487,20.25098,143.83,143.75,50.0]
["bitfinex","SOLUSD",1728206563699,6.955,143.79,143.75,50.0]
["bitfinex","SOLUSD",1728206568711,22.9026,143.82,143.77,50.0]
["bitfinex","SOLUSD",1728206568920,16.5443,143.82,143.78,1.39083523]
["bitfinex","SOLUSD",1728206570202,6.9536,143.81,143.78,1.39083523]
["bitfinex","SOLUSD",1728206570901,6.9531,143.82,143.78,1.39083523]
["bitfinex","SOLUSD",1728206571217,6.9531,143.82,143.77,56.9554]
["bitfinex","SOLUSD",1728206572215,6.9537,143.81,143.77,50.0]
["bitfinex","SOLUSD",1728206577424,6.9537,143.81,143.78,1.39081269]
["bitfinex","SOLUSD",1728206578024,6.9537,143.81,143.77,56.9555]
["bitfinex","SOLUSD",1728206578606,6.9532,143.82,143.77,56.9555]
["bitfinex","SOLUSD",1728206586334,6.9532,143.82,143.79,50.0]
["bitfinex","SOLUSD",1728206593434,6.9532,143.82,143.8,1.39061213]
["bitfinex","SOLUSD",1728206594325,6.9532,143.82,143.79,50.0]
["bitfinex","SOLUSD",1728206598030,6.9527,143.83,143.79,50.0]
["bitfinex","SOLUSD",1728206598637,16.5443,143.86,143.81,50.0]
["bitfinex","SOLUSD",1728206598845,6.9522,143.84,143.81,50.0]
["bitfinex","SOLUSD",1728206599231,16.5443,143.86,143.81,50.0]
["bitfinex","SOLUSD",1728206599429,6.9517,143.85,143.81,50.0]
["bitfinex","SOLUSD",1728206602424,6.9521,143.84,143.81,50.0]
["bitfinex","SOLUSD",1728206603058,6.9515,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728206605035,6.9515,143.86,143.84,1.39028606]
["bitfinex","SOLUSD",1728206605236,6.9508,143.87,143.83,50.0]
["bitfinex","SOLUSD",1728206606443,0.8442244,143.9,143.85,50.0]
["bitfinex","SOLUSD",1728206606645,0.5,143.89,143.85,50.0]
["bitfinex","SOLUSD",1728206607752,6.9506,143.88,143.83,56.9526]
["bitfinex","SOLUSD",1728206607952,6.9507,143.87,143.83,50.0]
["bitfinex","SOLUSD",1728206609439,1.3442244,143.9,143.81,73.8426]
["bitfinex","SOLUSD",1728206609640,6.9517,143.85,143.81,50.0]
["bitfinex","SOLUSD",1728206610043,6.9512,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728206610637,6.9508,143.87,143.83,50.0]
["bitfinex","SOLUSD",1728206614442,0.5,143.86,143.81,50.0]
["bitfinex","SOLUSD",1728206614648,6.9512,143.86,143.81,56.9536]
["bitfinex","SOLUSD",1728206616234,6.9512,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728206623857,6.9504,143.88,143.83,56.9526]
["bitfinex","SOLUSD",1728206624950,0.5,143.87,143.83,56.9526]
["bitfinex","SOLUSD",1728206625164,6.9507,143.87,143.83,56.9526]
["bitfinex","SOLUSD",1728206626153,6.9507,143.87,143.83,50.0]
["bitfinex","SOLUSD",1728206632339,6.9515,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728206632660,6.9517,143.85,143.81,56.9535]
["bitfinex","SOLUSD",1728206634557,0.12549,143.89,143.81,56.9535]
["bitfinex","SOLUSD",1728206634749,6.9512,143.86,143.81,56.9535]
["bitfinex","SOLUSD",1728206635566,6.9512,143.86,143.82,1.3903735]
["bitfinex","SOLUSD",1728206636260,6.9512,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728206636760,6.9507,143.87,143.83,50.0]
["bitfinex","SOLUSD",1728206638066,0.12549,143.89,143.83,50.0]
["bitfinex","SOLUSD",1728206638067,0.8442244,143.9,143.83,50.0]
["bitfinex","SOLUSD",1728206638253,6.9506,143.88,143.83,56.9525]
["bitfinex","SOLUSD",1728206642066,6.9507,143.87,143.83,56.9525]
["bitfinex","SOLUSD",1728206642268,6.9507,143.87,143.83,50.0]
["bitfinex","SOLUSD",1728206643367,6.9513,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728206645857,6.9506,143.88,143.83,50.0]
["bitfinex","SOLUSD",1728206646451,6.9506,143.88,143.83,56.9524]
["bitfinex","SOLUSD",1728206647970,6.9506,143.88,143.85,90.0]
["bitfinex","SOLUSD",1728206651079,6.9507,143.87,143.85,40.0]
["bitfinex","SOLUSD",1728206658082,0.25098,143.89,143.85,40.0]
["bitfinex","SOLUSD",1728206658260,6.9512,143.86,143.85,40.0]
["bitfinex","SOLUSD",1728206661483,50.979064,143.86,143.85,40.0]
["bitfinex","SOLUSD",1728206663456,6.9548,143.79,143.75,50.0]
["bitfinex","SOLUSD",1728206663774,20.12549,143.82,143.75,56.9563]
["bitfinex","SOLUSD",1728206664076,6.9536,143.81,143.75,56.9563]
["bitfinex","SOLUSD",1728206664263,20.12549,143.82,143.75,56.9563]
["bitfinex","SOLUSD",1728206664463,6.9542,143.8,143.75,56.9563]
["bitfinex","SOLUSD",1728206666275,6.9542,143.8,143.77,50.0]
["bitfinex","SOLUSD",1728206666485,6.9536,143.81,143.77,50.0]
["bitfinex","SOLUSD",1728206667869,20.0,143.82,143.77,56.9555]
["bitfinex","SOLUSD",1728206668068,20.0,143.82,143.79,50.0]
["bitfinex","SOLUSD",1728206669375,6.60343265,143.86,143.79,50.0]
["bitfinex","SOLUSD",1728206669682,6.9524,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728206670185,6.2429,143.86,143.79,56.9545]
["bitfinex","SOLUSD",1728206670477,6.9517,143.85,143.79,56.9545]
["bitfinex","SOLUSD",1728206670857,26.9522,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728206674068,20.0,143.84,143.81,50.0]
["bitfinex","SOLUSD",1728206674461,6.9517,143.85,143.81,50.0]
["bitfinex","SOLUSD",1728206674662,26.9512,143.86,143.81,56.9535]
["bitfinex","SOLUSD",1728206676154,26.9512,143.86,143.82,1.39035799]
["bitfinex","SOLUSD",1728206676373,6.9512,143.86,143.82,1.39035799]
["bitfinex","SOLUSD",1728206676558,6.9512,143.86,143.81,56.9535]
["bitfinex","SOLUSD",1728206677404,6.9512,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728206678074,6.9508,143.87,143.83,50.0]
["bitfinex","SOLUSD",1728206685686,6.9513,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728206685889,6.9517,143.85,143.83,50.0]
["bitfinex","SOLUSD",1728206687991,6.9512,143.86,143.83,50.0]
["bitfinex","SOLUSD",1728206691097,20.0,143.89,143.83,50.0]
["bitfinex","SOLUSD",1728206691410,6.9502,143.88,143.83,56.9525]
["bitfinex","SOLUSD",1728206692080,6.9502,143.88,143.84,1.39011904]
["bitfinex","SOLUSD",1728206692400,6.9502,143.88,143.85,50.0]
["bitfinex","SOLUSD",1728206693188,20.8442244,143.9,143.85,50.0]
["bitfinex","SOLUSD",1728206693399,6.9501,143.89,143.85,50.0]
["bitfinex","SOLUSD",1728206693600,6.9503,143.88,143.85,50.0]
["bitfinex","SOLUSD",1728206697496,6.9498,143.89,143.85,50.0]
["bitfinex","SOLUSD",1728206698010,7.7935244,143.9,143.86,1.39001865]
["bitfinex","SOLUSD",1728206698176,7.7935244,143.9,143.85,56.9515]
["bitfinex","SOLUSD",1728206699593,6.9503,143.88,143.85,50.0]
["bitfinex","SOLUSD",1728206701606,0.8442244,143.9,143.85,50.0]
["bitfinex","SOLUSD",1728206701785,20.0,143.89,143.86,1.39002753]
["bitfinex","SOLUSD",1728206701986,20.0,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728206702196,0.8442244,143.9,143.85,50.0]
["bitfinex","SOLUSD",1728206703100,6.9498,143.89,143.85,50.0]
["bitfinex","SOLUSD",1728206703308,6.9507,143.88,143.85,50.0]
["bitfinex","SOLUSD",1728206704105,0.8442244,143.9,143.85,50.0]
["bitfinex","SOLUSD",1728206704303,6.9498,143.89,143.85,50.0]
["bitfinex","SOLUSD",1728206707102,0.8442244,143.9,143.87,50.0]
["bitfinex","SOLUSD",1728206707591,0.8442244,143.9,143.87,51.38988215]
["bitfinex","SOLUSD",1728206708503,14.18816088,143.96,143.94,50.0]
["bitfinex","SOLUSD",1728206708693,1.2074684,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728206708694,6.9454,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728206709789,20.0,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728206710093,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728206710289,26.9458,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728206710691,6.9463,143.96,143.92,50.0]
["bitfinex","SOLUSD",1728206711617,6.947,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728206712130,6.9465,143.96,143.92,50.0]
["bitfinex","SOLUSD",1728206712406,6.9469,143.95,143.92,50.0]
["bitfinex","SOLUSD",1728206712598,6.9469,143.95,143.9,50.0]
["bitfinex","SOLUSD",1728206714418,6.9469,143.95,143.9,56.9492]
["bitfinex","SOLUSD",1728206717219,20.0,143.98,143.92,50.0]
["bitfinex","SOLUSD",1728206717518,6.9464,143.96,143.92,50.0]
["bitfinex","SOLUSD",1728206719812,5.0,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728206720013,5.0,143.99,143.97,56.9458]
["bitfinex","SOLUSD",1728206720195,5.0,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728206722806,5.0,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728206723102,5.0,143.99,143.97,56.9458]
["bitfinex","SOLUSD",1728206724110,5.0,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728206724996,5.0,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728206725225,5.0,143.99,143.97,68.73041989]
["bitfinex","SOLUSD",1728206726811,5.0,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728206728508,5.0,143.99,143.95,73.4919]
["bitfinex","SOLUSD",1728206728828,5.0,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728206729409,5.0,143.99,143.95,74.3127]
["bitfinex","SOLUSD",1728206729804,5.0,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728206736932,5.0,143.99,143.98,1.38888758]
["bitfinex","SOLUSD",1728206737513,5.0,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728206745617,5.0,143.99,143.95,74.3127]
["bitfinex","SOLUSD",1728206746215,5.0,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728206747134,5.0,143.99,143.95,24.3127]
["bitfinex","SOLUSD",1728206747135,11.945,143.99,143.95,67.3659]
["bitfinex","SOLUSD",1728206748725,6.9458,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728206748922,6.9465,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728206749317,6.9465,143.96,143.92,17.3706]
["bitfinex","SOLUSD",1728206751118,6.9465,143.96,143.91,56.9487]
["bitfinex","SOLUSD",1728206752138,6.9458,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1728206752443,6.9458,143.98,143.91,50.0]
["bitfinex","SOLUSD",1728206752444,6.9458,143.98,143.93,70.12148233]
["bitfinex","SOLUSD",1728206752617,6.9458,143.98,143.93,58.33686244]
["bitfinex","SOLUSD",1728206754323,11.9449,143.99,143.95,50.0]
["bitfinex","SOLUSD",1728206754532,20.0,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728206754719,20.0,143.98,143.95,56.9468]
["bitfinex","SOLUSD",1728206755045,5.0,143.99,143.95,56.9468]
["bitfinex","SOLUSD",1728206756545,5.0,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728206759516,5.0,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728206759517,11.9453,143.99,143.95,50.0]
["bitfinex","SOLUSD",1728206770951,5.0,143.99,143.96,8.33531532]
["bitfinex","SOLUSD",1728206771249,5.0,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728206772346,5.0,143.99,143.95,74.3129]
["bitfinex","SOLUSD",1728206772548,5.0,143.99,143.95,50.0]
["bitfinex","SOLUSD",1728206772549,6.9455,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728206775453,11.9449,143.99,143.95,50.0]
["bitfinex","SOLUSD",1728206782559,11.9449,143.99,143.95,51.38909647]
["bitfinex","SOLUSD",1728206784991,11.9449,143.99,143.95,50.0]
["bitfinex","SOLUSD",1728206788562,6.9458,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728206788774,5.0,143.99,143.92,24.3183]
["bitfinex","SOLUSD",1728206788775,6.9464,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728206789872,6.946,143.97,143.93,50.0]
["bitfinex","SOLUSD",1728206791362,6.946,143.97,143.94,1.38927737]
["bitfinex","SOLUSD",1728206791571,6.9454,143.98,143.93,56.9477]
["bitfinex","SOLUSD",1728206791879,6.9459,143.97,143.93,50.0]
["bitfinex","SOLUSD",1728206794480,5.0,143.99,143.95,56.9466]
["bitfinex","SOLUSD",1728206794683,5.0,143.99,143.96,1.38911199]
["bitfinex","SOLUSD",1728206794865,6.9454,143.98,143.94,17.3672]
["bitfinex","SOLUSD",1728206795275,6.9459,143.97,143.93,50.0]
["bitfinex","SOLUSD",1728206800090,0.5,143.98,143.93,50.0]
["bitfinex","SOLUSD",1728206800283,6.9464,143.96,143.91,79.15641989]
["bitfinex","SOLUSD",1728206800491,6.9464,143.96,143.91,86.10511989]
["bitfinex","SOLUSD",1728206802493,6.9464,143.96,143.92,1.38938969]
["bitfinex","SOLUSD",1728206802869,6.9464,143.96,143.91,86.10511989]
["bitfinex","SOLUSD",1728206804594,6.9464,143.96,143.92,1.38938869]
["bitfinex","SOLUSD",1728206804788,6.9464,143.96,143.91,86.10511989]
["bitfinex","SOLUSD",1728206804971,6.9464,143.96,143.92,1.38938853]
["bitfinex","SOLUSD",1728206805990,6.9464,143.96,143.93,50.0]
["bitfinex","SOLUSD",1728206810017,6.9464,143.96,143.91,67.3718]
["bitfinex","SOLUSD",1728206810175,6.6544,143.97,143.91,67.3718]
["bitfinex","SOLUSD",1728206810381,6.947,143.95,143.91,67.3718]
["bitfinex","SOLUSD",1728206810592,6.9474,143.94,143.89,56.9496]
["bitfinex","SOLUSD",1728206811085,6.9482,143.93,143.89,50.0]
["bitfinex","SOLUSD",1728206811494,6.9483,143.92,143.88,24.3254]
["bitfinex","SOLUSD",1728206812195,6.9483,143.92,143.88,17.3753]
["bitfinex","SOLUSD",1728206812401,6.9488,143.91,143.87,50.0]
["bitfinex","SOLUSD",1728206813106,6.9488,143.91,143.88,1.38993223]
["bitfinex","SOLUSD",1728206813296,6.9488,143.91,143.87,50.0]
["bitfinex","SOLUSD",1728206814312,6.9488,143.91,143.88,1.38989005]
["bitfinex","SOLUSD",1728206814503,6.9488,143.91,143.87,50.0]
["bitfinex","SOLUSD",1728206816002,6.9493,143.9,143.85,74.3306]
["bitfinex","SOLUSD",1728206816198,6.9497,143.89,143.85,67.379]
["bitfinex","SOLUSD",1728206821008,6.9497,143.89,143.86,1.39007532]
["bitfinex","SOLUSD",1728206821315,6.9497,143.89,143.85,67.379]
["bitfinex","SOLUSD",1728206822528,6.9497,143.89,143.85,74.3306]
["bitfinex","SOLUSD",1728206824413,6.9497,143.89,143.86,1.39006985]
["bitfinex","SOLUSD",1728206824721,26.9488,143.91,143.87,50.0]
["bitfinex","SOLUSD",1728206826203,6.9493,143.9,143.85,74.3305]
["bitfinex","SOLUSD",1728206826404,6.9493,143.9,143.86,1.39001137]
["bitfinex","SOLUSD",1728206826912,6.9493,143.9,143.85,74.3305]
["bitfinex","SOLUSD",1728206831516,26.9488,143.91,143.86,8.34112486]
["bitfinex","SOLUSD",1728206831702,26.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728206839815,6.6544,143.92,143.87,58.34038849]
["bitfinex","SOLUSD",1728206839816,13.6027,143.92,143.87,58.34038849]
["bitfinex","SOLUSD",1728206840323,14.1027,143.92,143.87,56.9506]
["bitfinex","SOLUSD",1728206841324,6.9489,143.91,143.87,50.0]
["bitfinex","SOLUSD",1728206842526,6.9489,143.91,143.88,1.38983031]
["bitfinex","SOLUSD",1728206842922,6.9489,143.91,143.87,56.9506]
["bitfinex","SOLUSD",1728206844527,6.9489,143.91,143.88,1.38982543]
["bitfinex","SOLUSD",1728206844734,6.9489,143.91,143.87,56.9506]
["bitfinex","SOLUSD",1728206845022,22.4182,143.93,143.89,50.0]
["bitfinex","SOLUSD",1728206845710,22.4182,143.93,143.9,1.38967566]
["bitfinex","SOLUSD",1728206845711,15.4701,143.93,143.9,1.38967566]
["bitfinex","SOLUSD",1728206849243,15.4701,143.93,143.89,56.9497]
["bitfinex","SOLUSD",1728206849429,22.4179,143.93,143.89,56.9497]
["bitfinex","SOLUSD",1728206851333,6.9474,143.94,143.9,1.38963492]
["bitfinex","SOLUSD",1728206851508,6.3116,143.96,143.9,1.38963492]
["bitfinex","SOLUSD",1728206851509,6.9469,143.95,143.91,50.0]
["bitfinex","SOLUSD",1728206852832,6.8116,143.96,143.91,50.0]
["bitfinex","SOLUSD",1728206853014,6.9474,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728206854509,6.8116,143.96,143.91,50.0]
["bitfinex","SOLUSD",1728206854923,6.9471,143.95,143.91,50.0]
["bitfinex","SOLUSD",1728206860734,6.9471,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728206860923,6.9478,143.93,143.89,74.3233]
["bitfinex","SOLUSD",1728206861641,7.4474,143.94,143.89,74.3233]
["bitfinex","SOLUSD",1728206861936,6.9474,143.94,143.89,74.3233]
["bitfinex","SOLUSD",1728206864939,6.9474,143.94,143.9,1.38957011]
["bitfinex","SOLUSD",1728206865342,6.9474,143.94,143.89,74.3233]
["bitfinex","SOLUSD",1728206865522,6.9474,143.94,143.89,86.10791989]
["bitfinex","SOLUSD",1728206865723,13.2583,143.96,143.91,50.0]
["bitfinex","SOLUSD",1728206865931,13.2583,143.96,143.92,1.38944934]
["bitfinex","SOLUSD",1728206866440,13.2583,143.96,143.91,56.9485]
["bitfinex","SOLUSD",1728206868946,6.9469,143.95,143.91,50.0]
["bitfinex","SOLUSD",1728206873832,6.9479,143.93,143.88,56.9497]
["bitfinex","SOLUSD",1728206885846,7.4483,143.92,143.88,50.0]
["bitfinex","SOLUSD",1728206886061,20.5,143.92,143.86,67.3776]
["bitfinex","SOLUSD",1728206886246,27.0812,143.92,143.86,67.3776]
["bitfinex","SOLUSD",1728206886933,6.9497,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1728206887144,6.9497,143.89,143.84,56.9521]
["bitfinex","SOLUSD",1728206888140,0.5,143.88,143.84,56.9521]
["bitfinex","SOLUSD",1728206888540,6.9497,143.89,143.84,56.9521]
["bitfinex","SOLUSD",1728206896641,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728206898566,6.9497,143.89,143.85,8.34174082]
["bitfinex","SOLUSD",1728206900539,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728206905479,6.9497,143.89,143.84,56.952]
["bitfinex","SOLUSD",1728206907437,26.5812,143.92,143.84,50.0]
["bitfinex","SOLUSD",1728206907438,6.9502,143.88,143.84,50.0]
["bitfinex","SOLUSD",1728206907946,6.9502,143.88,143.84,56.9521]
["bitfinex","SOLUSD",1728206908142,6.9502,143.88,143.84,50.0]
["bitfinex","SOLUSD",1728206908363,22.0527,143.88,143.84,50.0]
["bitfinex","SOLUSD",1728206914371,20.0,143.87,143.84,50.0]
["bitfinex","SOLUSD",1728206921957,26.9507,143.87,143.84,50.0]
["bitfinex","SOLUSD",1728206923369,26.9507,143.87,143.83,17.3813]
["bitfinex","SOLUSD",1728206923565,6.9512,143.86,143.82,50.0]
["bitfinex","SOLUSD",1728206926769,0.12549,143.85,143.79,50.0]
["bitfinex","SOLUSD",1728206926971,0.12549,143.85,143.78,48.77855358]
["bitfinex","SOLUSD",1728206926972,15.2229,143.84,143.78,48.77855358]
["bitfinex","SOLUSD",1728206927171,15.2229,143.84,143.77,67.3887]
["bitfinex","SOLUSD",1728206927172,20.5,143.83,143.77,67.3887]
["bitfinex","SOLUSD",1728206927376,6.9532,143.82,143.77,67.3887]
["bitfinex","SOLUSD",1728206929271,6.9541,143.8,143.75,56.9564]
["bitfinex","SOLUSD",1728206936777,6.9541,143.8,143.75,58.34745936]
["bitfinex","SOLUSD",1728206937686,6.9537,143.81,143.76,6.956]
["bitfinex","SOLUSD",1728206937887,6.9537,143.81,143.77,1.39086683]
["bitfinex","SOLUSD",1728206938473,20.0,143.83,143.77,1.39086683]
["bitfinex","SOLUSD",1728206938673,26.9531,143.83,143.77,58.34616683]
["bitfinex","SOLUSD",1728206939885,20.0,143.83,143.79,50.0]
["bitfinex","SOLUSD",1728206940102,26.9527,143.83,143.79,50.0]
["bitfinex","SOLUSD",1728206942184,26.9527,143.83,143.8,1.39064971]
["bitfinex","SOLUSD",1728206942689,26.9527,143.83,143.79,50.0]
["bitfinex","SOLUSD",1728206946969,6.9527,143.83,143.79,58.34508229]
["bitfinex","SOLUSD",1728206947875,21.7172,143.84,143.79,58.34508229]
["bitfinex","SOLUSD",1728206948077,15.2229,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728206948295,15.2229,143.84,143.81,1.39047181]
["bitfinex","SOLUSD",1728206948990,15.2229,143.84,143.81,8.34397181]
["bitfinex","SOLUSD",1728206949787,15.2229,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728206953380,15.2229,143.84,143.81,1.39051225]
["bitfinex","SOLUSD",1728206953576,15.2229,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728206953889,15.2229,143.84,143.81,1.39050835]
["bitfinex","SOLUSD",1728206954095,15.2229,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728206955193,15.2229,143.84,143.79,50.0]
["bitfinex","SOLUSD",1728206955490,22.6751,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728206956377,22.1751,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728206959183,0.5,143.83,143.78,17.3868]
["bitfinex","SOLUSD",1728206959380,6.9531,143.82,143.78,17.3868]
["bitfinex","SOLUSD",1728206960078,6.9527,143.83,143.78,24.3417]
["bitfinex","SOLUSD",1728206960377,28.4286,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728206960777,7.4526,143.83,143.79,56.9545]
["bitfinex","SOLUSD",1728206961193,6.9526,143.83,143.79,56.9545]
["bitfinex","SOLUSD",1728206961592,21.4764,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728206961892,28.4286,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728206962973,21.4764,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728206963178,21.4764,143.84,143.8,1.39062986]
["bitfinex","SOLUSD",1728206963673,21.4764,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1728206966896,15.2229,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1728206969980,15.2229,143.84,143.82,8.34352723]
["bitfinex","SOLUSD",1728206970180,15.2229,143.84,143.82,6.953]
["bitfinex","SOLUSD",1728206972296,15.2229,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1728206972501,15.2229,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728206974682,15.2229,143.84,143.81,8.34397685]
["bitfinex","SOLUSD",1728206975505,15.2229,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728206976906,15.2229,143.84,143.81,8.34397722]
["bitfinex","SOLUSD",1728206980211,15.2229,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728206981411,15.2229,143.84,143.8,24.3385]
["bitfinex","SOLUSD",1728206982709,15.2229,143.84,143.8,25.72907108]
["bitfinex","SOLUSD",1728206983599,15.2229,143.84,143.8,24.3385]
["bitfinex","SOLUSD",1728206984886,15.2229,143.84,143.81,8.34400409]
["bitfinex","SOLUSD",1728206985206,15.2229,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1728207000603,15.2229,143.84,143.82,6.9529]
["bitfinex","SOLUSD",1728207000909,22.2155,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728207001114,22.7155,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1728207001322,22.3791,143.91,143.84,50.0]
["bitfinex","SOLUSD",1728207001494,29.328,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728207005000,22.3791,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1728207007416,22.3791,143.91,143.86,1.3900445]
["bitfinex","SOLUSD",1728207007618,22.3791,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1728207009419,16.0609,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1728207009610,16.0609,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1728207009920,0.12549,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728207013020,16.0609,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728207014814,0.5,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728207021428,23.0082,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728207027516,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728207028825,7.19788,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728207029136,50.974264,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728207030015,24.027864,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728207030320,5.0,143.99,143.95,6.9463]
["bitfinex","SOLUSD",1728207031817,5.0,143.99,143.94,24.3144]
["bitfinex","SOLUSD",1728207036340,0.5,143.98,143.94,24.3144]
["bitfinex","SOLUSD",1728207037235,11.9449,143.99,143.94,24.3144]
["bitfinex","SOLUSD",1728207039540,0.5,143.98,143.94,24.3144]
["bitfinex","SOLUSD",1728207042333,11.9449,143.99,143.94,24.3144]
["bitfinex","SOLUSD",1728207043441,0.5,143.98,143.94,24.3144]
["bitfinex","SOLUSD",1728207044747,11.9449,143.99,143.94,24.3144]
["bitfinex","SOLUSD",1728207045637,5.0,143.99,143.94,17.3672]
["bitfinex","SOLUSD",1728207045830,5.0,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728207052243,5.0,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728207064352,5.0,143.99,143.94,67.3672]
["bitfinex","SOLUSD",1728207064534,0.5,143.98,143.94,74.3141]
["bitfinex","SOLUSD",1728207064948,11.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728207066554,5.0,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728207068438,5.0,143.99,143.97,1.38900077]
["bitfinex","SOLUSD",1728207068953,5.0,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728207073154,5.0,143.99,143.98,56.9454]
["bitfinex","SOLUSD",1728207076363,5.0,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728207078661,5.0,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1728207079550,5.0,143.99,143.96,24.3112]
["bitfinex","SOLUSD",1728207079748,5.0,143.99,143.96,17.3649]
["bitfinex","SOLUSD",1728207079952,5.0,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728207087760,5.0,143.99,143.96,17.3649]
["bitfinex","SOLUSD",1728207088063,5.0,143.99,143.96,24.3111]
["bitfinex","SOLUSD",1728207093059,5.4977096,143.99,143.96,24.3111]
["bitfinex","SOLUSD",1728207096979,5.4977096,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1728207107379,5.4977096,143.99,143.94,50.0]
["bitfinex","SOLUSD",1728207107578,5.9977096,143.99,143.94,50.0]
["bitfinex","SOLUSD",1728207107880,24.027864,143.98,143.9,67.3731]
["bitfinex","SOLUSD",1728207108089,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728207108275,7.4478,143.93,143.88,6.95]
["bitfinex","SOLUSD",1728207108583,0.5,143.93,143.88,6.95]
["bitfinex","SOLUSD",1728207108969,6.9473,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1728207109959,6.9473,143.95,143.9,8.33890421]
["bitfinex","SOLUSD",1728207110169,6.9463,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728207110490,24.027864,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1728207110491,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728207110966,27.2832096,143.99,143.93,1.38936526]
["bitfinex","SOLUSD",1728207111170,27.2832096,143.99,143.94,6.947]
["bitfinex","SOLUSD",1728207112664,27.2832096,143.99,143.95,1.38919377]
["bitfinex","SOLUSD",1728207112864,27.2832096,143.99,143.94,6.947]
["bitfinex","SOLUSD",1728207114383,27.7832096,143.99,143.94,6.947]
["bitfinex","SOLUSD",1728207117084,6.9454,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1728207121088,6.9454,143.98,143.93,8.33717677]
["bitfinex","SOLUSD",1728207121483,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728207121683,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728207122675,27.2832096,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728207122876,34.2281096,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728207129988,0.5,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728207130374,7.4455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728207133084,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728207133992,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728207135278,27.2832096,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728207142487,21.0062096,143.99,143.95,8.33581749]
["bitfinex","SOLUSD",1728207142685,21.0062096,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728207143302,5.4977096,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728207143882,5.4977096,143.99,143.95,8.33580415]
["bitfinex","SOLUSD",1728207145406,5.4977096,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728207146006,5.4977096,143.99,143.95,50.0]
["bitfinex","SOLUSD",1728207146188,5.4977096,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1728207149505,5.4977096,143.99,143.97,8.33487402]
["bitfinex","SOLUSD",1728207157106,5.4977096,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1728207157293,5.4977096,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728207157902,5.4977096,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1728207165800,6.9455,143.98,143.93,74.3164]
["bitfinex","SOLUSD",1728207166114,5.9977096,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1728207166115,12.9426096,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1728207169417,0.5,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728207170622,7.4458,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1728207171308,6.9458,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1728207171501,11.9551096,143.99,143.94,8.33667303]
["bitfinex","SOLUSD",1728207171703,11.9551096,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728207172022,18.9001096,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728207172228,5.4977096,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728207172400,5.4977096,143.99,143.96,18.75390147]
["bitfinex","SOLUSD",1728207172401,5.4977096,143.99,143.96,24.3105]
["bitfinex","SOLUSD",1728207172723,5.4977096,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1728207172920,5.4977096,143.99,143.98,1.38901069]
["bitfinex","SOLUSD",1728207173228,5.4977096,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1728207178830,5.4977096,143.99,143.96,17.3647]
["bitfinex","SOLUSD",1728207179009,5.4977096,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1728207179422,5.4977096,143.99,143.97,8.33472772]
["bitfinex","SOLUSD",1728207179732,5.4977096,143.99,143.97,8.33477251]
["bitfinex","SOLUSD",1728207179903,5.4977096,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1728207184215,5.4977096,143.99,143.96,17.3647]
["bitfinex","SOLUSD",1728207184832,0.5,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728207185007,12.4426096,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728207185503,12.9426096,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728207186232,6.9455,143.98,143.93,74.3168]
["bitfinex","SOLUSD",1728207186403,5.9977096,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728207186609,12.4426096,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728207191403,12.9426096,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728207192130,12.4426096,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728207193351,12.4426096,143.99,143.94,8.33656356]
["bitfinex","SOLUSD",1728207195246,12.4426096,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728207198920,6.9459,143.97,143.93,24.3171]
["bitfinex","SOLUSD",1728207199136,0.5,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1728207199137,0.5,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728207199339,0.5,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728207199340,7.4464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728207199531,7.4464,143.96,143.9,17.3729]
["bitfinex","SOLUSD",1728207199532,6.947,143.95,143.9,17.3729]
["bitfinex","SOLUSD",1728207199846,0.5,143.94,143.9,17.3729]
["bitfinex","SOLUSD",1728207200530,13.0177,143.95,143.9,17.3729]
["bitfinex","SOLUSD",1728207201621,0.5,143.94,143.9,17.3729]
["bitfinex","SOLUSD",1728207201918,13.0177,143.95,143.9,17.3729]
["bitfinex","SOLUSD",1728207202744,0.5,143.94,143.9,17.3729]
["bitfinex","SOLUSD",1728207207520,0.5,143.94,143.88,50.0]
["bitfinex","SOLUSD",1728207207724,6.9479,143.93,143.88,56.9501]
["bitfinex","SOLUSD",1728207207946,7.4473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728207209013,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728207209638,7.4473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728207212722,0.12549,143.92,143.85,50.0]
["bitfinex","SOLUSD",1728207212922,15.5823,143.89,143.81,50.0]
["bitfinex","SOLUSD",1728207213132,0.5,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1728207213327,7.4503,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1728207214025,6.9503,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1728207214225,0.5,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1728207215423,23.776884,143.88,143.8,17.3845]
["bitfinex","SOLUSD",1728207215646,6.9512,143.86,143.8,24.3381]
["bitfinex","SOLUSD",1728207215849,0.62549,143.87,143.8,24.3381]
["bitfinex","SOLUSD",1728207215850,7.4517,143.85,143.8,24.3381]
["bitfinex","SOLUSD",1728207216063,0.12549,143.87,143.8,24.3381]
["bitfinex","SOLUSD",1728207216361,6.9512,143.86,143.8,24.3381]
["bitfinex","SOLUSD",1728207218154,6.9512,143.86,143.81,8.34408568]
["bitfinex","SOLUSD",1728207218357,6.9507,143.88,143.81,1.39058568]
["bitfinex","SOLUSD",1728207218653,6.9507,143.88,143.81,50.0]
["bitfinex","SOLUSD",1728207219034,6.9507,143.88,143.82,6.9527]
["bitfinex","SOLUSD",1728207219233,6.9507,143.88,143.82,1.39037377]
["bitfinex","SOLUSD",1728207219434,6.9507,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1728207220649,6.9507,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1728207221342,7.4509,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1728207221855,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728207222652,6.9513,143.86,143.81,8.34401998]
["bitfinex","SOLUSD",1728207223060,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728207223649,6.9513,143.86,143.81,8.34400015]
["bitfinex","SOLUSD",1728207223955,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728207226771,6.9513,143.86,143.82,1.39048859]
["bitfinex","SOLUSD",1728207228763,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728207229141,0.5,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728207229349,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728207231161,7.4512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728207231365,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728207232263,6.9512,143.86,143.81,6.92352]
["bitfinex","SOLUSD",1728207233849,6.9512,143.86,143.81,8.31399531]
["bitfinex","SOLUSD",1728207235341,6.9512,143.86,143.81,6.92352]
["bitfinex","SOLUSD",1728207235738,15.5823,143.89,143.81,50.0]
["bitfinex","SOLUSD",1728207236053,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728207238568,0.5,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728207239472,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728207241057,6.9508,143.87,143.82,8.34338327]
["bitfinex","SOLUSD",1728207241257,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728207242971,6.9508,143.87,143.83,1.39038396]
["bitfinex","SOLUSD",1728207244357,15.5823,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728207244551,15.5823,143.89,143.86,1.39008924]
["bitfinex","SOLUSD",1728207245964,6.0707,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1728207246153,15.3022,143.93,143.87,1.38990806]
["bitfinex","SOLUSD",1728207246355,22.2501,143.93,143.88,17.3746]
["bitfinex","SOLUSD",1728207249458,22.2501,143.93,143.88,18.76444186]
["bitfinex","SOLUSD",1728207250774,22.2501,143.93,143.88,17.3746]
["bitfinex","SOLUSD",1728207252378,6.9484,143.92,143.88,17.3746]
["bitfinex","SOLUSD",1728207252878,0.5,143.91,143.85,17.3788]
["bitfinex","SOLUSD",1728207253474,6.9498,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1728207254664,6.9498,143.89,143.85,18.76890729]
["bitfinex","SOLUSD",1728207254866,6.9498,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1728207256386,6.9498,143.89,143.85,24.3304]
["bitfinex","SOLUSD",1728207256585,23.776884,143.92,143.86,1.3900774]
["bitfinex","SOLUSD",1728207256781,7.07469,143.91,143.85,24.3304]
["bitfinex","SOLUSD",1728207257467,6.9492,143.9,143.85,24.3304]
["bitfinex","SOLUSD",1728207258373,23.776884,143.92,143.85,17.3788]
["bitfinex","SOLUSD",1728207258559,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728207258974,6.9493,143.9,143.85,24.3304]
["bitfinex","SOLUSD",1728207261385,0.5,143.89,143.85,24.3304]
["bitfinex","SOLUSD",1728207262892,6.9493,143.9,143.85,24.3304]
["bitfinex","SOLUSD",1728207264989,6.9493,143.9,143.85,25.72055661]
["bitfinex","SOLUSD",1728207265184,6.9493,143.9,143.85,24.3304]
["bitfinex","SOLUSD",1728207270109,7.4488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728207274394,0.5,143.9,143.85,17.3788]
["bitfinex","SOLUSD",1728207274812,6.9493,143.9,143.85,25.72039563]
["bitfinex","SOLUSD",1728207275504,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728207279597,6.1083,143.94,143.9,11.78461989]
["bitfinex","SOLUSD",1728207279784,6.1083,143.94,143.91,13.17424544]
["bitfinex","SOLUSD",1728207280103,6.1083,143.94,143.91,11.78461989]
["bitfinex","SOLUSD",1728207281102,6.1083,143.94,143.91,18.73331989]
["bitfinex","SOLUSD",1728207282201,6.9464,143.96,143.91,18.73331989]
["bitfinex","SOLUSD",1728207283092,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728207284900,29.9397,143.97,143.92,8.33775009]
["bitfinex","SOLUSD",1728207286194,22.9938,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728207288096,16.4188,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728207289123,0.4977096,143.98,143.94,8.33662955]
["bitfinex","SOLUSD",1728207289498,0.4977096,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1728207294121,0.4977096,143.98,143.95,1.38924582]
["bitfinex","SOLUSD",1728207296703,6.9459,143.97,143.92,56.9482]
["bitfinex","SOLUSD",1728207297226,7.4464,143.96,143.91,24.3196]
["bitfinex","SOLUSD",1728207299419,7.4464,143.96,143.91,17.3709]
["bitfinex","SOLUSD",1728207299623,7.4464,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1728207301825,7.4464,143.96,143.91,24.3196]
["bitfinex","SOLUSD",1728207302030,6.9469,143.95,143.91,17.3709]
["bitfinex","SOLUSD",1728207305499,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728207305719,6.9473,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728207306428,6.9473,143.94,143.89,18.73431989]
["bitfinex","SOLUSD",1728207308124,6.9473,143.94,143.89,20.12403025]
["bitfinex","SOLUSD",1728207309318,6.9473,143.94,143.89,18.73431989]
["bitfinex","SOLUSD",1728207310530,6.9473,143.94,143.89,20.12402849]
["bitfinex","SOLUSD",1728207312035,6.9469,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1728207313937,6.9469,143.95,143.9,8.33836172]
["bitfinex","SOLUSD",1728207315119,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728207315644,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728207315940,23.1108,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728207316930,6.9463,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728207319342,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728207319515,6.9468,143.95,143.9,74.3214]
["bitfinex","SOLUSD",1728207321540,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728207321741,0.5,143.94,143.87,29.16101989]
["bitfinex","SOLUSD",1728207321942,6.9483,143.92,143.87,17.3764]
["bitfinex","SOLUSD",1728207323242,6.9483,143.92,143.87,24.327]
["bitfinex","SOLUSD",1728207323612,0.5,143.93,143.87,17.3764]
["bitfinex","SOLUSD",1728207323929,6.9488,143.91,143.87,17.3764]
["bitfinex","SOLUSD",1728207324435,0.5,143.92,143.84,17.3801]
["bitfinex","SOLUSD",1728207324649,6.9497,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1728207324812,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728207326242,6.9487,143.92,143.86,6.951]
["bitfinex","SOLUSD",1728207326418,6.9487,143.92,143.87,1.38994729]
["bitfinex","SOLUSD",1728207326736,6.9487,143.92,143.85,61.78461989]
["bitfinex","SOLUSD",1728207327227,6.9487,143.92,143.86,13.17448581]
["bitfinex","SOLUSD",1728207327537,6.9487,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1728207327736,6.9487,143.92,143.88,1.38984347]
["bitfinex","SOLUSD",1728207328741,6.9487,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1728207330927,16.3962,143.93,143.88,8.33985327]
["bitfinex","SOLUSD",1728207331832,16.3962,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728207332144,6.9477,143.94,143.9,1.38964639]
["bitfinex","SOLUSD",1728207333728,13.0109,143.95,143.9,8.33884639]
["bitfinex","SOLUSD",1728207333944,6.9473,143.94,143.9,1.38964639]
["bitfinex","SOLUSD",1728207336238,13.0109,143.95,143.9,8.33884639]
["bitfinex","SOLUSD",1728207339450,13.0109,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728207339952,13.0109,143.95,143.9,8.33874367]
["bitfinex","SOLUSD",1728207340757,13.0109,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728207341656,13.0109,143.95,143.91,1.38954082]
["bitfinex","SOLUSD",1728207346556,6.9469,143.95,143.91,1.38954082]
["bitfinex","SOLUSD",1728207348267,6.9469,143.95,143.91,1.35959082]
["bitfinex","SOLUSD",1728207348959,6.9469,143.95,143.9,18.73381989]
["bitfinex","SOLUSD",1728207349151,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728207349957,16.3962,143.96,143.91,1.38944521]
["bitfinex","SOLUSD",1728207350260,6.9473,143.94,143.89,56.9496]
["bitfinex","SOLUSD",1728207350956,0.52995,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1728207351157,6.9488,143.91,143.86,18.73571989]
["bitfinex","SOLUSD",1728207351355,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728207362554,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728207364472,0.12549,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1728207364654,6.9483,143.92,143.87,18.73521989]
["bitfinex","SOLUSD",1728207366465,6.4029,143.94,143.89,11.78461989]
["bitfinex","SOLUSD",1728207366677,13.3502,143.94,143.9,8.33869474]
["bitfinex","SOLUSD",1728207366984,13.3502,143.94,143.9,1.38959474]
["bitfinex","SOLUSD",1728207368884,16.3962,143.96,143.9,13.17421463]
["bitfinex","SOLUSD",1728207369092,16.3962,143.96,143.92,6.948]
["bitfinex","SOLUSD",1728207374789,6.9468,143.95,143.9,18.73381989]
["bitfinex","SOLUSD",1728207374998,7.47775,143.94,143.89,24.3231]
["bitfinex","SOLUSD",1728207376979,6.9478,143.94,143.89,24.3231]
["bitfinex","SOLUSD",1728207377294,6.9478,143.94,143.9,1.38960628]
["bitfinex","SOLUSD",1728207378593,6.9478,143.94,143.89,24.3231]
["bitfinex","SOLUSD",1728207383697,0.52995,143.95,143.89,17.3734]
["bitfinex","SOLUSD",1728207383874,6.9483,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1728207384793,7.47825,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1728207385892,6.9483,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1728207389995,6.9488,143.91,143.86,24.3286]
["bitfinex","SOLUSD",1728207391274,23.3141,143.91,143.86,24.3286]
["bitfinex","SOLUSD",1728207391599,16.3653,143.91,143.86,24.3286]
["bitfinex","SOLUSD",1728207391801,16.3653,143.91,143.86,17.3775]
["bitfinex","SOLUSD",1728207391802,6.9492,143.9,143.86,17.3775]
["bitfinex","SOLUSD",1728207393771,6.9492,143.9,143.87,1.38994108]
["bitfinex","SOLUSD",1728207394690,23.3141,143.91,143.87,1.38994108]
["bitfinex","SOLUSD",1728207395799,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728207396100,6.9479,143.93,143.89,1.38971427]
["bitfinex","SOLUSD",1728207400799,6.2167,143.94,143.89,8.33931427]
["bitfinex","SOLUSD",1728207401004,22.0461,143.95,143.9,8.33845711]
["bitfinex","SOLUSD",1728207401212,22.0461,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1728207402000,15.0992,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728207403207,22.0461,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1728207403385,22.0461,143.95,143.92,1.38950254]
["bitfinex","SOLUSD",1728207403586,22.0461,143.95,143.91,1.3895014]
["bitfinex","SOLUSD",1728207404091,15.0992,143.95,143.91,1.3895014]
["bitfinex","SOLUSD",1728207404298,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728207406310,6.9478,143.93,143.88,36.10941989]
["bitfinex","SOLUSD",1728207408599,6.9478,143.93,143.88,29.15931989]
["bitfinex","SOLUSD",1728207408805,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728207416314,6.9478,143.93,143.9,1.38963898]
["bitfinex","SOLUSD",1728207417118,6.9474,143.94,143.9,1.38963898]
["bitfinex","SOLUSD",1728207417502,6.9474,143.94,143.9,1.38963586]
["bitfinex","SOLUSD",1728207419412,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728207420921,6.9474,143.94,143.89,8.33933619]
["bitfinex","SOLUSD",1728207422948,6.9474,143.94,143.9,1.38963451]
["bitfinex","SOLUSD",1728207423127,6.9474,143.94,143.9,8.33883451]
["bitfinex","SOLUSD",1728207424523,22.0461,143.95,143.9,8.33883451]
["bitfinex","SOLUSD",1728207427840,22.0461,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728207428202,22.0461,143.95,143.9,8.33874238]
["bitfinex","SOLUSD",1728207428504,22.0461,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728207429128,15.0992,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728207429303,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728207429504,6.9474,143.94,143.91,1.38954329]
["bitfinex","SOLUSD",1728207429704,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728207430021,6.9474,143.94,143.91,1.38954267]
["bitfinex","SOLUSD",1728207430330,6.9474,143.94,143.89,56.9497]
["bitfinex","SOLUSD",1728207431728,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728207432831,6.9478,143.93,143.88,36.10941989]
["bitfinex","SOLUSD",1728207434416,0.52995,143.92,143.85,67.379]
["bitfinex","SOLUSD",1728207434618,6.9499,143.89,143.85,17.379]
["bitfinex","SOLUSD",1728207439218,6.9493,143.9,143.86,1.38999139]
["bitfinex","SOLUSD",1728207440431,22.478,143.91,143.86,8.34099139]
["bitfinex","SOLUSD",1728207440731,22.478,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728207442737,22.478,143.91,143.87,1.3898436]
["bitfinex","SOLUSD",1728207443843,29.72650277,143.91,143.87,1.3898436]
["bitfinex","SOLUSD",1728207444015,22.478,143.91,143.87,1.3898436]
["bitfinex","SOLUSD",1728207444219,22.478,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207448940,15.5292,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207449117,6.9482,143.93,143.9,0.06838606]
["bitfinex","SOLUSD",1728207449323,6.9483,143.92,143.9,0.06838606]
["bitfinex","SOLUSD",1728207451740,6.9478,143.93,143.9,0.06838606]
["bitfinex","SOLUSD",1728207453444,6.9478,143.93,143.9,1.45804876]
["bitfinex","SOLUSD",1728207453645,16.3796,143.94,143.9,0.06838606]
["bitfinex","SOLUSD",1728207453823,6.9474,143.94,143.91,1.3895189]
["bitfinex","SOLUSD",1728207454846,6.9474,143.94,143.9,1.45790631]
["bitfinex","SOLUSD",1728207455228,6.9474,143.94,143.9,0.06838606]
["bitfinex","SOLUSD",1728207456229,0.52995,143.93,143.9,0.06838606]
["bitfinex","SOLUSD",1728207456428,6.9487,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207462445,30.976564,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207462649,37.901414,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207463530,37.371464,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207470158,13.46909,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207475474,20.72080851,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207476164,14.32590851,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207477972,7.07419,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207484052,30.976564,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207485757,6.9487,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207485966,7.07419,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207486154,6.9487,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207486354,7.07419,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207490185,31.506514,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207491278,30.976564,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207493883,51.506514,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207495785,50.976564,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207498090,60.10022546,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207498890,67.35565419,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207499592,60.10022546,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207502794,47.36086697,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207505894,40.10022546,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207508490,60.63017546,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207511702,61.309669,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207511874,50.976564,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207512581,51.506514,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207512775,61.04512824,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207518901,60.51517824,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207532610,61.72458082,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207542428,60.51517824,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207549418,40.51517824,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207551021,16.48731424,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207557309,6.9487,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207570123,30.976564,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207570323,40.51517824,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207573837,30.976564,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207579524,40.51517824,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207587059,40.38968824,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207589131,40.51517824,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207589558,30.851074,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207589756,6.9487,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207590342,30.976564,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207596537,40.51517824,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207596951,60.51517824,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207604570,40.51517824,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207605547,16.48731424,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207605874,6.9487,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207606042,6.9483,143.92,143.9,0.06838606]
["bitfinex","SOLUSD",1728207606244,6.9487,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728207624452,6.9478,143.93,143.9,0.06838606]
["bitfinex","SOLUSD",1728207624655,6.9478,143.93,143.9,1.45803308]
["bitfinex","SOLUSD",1728207624960,6.9478,143.93,143.9,0.06838606]
["bitfinex","SOLUSD",1728207656203,20.0,143.97,143.9,0.06838606]
["bitfinex","SOLUSD",1728207656403,6.9482,143.93,143.9,0.06838606]
["bitfinex","SOLUSD",1728207656610,6.9485,143.92,143.9,0.06838606]
["bitfinex","SOLUSD",1728207666706,0.25098,143.96,143.9,0.06838606]
["bitfinex","SOLUSD",1728207666911,0.25098,143.96,143.9,1.45797578]
["bitfinex","SOLUSD",1728207668200,6.9474,143.94,143.9,1.45797578]
["bitfinex","SOLUSD",1728207668698,6.9464,143.96,143.91,11.78461989]
["bitfinex","SOLUSD",1728207668909,6.9464,143.96,143.92,1.38937415]
["bitfinex","SOLUSD",1728207671904,0.4977096,143.98,143.92,1.38937415]
["bitfinex","SOLUSD",1728207672089,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728207681725,0.4977096,143.98,143.91,78.23541989]
["bitfinex","SOLUSD",1728207681906,7.4432096,143.98,143.93,56.9473]
["bitfinex","SOLUSD",1728207682329,7.4432096,143.98,143.93,6.9473]
["bitfinex","SOLUSD",1728207682516,6.9458,143.97,143.93,6.9473]
["bitfinex","SOLUSD",1728207683630,6.9458,143.97,143.94,1.3892334]
["bitfinex","SOLUSD",1728207683926,6.9458,143.97,143.93,6.9473]
["bitfinex","SOLUSD",1728207684617,6.9458,143.97,143.94,1.38920029]
["bitfinex","SOLUSD",1728207685014,7.4431096,143.98,143.94,1.38920029]
["bitfinex","SOLUSD",1728207685538,7.4431096,143.98,143.93,56.9473]
["bitfinex","SOLUSD",1728207692640,0.4977096,143.98,143.93,50.0]
["bitfinex","SOLUSD",1728207692837,6.946,143.97,143.93,50.0]
["bitfinex","SOLUSD",1728207706236,6.946,143.97,143.94,1.38920161]
["bitfinex","SOLUSD",1728207707046,0.4977096,143.98,143.94,1.38920161]
["bitfinex","SOLUSD",1728207707238,0.4977096,143.98,143.94,8.33630161]
["bitfinex","SOLUSD",1728207707739,7.4431096,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728207707942,7.4431096,143.98,143.93,68.73231989]
["bitfinex","SOLUSD",1728207708155,7.4431096,143.98,143.93,56.9477]
["bitfinex","SOLUSD",1728207710271,7.4431096,143.98,143.94,1.38913528]
["bitfinex","SOLUSD",1728207711377,7.4431096,143.98,143.93,56.9477]
["bitfinex","SOLUSD",1728207711542,7.4431096,143.98,143.94,1.38912456]
["bitfinex","SOLUSD",1728207712548,7.4431096,143.98,143.93,56.9477]
["bitfinex","SOLUSD",1728207714067,7.4431096,143.98,143.94,1.38912517]
["bitfinex","SOLUSD",1728207715070,7.4431096,143.98,143.93,56.9477]
["bitfinex","SOLUSD",1728207718070,7.4431096,143.98,143.94,1.38912504]
["bitfinex","SOLUSD",1728207718670,7.4431096,143.98,143.93,56.9477]
["bitfinex","SOLUSD",1728207722668,7.4431096,143.98,143.94,1.38911631]
["bitfinex","SOLUSD",1728207723346,7.4431096,143.98,143.94,1.38910669]
["bitfinex","SOLUSD",1728207726478,7.4431096,143.98,143.93,56.9477]
["bitfinex","SOLUSD",1728207729480,0.4977096,143.98,143.91,95.60631989]
["bitfinex","SOLUSD",1728207729665,1.0276596,143.98,143.91,83.8217]
["bitfinex","SOLUSD",1728207730385,6.947,143.95,143.91,83.8217]
["bitfinex","SOLUSD",1728207731891,6.947,143.95,143.91,90.7704]
["bitfinex","SOLUSD",1728207733689,6.9464,143.96,143.91,90.7704]
["bitfinex","SOLUSD",1728207734890,6.9464,143.96,143.91,102.55501989]
["bitfinex","SOLUSD",1728207744002,6.9464,143.96,143.92,11.78461989]
["bitfinex","SOLUSD",1728207744176,7.4435096,143.98,143.93,68.73231989]
["bitfinex","SOLUSD",1728207744574,0.52995,143.97,143.91,83.8217]
["bitfinex","SOLUSD",1728207744782,6.9462,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728207745187,6.9463,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728207745382,6.9463,143.96,143.91,95.60631989]
["bitfinex","SOLUSD",1728207745589,6.9463,143.96,143.91,102.55501989]
["bitfinex","SOLUSD",1728207747487,6.9463,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728207751003,6.9459,143.97,143.93,1.38929799]
["bitfinex","SOLUSD",1728207752491,7.4431096,143.98,143.93,8.33699799]
["bitfinex","SOLUSD",1728207752695,7.4431096,143.98,143.93,70.12161788]
["bitfinex","SOLUSD",1728207753201,0.4977096,143.98,143.93,63.17391788]
["bitfinex","SOLUSD",1728207753406,0.4977096,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728207753607,0.4977096,143.98,143.95,1.38910647]
["bitfinex","SOLUSD",1728207770618,0.4977096,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728207773116,0.4977096,143.98,143.95,1.389108]
["bitfinex","SOLUSD",1728207775743,0.4977096,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728207776629,0.4977096,143.98,143.95,1.38910843]
["bitfinex","SOLUSD",1728207780809,0.4977096,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728207784938,0.4977096,143.98,143.92,11.78461989]
["bitfinex","SOLUSD",1728207785233,7.4432096,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728207785434,7.4432096,143.98,143.94,1.38916319]
["bitfinex","SOLUSD",1728207786812,7.4432096,143.98,143.93,56.9477]
["bitfinex","SOLUSD",1728207787843,7.4432096,143.98,143.94,1.38910717]
["bitfinex","SOLUSD",1728207788023,7.4432096,143.98,143.93,56.9477]
["bitfinex","SOLUSD",1728207788850,7.4432096,143.98,143.94,1.38909185]
["bitfinex","SOLUSD",1728207789435,7.4432096,143.98,143.94,8.33629185]
["bitfinex","SOLUSD",1728207790545,0.4977096,143.98,143.94,8.33629185]
["bitfinex","SOLUSD",1728207790762,0.4977096,143.98,143.95,51.38898598]
["bitfinex","SOLUSD",1728207791032,0.4977096,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1728207791232,0.4977096,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1728207792021,0.4977096,143.98,143.95,17.3663]
["bitfinex","SOLUSD",1728207792231,0.4977096,143.98,143.95,24.3131]
["bitfinex","SOLUSD",1728207792445,0.4977096,143.98,143.95,17.3663]
["bitfinex","SOLUSD",1728207798122,0.4977096,143.98,143.95,24.3131]
["bitfinex","SOLUSD",1728207800323,0.4977096,143.98,143.95,17.3663]
["bitfinex","SOLUSD",1728207801452,0.4977096,143.98,143.95,24.313]
["bitfinex","SOLUSD",1728207808054,0.4977096,143.98,143.96,1.38903045]
["bitfinex","SOLUSD",1728207808268,0.4977096,143.98,143.96,8.33523045]
["bitfinex","SOLUSD",1728207809863,0.4977096,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1728207820362,0.4977096,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1728207820574,0.4977096,143.98,143.97,58.33470696]
["bitfinex","SOLUSD",1728207820741,0.4977096,143.98,143.97,56.9458]
["bitfinex","SOLUSD",1728207822967,0.4977096,143.98,143.95,83.2013]
["bitfinex","SOLUSD",1728207823270,0.4977096,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1728207825249,0.4977096,143.98,143.95,74.3131]
["bitfinex","SOLUSD",1728207827170,0.4977096,143.98,143.96,8.33522588]
["bitfinex","SOLUSD",1728207827467,0.4977096,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1728207829946,7.25525559,144.06,144.05,50.0]
["bitfinex","SOLUSD",1728207830145,0.847262,144.12,144.04,27.77279992]
["bitfinex","SOLUSD",1728207830351,0.847262,144.12,144.05,6.9415]
["bitfinex","SOLUSD",1728207830352,6.9391,144.11,144.05,6.9415]
["bitfinex","SOLUSD",1728207830648,6.9391,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1728207831270,7.785862,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1728207831473,5.285862,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1728207832581,5.285862,144.12,144.05,20.46699637]
["bitfinex","SOLUSD",1728207832762,5.285862,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728207833187,21.7419065,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1728207833188,28.6801065,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1728207833781,28.6801065,144.13,144.07,18.72551989]
["bitfinex","SOLUSD",1728207833984,28.1801065,144.13,144.07,18.72551989]
["bitfinex","SOLUSD",1728207834293,28.1801065,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728207835479,0.52995,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1728207836186,28.1801065,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728207836357,21.2419065,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728207836556,6.9406,144.08,144.03,24.2995]
["bitfinex","SOLUSD",1728207836758,24.557814,144.12,144.03,17.3566]
["bitfinex","SOLUSD",1728207836759,6.9401,144.09,144.03,17.3566]
["bitfinex","SOLUSD",1728207837068,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1728207838668,6.9396,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1728207840060,27.06429,144.12,144.05,61.78461989]
["bitfinex","SOLUSD",1728207840261,26.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728207840462,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728207841087,7.46875,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728207841285,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728207842087,7.46875,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1728207842587,6.9391,144.11,144.06,17.3538]
["bitfinex","SOLUSD",1728207843083,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728207844789,6.9401,144.09,144.05,1.38815553]
["bitfinex","SOLUSD",1728207845687,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728207849190,21.2419065,144.13,144.05,61.78461989]
["bitfinex","SOLUSD",1728207849369,6.9396,144.1,144.05,24.2959]
["bitfinex","SOLUSD",1728207849573,6.9401,144.09,144.05,17.354]
["bitfinex","SOLUSD",1728207849774,6.9397,144.1,144.05,17.354]
["bitfinex","SOLUSD",1728207853102,0.52995,144.09,144.05,17.354]
["bitfinex","SOLUSD",1728207853404,6.9406,144.08,144.03,56.9429]
["bitfinex","SOLUSD",1728207855210,6.9406,144.08,144.03,68.72751989]
["bitfinex","SOLUSD",1728207855501,6.9401,144.09,144.03,68.72751989]
["bitfinex","SOLUSD",1728207856193,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1728207856589,24.027864,144.12,144.03,61.78461989]
["bitfinex","SOLUSD",1728207856590,6.9396,144.1,144.03,61.78461989]
["bitfinex","SOLUSD",1728207856795,6.9396,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1728207861197,0.12549,144.12,144.04,29.14001989]
["bitfinex","SOLUSD",1728207861504,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728207861809,0.52995,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728207862105,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728207868609,0.52995,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728207869309,6.9402,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1728207869692,20.0,144.11,144.04,17.3554]
["bitfinex","SOLUSD",1728207869895,7.06509,144.1,144.05,8.33007983]
["bitfinex","SOLUSD",1728207870907,20.0,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728207871111,26.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728207871613,26.9393,144.11,144.07,1.38803873]
["bitfinex","SOLUSD",1728207871804,26.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728207872811,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728207873689,26.9386,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728207875010,6.9386,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728207876205,21.2419065,144.13,144.09,17.3491]
["bitfinex","SOLUSD",1728207876414,21.2419065,144.13,144.09,24.2891]
["bitfinex","SOLUSD",1728207876589,28.7100565,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728207877089,28.1801065,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728207879111,6.9391,144.12,144.06,74.2945]
["bitfinex","SOLUSD",1728207879909,6.9391,144.12,144.06,24.2945]
["bitfinex","SOLUSD",1728207879910,0.52995,144.12,144.06,24.2945]
["bitfinex","SOLUSD",1728207880222,6.9392,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1728207881817,7.46965,144.1,144.06,17.3534]
["bitfinex","SOLUSD",1728207883515,6.9397,144.1,144.06,17.3534]
["bitfinex","SOLUSD",1728207885222,6.9397,144.1,144.06,18.74147562]
["bitfinex","SOLUSD",1728207885517,6.9397,144.1,144.06,17.3534]
["bitfinex","SOLUSD",1728207885895,20.12549,144.12,144.06,25.68288051]
["bitfinex","SOLUSD",1728207886101,6.9391,144.11,144.06,24.2948]
["bitfinex","SOLUSD",1728207887822,6.9391,144.11,144.07,1.3880192]
["bitfinex","SOLUSD",1728207888340,6.9391,144.11,144.06,24.2948]
["bitfinex","SOLUSD",1728207889497,7.46995,144.1,144.04,6.9421]
["bitfinex","SOLUSD",1728207889695,6.94,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728207895865,7.46995,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728207896307,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728207900436,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728207900739,6.9397,144.1,144.03,29.14161989]
["bitfinex","SOLUSD",1728207900740,6.9397,144.1,144.04,50.0]
["bitfinex","SOLUSD",1728207900948,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1728207901149,26.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728207901438,6.9392,144.11,144.07,8.32905267]
["bitfinex","SOLUSD",1728207901738,27.06419,144.12,144.07,8.32905267]
["bitfinex","SOLUSD",1728207902444,26.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728207903452,26.9387,144.12,144.08,1.38795684]
["bitfinex","SOLUSD",1728207904521,27.46865,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728207905745,17.76219219,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728207906042,0.52995,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728207906834,18.29244219,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728207907030,7.46935,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728207907217,6.9394,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728207911750,6.9394,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728207913454,20.0,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1728207913753,21.2419065,144.13,144.09,24.2892]
["bitfinex","SOLUSD",1728207916323,21.2419065,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1728207918927,6.0415065,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728207919243,6.0415065,144.13,144.11,1.38767128]
["bitfinex","SOLUSD",1728207919947,6.0415065,144.13,144.1,6.9391]
["bitfinex","SOLUSD",1728207920454,6.5714565,144.13,144.06,67.3535]
["bitfinex","SOLUSD",1728207920644,13.5099565,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1728207920945,12.9800065,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728207921326,13.5099565,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728207921527,22.6055565,144.13,144.06,17.3535]
["bitfinex","SOLUSD",1728207923159,6.9393,144.11,144.06,24.295]
["bitfinex","SOLUSD",1728207923453,29.0141065,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1728207923823,22.0756065,144.13,144.08,50.0]
["bitfinex","SOLUSD",1728207924039,22.0756065,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728207924230,22.0756065,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728207924759,22.0756065,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728207925836,22.0756065,144.13,144.08,24.2909]
["bitfinex","SOLUSD",1728207926355,22.0756065,144.13,144.09,1.38775877]
["bitfinex","SOLUSD",1728207926559,22.0756065,144.13,144.08,24.2909]
["bitfinex","SOLUSD",1728207928252,20.0756065,144.13,144.09,1.38775836]
["bitfinex","SOLUSD",1728207929430,20.0756065,144.13,144.09,1.38774774]
["bitfinex","SOLUSD",1728207929631,20.0756065,144.13,144.09,8.32774774]
["bitfinex","SOLUSD",1728207929947,20.0756065,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728207930151,20.0756065,144.13,144.1,1.38764999]
["bitfinex","SOLUSD",1728207930347,20.0756065,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728207932839,20.0756065,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728207933038,20.0756065,144.13,144.1,8.32726163]
["bitfinex","SOLUSD",1728207933842,4.0415065,144.13,144.1,8.32726163]
["bitfinex","SOLUSD",1728207935836,4.0415065,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728207941140,4.0415065,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728207941342,4.0415065,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1728207942960,4.0415065,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728207943554,4.0415065,144.13,144.12,8.32609528]
["bitfinex","SOLUSD",1728207944970,4.0415065,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728207948682,4.0415065,144.13,144.12,5.9386]
["bitfinex","SOLUSD",1728207949969,4.0415065,144.13,144.12,55.9386]
["bitfinex","SOLUSD",1728207950464,4.0415065,144.13,144.1,66.4507]
["bitfinex","SOLUSD",1728207950645,4.0415065,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1728207951767,4.0415065,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728207952560,4.0415065,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728207954373,4.0415065,144.13,144.1,67.3482]
["bitfinex","SOLUSD",1728207954551,4.0415065,144.13,144.1,74.2873]
["bitfinex","SOLUSD",1728207955077,4.0415065,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1728207960281,4.0415065,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728207961078,4.0415065,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728207962493,4.0415065,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728207963067,4.0415065,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728207963973,4.0415065,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728207964788,4.0415065,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728207964973,4.0415065,144.13,144.1,67.3482]
["bitfinex","SOLUSD",1728207965176,4.0415065,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728207966191,4.0415065,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728207966365,4.0415065,144.13,144.1,74.2877]
["bitfinex","SOLUSD",1728207966677,4.0415065,144.13,144.1,67.3482]
["bitfinex","SOLUSD",1728207966878,4.0415065,144.13,144.11,6.939]
["bitfinex","SOLUSD",1728207967089,4.0415065,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728207968201,4.0415065,144.13,144.12,58.32598686]
["bitfinex","SOLUSD",1728207968498,4.0415065,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728207970923,4.0415065,144.13,144.12,58.32591579]
["bitfinex","SOLUSD",1728207972304,4.0415065,144.13,144.12,58.45140579]
["bitfinex","SOLUSD",1728207973098,4.0415065,144.13,144.12,82.22828979]
["bitfinex","SOLUSD",1728207973295,4.0415065,144.13,144.12,77.06409]
["bitfinex","SOLUSD",1728207973602,4.0415065,144.13,144.12,57.06409]
["bitfinex","SOLUSD",1728207974703,4.0415065,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728207975194,4.0415065,144.13,144.12,57.06409]
["bitfinex","SOLUSD",1728207975389,4.0415065,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728207975706,4.0415065,144.13,144.12,78.45132844]
["bitfinex","SOLUSD",1728207977213,4.0415065,144.13,144.12,100.966464]
["bitfinex","SOLUSD",1728207977988,4.0415065,144.13,144.12,102.35352444]
["bitfinex","SOLUSD",1728207978196,0.1135065,144.13,144.12,102.35352444]
["bitfinex","SOLUSD",1728207978378,0.1135065,144.13,144.12,100.966464]
["bitfinex","SOLUSD",1728207979803,0.1135065,144.13,144.12,102.506464]
["bitfinex","SOLUSD",1728207980890,0.1135065,144.13,144.12,100.966464]
["bitfinex","SOLUSD",1728207982887,0.1135065,144.13,144.12,102.35333949]
["bitfinex","SOLUSD",1728207983196,0.1135065,144.13,144.12,102.35334816]
["bitfinex","SOLUSD",1728207983890,0.1135065,144.13,144.12,100.966464]
["bitfinex","SOLUSD",1728207985593,0.1135065,144.13,144.12,100.840974]
["bitfinex","SOLUSD",1728207986094,0.1135065,144.13,144.12,77.06409]
["bitfinex","SOLUSD",1728207987299,0.1135065,144.13,144.12,100.840974]
["bitfinex","SOLUSD",1728207989203,0.1135065,144.13,144.12,102.22799751]
["bitfinex","SOLUSD",1728207990001,0.1135065,144.13,144.12,100.840974]
["bitfinex","SOLUSD",1728207990705,0.1135065,144.13,144.12,102.35346656]
["bitfinex","SOLUSD",1728207990929,0.1135065,144.13,144.12,100.966464]
["bitfinex","SOLUSD",1728207993491,0.1135065,144.13,144.12,102.35344478]
["bitfinex","SOLUSD",1728207994210,0.1135065,144.13,144.12,100.966464]
["bitfinex","SOLUSD",1728207994711,0.1135065,144.13,144.12,100.840974]
["bitfinex","SOLUSD",1728207995988,0.1135065,144.13,144.12,76.9386]
["bitfinex","SOLUSD",1728207996714,0.1135065,144.13,144.12,56.9386]
["bitfinex","SOLUSD",1728207997087,0.1135065,144.13,144.1,17.3482]
["bitfinex","SOLUSD",1728207998195,0.1135065,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728208001300,0.1135065,144.13,144.12,6.90863]
["bitfinex","SOLUSD",1728208007909,0.1135065,144.13,144.12,8.29597124]
["bitfinex","SOLUSD",1728208009112,0.1135065,144.13,144.12,6.90863]
["bitfinex","SOLUSD",1728208017525,0.1135065,144.13,144.12,8.29589103]
["bitfinex","SOLUSD",1728208018826,0.1135065,144.13,144.12,6.90863]
["bitfinex","SOLUSD",1728208023905,0.1135065,144.13,144.12,8.29600055]
["bitfinex","SOLUSD",1728208025525,0.1135065,144.13,144.12,6.90863]
["bitfinex","SOLUSD",1728208025721,0.1135065,144.13,144.11,56.939]
["bitfinex","SOLUSD",1728208026115,0.1135065,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728208027415,0.1135065,144.13,144.12,1.38737616]
["bitfinex","SOLUSD",1728208027735,0.1135065,144.13,144.12,1.38747612]
["bitfinex","SOLUSD",1728208028632,0.1135065,144.13,144.12,8.32607612]
["bitfinex","SOLUSD",1728208031635,0.1135065,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1728208032216,0.1135065,144.13,144.12,8.32590411]
["bitfinex","SOLUSD",1728208034518,0.1135065,144.13,144.12,8.45139411]
["bitfinex","SOLUSD",1728208035952,0.1135065,144.13,144.12,32.22827811]
["bitfinex","SOLUSD",1728208036142,0.1135065,144.13,144.12,32.35376811]
["bitfinex","SOLUSD",1728208036829,0.1135065,144.13,144.12,52.35343365]
["bitfinex","SOLUSD",1728208037245,6.5e-06,144.13,144.12,52.35343365]
["bitfinex","SOLUSD",1728208037421,6.5e-06,144.13,144.12,104.36072438]
["bitfinex","SOLUSD",1728208037625,6.5e-06,144.13,144.12,52.35343365]
["bitfinex","SOLUSD",1728208038344,6.5e-06,144.13,144.12,52.506464]
["bitfinex","SOLUSD",1728208038522,6.5e-06,144.13,144.12,50.966464]
["bitfinex","SOLUSD",1728208039329,6.5e-06,144.13,144.12,52.35320261]
["bitfinex","SOLUSD",1728208039532,6.5e-06,144.13,144.12,50.966464]
["bitfinex","SOLUSD",1728208041850,6.5e-06,144.13,144.12,52.506464]
["bitfinex","SOLUSD",1728208043549,6.5e-06,144.13,144.12,104.51375473]
["bitfinex","SOLUSD",1728208043760,6.5e-06,144.13,144.12,102.97375473]
["bitfinex","SOLUSD",1728208044128,6.5e-06,144.13,144.12,104.36034663]
["bitfinex","SOLUSD",1728208044429,6.5e-06,144.13,144.12,105.90034663]
["bitfinex","SOLUSD",1728208044624,6.5e-06,144.13,144.12,104.51375473]
["bitfinex","SOLUSD",1728208045357,6.5e-06,144.13,144.12,105.90027008]
["bitfinex","SOLUSD",1728208045562,25.78140991,144.26,144.22,50.0]
["bitfinex","SOLUSD",1728208045740,25.78140991,144.26,144.24,56.9328]
["bitfinex","SOLUSD",1728208045938,25.28140991,144.26,144.25,1.38629169]
["bitfinex","SOLUSD",1728208046247,25.28140991,144.26,144.25,8.31869169]
["bitfinex","SOLUSD",1728208046452,9.76280991,144.26,144.25,8.31863415]
["bitfinex","SOLUSD",1728208046841,9.76280991,144.26,144.25,32.09551815]
["bitfinex","SOLUSD",1728208047152,9.76280991,144.26,144.25,30.709284]
["bitfinex","SOLUSD",1728208047333,9.76280991,144.26,144.25,50.834774]
["bitfinex","SOLUSD",1728208047532,9.76280991,144.26,144.25,50.960264]
["bitfinex","SOLUSD",1728208050443,9.76280991,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1728208051161,9.76280991,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728208051859,9.76280991,144.26,144.25,1.38626086]
["bitfinex","SOLUSD",1728208052063,9.76280991,144.26,144.22,67.3335]
["bitfinex","SOLUSD",1728208052668,9.76280991,144.26,144.22,74.2673]
["bitfinex","SOLUSD",1728208052964,9.76280991,144.26,144.23,1.38635631]
["bitfinex","SOLUSD",1728208053150,9.76280991,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728208053538,9.76280991,144.26,144.24,1.38629898]
["bitfinex","SOLUSD",1728208053732,9.76280991,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1728208053945,9.76280991,144.26,144.24,56.9328]
["bitfinex","SOLUSD",1728208054242,9.76280991,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728208054444,9.76280991,144.26,144.24,51.38624907]
["bitfinex","SOLUSD",1728208054755,9.76280991,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1728208055463,9.76280991,144.26,144.24,56.9328]
["bitfinex","SOLUSD",1728208056361,9.76280991,144.26,144.22,67.3335]
["bitfinex","SOLUSD",1728208057239,9.76280991,144.26,144.23,1.38635867]
["bitfinex","SOLUSD",1728208058565,9.76280991,144.26,144.22,74.2673]
["bitfinex","SOLUSD",1728208058865,9.76280991,144.26,144.23,8.31965357]
["bitfinex","SOLUSD",1728208059447,9.76280991,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728208060355,9.76280991,144.26,144.22,67.3335]
["bitfinex","SOLUSD",1728208061264,9.76280991,144.26,144.23,1.3863302]
["bitfinex","SOLUSD",1728208061864,9.76280991,144.26,144.23,1.38633458]
["bitfinex","SOLUSD",1728208062160,9.76280991,144.26,144.22,50.0]
["bitfinex","SOLUSD",1728208062161,16.69470991,144.26,144.22,50.0]
["bitfinex","SOLUSD",1728208062369,16.69470991,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1728208062370,9.76280991,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1728208062670,6.9334,144.23,144.18,67.3383]
["bitfinex","SOLUSD",1728208063846,6.2213,144.22,144.18,67.3383]
["bitfinex","SOLUSD",1728208064372,6.2213,144.22,144.2,50.0]
["bitfinex","SOLUSD",1728208065173,22.2406,144.24,144.2,50.0]
["bitfinex","SOLUSD",1728208065174,15.3077,144.24,144.2,51.38661143]
["bitfinex","SOLUSD",1728208065570,15.3077,144.24,144.2,50.0]
["bitfinex","SOLUSD",1728208066552,15.3077,144.24,144.22,50.0]
["bitfinex","SOLUSD",1728208067167,15.3077,144.24,144.21,17.3357]
["bitfinex","SOLUSD",1728208068483,15.3077,144.24,144.2,56.9347]
["bitfinex","SOLUSD",1728208071859,15.3077,144.24,144.21,1.38657221]
["bitfinex","SOLUSD",1728208072059,15.3077,144.24,144.2,56.9347]
["bitfinex","SOLUSD",1728208076072,15.3077,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728208076275,15.3077,144.24,144.2,56.9347]
["bitfinex","SOLUSD",1728208080669,15.3077,144.24,144.22,50.0]
["bitfinex","SOLUSD",1728208082278,6.2213,144.25,144.23,1.38647296]
["bitfinex","SOLUSD",1728208082784,6.2213,144.25,144.22,56.9337]
["bitfinex","SOLUSD",1728208083297,6.2213,144.25,144.23,1.38639361]
["bitfinex","SOLUSD",1728208083582,6.2213,144.25,144.23,8.31969361]
["bitfinex","SOLUSD",1728208083983,6.2213,144.25,144.23,1.38639361]
["bitfinex","SOLUSD",1728208084188,6.2213,144.25,144.22,50.0]
["bitfinex","SOLUSD",1728208084189,6.2213,144.25,144.22,56.9337]
["bitfinex","SOLUSD",1728208084379,9.76280991,144.26,144.24,56.9328]
["bitfinex","SOLUSD",1728208084684,9.76280991,144.26,144.25,1.38620981]
["bitfinex","SOLUSD",1728208085264,9.76280991,144.26,144.24,56.9328]
["bitfinex","SOLUSD",1728208088389,9.76280991,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728208088572,9.76280991,144.26,144.25,8.31861613]
["bitfinex","SOLUSD",1728208090069,9.76280991,144.26,144.25,8.44410613]
["bitfinex","SOLUSD",1728208090276,9.76280991,144.26,144.25,7.05789]
["bitfinex","SOLUSD",1728208091689,9.76280991,144.26,144.25,8.444008]
["bitfinex","SOLUSD",1728208091869,9.76280991,144.26,144.25,7.05789]
["bitfinex","SOLUSD",1728208092072,9.76280991,144.26,144.25,30.834774]
["bitfinex","SOLUSD",1728208092585,9.76280991,144.26,144.25,32.34627323]
["bitfinex","SOLUSD",1728208095382,9.76280991,144.26,144.25,30.960264]
["bitfinex","SOLUSD",1728208096891,9.76280991,144.26,144.25,32.34606881]
["bitfinex","SOLUSD",1728208097300,9.76280991,144.26,144.25,52.34606881]
["bitfinex","SOLUSD",1728208097472,9.76280991,144.26,144.25,50.960264]
["bitfinex","SOLUSD",1728208099679,9.76280991,144.26,144.25,52.490264]
["bitfinex","SOLUSD",1728208101386,9.76280991,144.26,144.25,53.87603143]
["bitfinex","SOLUSD",1728208101584,9.76280991,144.26,144.25,52.490264]
["bitfinex","SOLUSD",1728208101884,9.76280991,144.26,144.25,53.87609031]
["bitfinex","SOLUSD",1728208102275,9.76280991,144.26,144.25,52.490264]
["bitfinex","SOLUSD",1728208103595,9.76280991,144.26,144.25,53.87611959]
["bitfinex","SOLUSD",1728208103801,9.76280991,144.26,144.25,52.490264]
["bitfinex","SOLUSD",1728208105812,9.76280991,144.26,144.25,53.87611124]
["bitfinex","SOLUSD",1728208108512,9.76280991,144.26,144.25,52.490264]
["bitfinex","SOLUSD",1728208109102,9.76280991,144.26,144.25,50.960264]
["bitfinex","SOLUSD",1728208111303,9.76280991,144.26,144.25,52.34608113]
["bitfinex","SOLUSD",1728208112399,9.76280991,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728208112992,6.9324,144.25,144.22,50.0]
["bitfinex","SOLUSD",1728208113508,32.64370991,144.26,144.22,50.0]
["bitfinex","SOLUSD",1728208114204,25.71180991,144.26,144.22,50.0]
["bitfinex","SOLUSD",1728208114717,25.71180991,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728208115011,25.71180991,144.26,144.25,1.38631887]
["bitfinex","SOLUSD",1728208115585,25.71180991,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728208118217,25.71180991,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728208118418,25.71180991,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728208120711,32.64400991,144.26,144.22,50.0]
["bitfinex","SOLUSD",1728208120887,12.9586,144.25,144.22,50.0]
["bitfinex","SOLUSD",1728208121211,6.9333,144.24,144.2,50.0]
["bitfinex","SOLUSD",1728208121784,6.55615,144.25,144.2,50.0]
["bitfinex","SOLUSD",1728208122083,6.9333,144.23,144.2,50.0]
["bitfinex","SOLUSD",1728208123590,6.9329,144.24,144.21,1.38653988]
["bitfinex","SOLUSD",1728208123792,6.9329,144.24,144.2,50.0]
["bitfinex","SOLUSD",1728208126489,6.9336,144.23,144.2,50.0]
["bitfinex","SOLUSD",1728208126908,6.9336,144.23,144.2,51.38669286]
["bitfinex","SOLUSD",1728208127119,6.9329,144.24,144.2,51.38669286]
["bitfinex","SOLUSD",1728208127701,6.9329,144.24,144.2,50.0]
["bitfinex","SOLUSD",1728208127902,6.9329,144.24,144.21,1.38658032]
["bitfinex","SOLUSD",1728208130226,6.9329,144.24,144.2,50.0]
["bitfinex","SOLUSD",1728208133016,6.9338,144.23,144.18,50.0]
["bitfinex","SOLUSD",1728208133533,6.934,144.22,144.18,50.0]
["bitfinex","SOLUSD",1728208140228,6.9343,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728208140411,6.9343,144.21,144.16,24.2782]
["bitfinex","SOLUSD",1728208140412,20.0,144.24,144.16,67.3416]
["bitfinex","SOLUSD",1728208140601,6.9348,144.2,144.16,67.3416]
["bitfinex","SOLUSD",1728208141214,6.9348,144.2,144.16,74.2782]
["bitfinex","SOLUSD",1728208141729,6.9344,144.21,144.16,74.2782]
["bitfinex","SOLUSD",1728208142132,15.5581,144.22,144.16,67.3416]
["bitfinex","SOLUSD",1728208142312,22.492,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728208144431,22.492,144.22,144.2,1.38677261]
["bitfinex","SOLUSD",1728208144724,22.492,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728208147232,15.5581,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728208147438,15.5581,144.22,144.2,1.38676482]
["bitfinex","SOLUSD",1728208147637,15.5581,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728208148226,22.4919,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728208148425,22.4919,144.22,144.17,56.9361]
["bitfinex","SOLUSD",1728208148829,22.4919,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728208151072,22.4919,144.22,144.2,1.38677044]
["bitfinex","SOLUSD",1728208152042,22.4919,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728208154644,6.9345,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728208156344,6.0262,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728208156545,6.0262,144.25,144.19,50.0]
["bitfinex","SOLUSD",1728208156546,6.933,144.24,144.2,1.3866507]
["bitfinex","SOLUSD",1728208156727,6.9335,144.23,144.19,50.0]
["bitfinex","SOLUSD",1728208157436,6.9335,144.23,144.2,1.38669833]
["bitfinex","SOLUSD",1728208160250,6.9335,144.23,144.2,1.38669646]
["bitfinex","SOLUSD",1728208162353,6.9335,144.23,144.19,50.0]
["bitfinex","SOLUSD",1728208162939,6.9335,144.23,144.2,1.38670451]
["bitfinex","SOLUSD",1728208163433,6.9335,144.23,144.19,50.0]
["bitfinex","SOLUSD",1728208165240,6.9335,144.23,144.2,1.38670088]
["bitfinex","SOLUSD",1728208165439,6.0262,144.25,144.2,1.38670088]
["bitfinex","SOLUSD",1728208165653,12.9587,144.25,144.21,50.0]
["bitfinex","SOLUSD",1728208165834,6.9325,144.25,144.22,1.38652754]
["bitfinex","SOLUSD",1728208166367,25.63580991,144.26,144.21,50.0]
["bitfinex","SOLUSD",1728208166368,6.933,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728208167033,6.933,144.24,144.22,1.38665833]
["bitfinex","SOLUSD",1728208167240,6.933,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728208168744,6.933,144.24,144.22,1.386575]
["bitfinex","SOLUSD",1728208168944,6.933,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728208169761,6.933,144.24,144.22,1.3865722]
["bitfinex","SOLUSD",1728208170747,6.933,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728208177261,6.933,144.24,144.22,1.38654407]
["bitfinex","SOLUSD",1728208178964,25.63580991,144.26,144.22,1.38654407]
["bitfinex","SOLUSD",1728208179169,9.76280991,144.26,144.22,1.38654407]
["bitfinex","SOLUSD",1728208180064,16.69480991,144.26,144.22,1.38654407]
["bitfinex","SOLUSD",1728208181090,6.9324,144.25,144.22,1.38654407]
["bitfinex","SOLUSD",1728208181274,6.9324,144.25,144.23,50.0]
["bitfinex","SOLUSD",1728208181564,6.9324,144.25,144.21,50.0]
["bitfinex","SOLUSD",1728208183370,9.76280991,144.26,144.21,50.0]
["bitfinex","SOLUSD",1728208183575,6.933,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728208188879,9.76280991,144.26,144.21,50.0]
["bitfinex","SOLUSD",1728208188880,10.29275991,144.26,144.21,50.0]
["bitfinex","SOLUSD",1728208189061,6.9334,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728208189875,10.29275991,144.26,144.21,50.0]
["bitfinex","SOLUSD",1728208190079,6.9329,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728208191491,6.9329,144.24,144.22,1.38657756]
["bitfinex","SOLUSD",1728208192871,6.9329,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728208193272,6.9329,144.24,144.22,1.38657826]
["bitfinex","SOLUSD",1728208195455,9.76280991,144.26,144.22,1.38657826]
["bitfinex","SOLUSD",1728208195656,6.9324,144.25,144.22,1.38657826]
["bitfinex","SOLUSD",1728208196281,9.76280991,144.26,144.22,1.38657826]
["bitfinex","SOLUSD",1728208196977,16.69510991,144.26,144.22,1.38657826]
["bitfinex","SOLUSD",1728208197467,6.9324,144.25,144.22,1.38657826]
["bitfinex","SOLUSD",1728208197859,6.9324,144.25,144.21,56.9341]
["bitfinex","SOLUSD",1728208198674,6.9324,144.25,144.21,50.0]
["bitfinex","SOLUSD",1728208201378,6.9324,144.25,144.22,1.3864858]
["bitfinex","SOLUSD",1728208201786,6.9324,144.25,144.21,50.0]
["bitfinex","SOLUSD",1728208207287,6.9329,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728208209505,10.29275991,144.26,144.21,50.0]
["bitfinex","SOLUSD",1728208209692,6.9329,144.24,144.21,50.0]
["bitfinex","SOLUSD",1728208217110,6.9324,144.25,144.21,50.0]
["bitfinex","SOLUSD",1728208219990,16.69480991,144.26,144.22,1.38659086]
["bitfinex","SOLUSD",1728208222611,16.69480991,144.26,144.21,56.9342]
["bitfinex","SOLUSD",1728208226613,6.9324,144.25,144.21,50.0]
["bitfinex","SOLUSD",1728208230518,0.52995,144.24,144.19,50.0]
["bitfinex","SOLUSD",1728208231093,6.9339,144.22,144.18,17.3386]
["bitfinex","SOLUSD",1728208231920,6.9339,144.22,144.15,40.907]
["bitfinex","SOLUSD",1728208231921,6.9358,144.18,144.15,50.0]
["bitfinex","SOLUSD",1728208232504,6.9353,144.19,144.15,50.0]
["bitfinex","SOLUSD",1728208232994,6.9348,144.2,144.15,50.0]
["bitfinex","SOLUSD",1728208234617,0.52995,144.19,144.15,50.0]
["bitfinex","SOLUSD",1728208234801,6.9353,144.19,144.15,50.0]
["bitfinex","SOLUSD",1728208235897,0.52995,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728208236102,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728208236512,6.9353,144.19,144.13,74.2825]
["bitfinex","SOLUSD",1728208237036,0.52995,144.18,144.13,74.2825]
["bitfinex","SOLUSD",1728208237199,0.52995,144.18,144.11,50.0]
["bitfinex","SOLUSD",1728208237606,6.9372,144.15,144.11,50.0]
["bitfinex","SOLUSD",1728208237835,0.52995,144.18,144.09,82.8406]
["bitfinex","SOLUSD",1728208237836,0.52995,144.14,144.09,82.8406]
["bitfinex","SOLUSD",1728208238122,6.9381,144.14,144.09,82.8406]
["bitfinex","SOLUSD",1728208238294,6.9381,144.14,144.09,89.7805]
["bitfinex","SOLUSD",1728208239097,6.9381,144.14,144.09,74.29]
["bitfinex","SOLUSD",1728208239526,0.52995,144.13,144.07,50.0]
["bitfinex","SOLUSD",1728208239707,20.0,144.13,144.07,50.0]
["bitfinex","SOLUSD",1728208239920,0.52995,144.12,144.07,50.0]
["bitfinex","SOLUSD",1728208240430,0.52995,144.12,144.05,17.3541]
["bitfinex","SOLUSD",1728208240431,0.52995,144.12,144.05,67.3541]
["bitfinex","SOLUSD",1728208240732,6.9396,144.1,144.05,67.3541]
["bitfinex","SOLUSD",1728208240904,6.9391,144.11,144.05,74.2956]
["bitfinex","SOLUSD",1728208241409,0.52995,144.12,144.05,67.3541]
["bitfinex","SOLUSD",1728208241617,6.9405,144.09,144.05,50.0]
["bitfinex","SOLUSD",1728208241802,6.9396,144.1,144.05,50.0]
["bitfinex","SOLUSD",1728208242128,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728208242336,6.9401,144.09,144.03,50.0]
["bitfinex","SOLUSD",1728208242337,0.52995,144.08,144.03,56.9429]
["bitfinex","SOLUSD",1728208243900,20.0,144.07,144.01,67.3591]
["bitfinex","SOLUSD",1728208244096,7.47165,144.06,144.01,67.3591]
["bitfinex","SOLUSD",1728208244310,7.47165,144.06,144.01,74.3029]
["bitfinex","SOLUSD",1728208244501,26.941,144.07,144.01,74.3029]
["bitfinex","SOLUSD",1728208246008,0.52995,144.06,144.01,74.3029]
["bitfinex","SOLUSD",1728208246208,26.941,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728208247321,16.6208,144.09,144.03,50.0]
["bitfinex","SOLUSD",1728208247322,20.0,144.08,144.03,50.0]
["bitfinex","SOLUSD",1728208247531,20.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728208248427,20.0,144.11,144.05,1.38827991]
["bitfinex","SOLUSD",1728208248607,6.9396,144.1,144.05,6.942]
["bitfinex","SOLUSD",1728208248934,20.0,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728208249234,20.0,144.09,144.05,56.942]
["bitfinex","SOLUSD",1728208249732,26.9391,144.11,144.06,1.3881598]
["bitfinex","SOLUSD",1728208249932,26.9391,144.11,144.06,1.38813063]
["bitfinex","SOLUSD",1728208250223,26.9391,144.11,144.06,8.32953063]
["bitfinex","SOLUSD",1728208250816,26.9391,144.11,144.06,8.32950102]
["bitfinex","SOLUSD",1728208251323,20.0,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728208251516,20.0,144.11,144.07,58.32903761]
["bitfinex","SOLUSD",1728208251722,20.0,144.11,144.07,56.941]
["bitfinex","SOLUSD",1728208251924,23.5595,144.12,144.07,56.941]
["bitfinex","SOLUSD",1728208253019,16.6208,144.12,144.08,1.38796234]
["bitfinex","SOLUSD",1728208253327,6.9382,144.13,144.08,8.32846234]
["bitfinex","SOLUSD",1728208256014,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728208256336,7.46865,144.12,144.07,74.2936]
["bitfinex","SOLUSD",1728208256530,6.9387,144.12,144.07,74.2936]
["bitfinex","SOLUSD",1728208256733,6.9405,144.09,144.05,65.4905]
["bitfinex","SOLUSD",1728208257030,0.52995,144.11,144.05,72.4323]
["bitfinex","SOLUSD",1728208257031,6.9396,144.1,144.05,72.4323]
["bitfinex","SOLUSD",1728208257816,6.9392,144.11,144.05,72.4323]
["bitfinex","SOLUSD",1728208258030,0.52995,144.1,144.05,72.4323]
["bitfinex","SOLUSD",1728208259430,7.46955,144.1,144.05,56.9418]
["bitfinex","SOLUSD",1728208259632,6.9396,144.1,144.05,56.9418]
["bitfinex","SOLUSD",1728208263039,0.52995,144.09,144.05,56.9418]
["bitfinex","SOLUSD",1728208263642,6.9408,144.08,144.04,17.3561]
["bitfinex","SOLUSD",1728208263813,6.193,144.11,144.03,50.0]
["bitfinex","SOLUSD",1728208264019,6.193,144.11,144.02,6.9431]
["bitfinex","SOLUSD",1728208264020,6.9411,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1728208264231,7.47105,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1728208264418,0.52995,144.07,144.01,67.3596]
["bitfinex","SOLUSD",1728208264735,6.9416,144.06,144.01,74.3035]
["bitfinex","SOLUSD",1728208264936,0.52995,144.05,144.01,74.3035]
["bitfinex","SOLUSD",1728208266136,6.9416,144.06,144.01,74.3035]
["bitfinex","SOLUSD",1728208266740,6.9411,144.07,144.01,74.3035]
["bitfinex","SOLUSD",1728208268145,7.47155,144.06,144.01,74.3035]
["bitfinex","SOLUSD",1728208268321,0.52995,144.05,144.01,74.3035]
["bitfinex","SOLUSD",1728208269243,6.9416,144.06,144.01,74.3035]
["bitfinex","SOLUSD",1728208269432,0.25098,144.09,144.01,17.3596]
["bitfinex","SOLUSD",1728208269632,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728208269955,0.52995,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728208270818,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728208271552,0.52995,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728208272243,0.25098,144.09,143.98,17.3631]
["bitfinex","SOLUSD",1728208272244,0.52995,144.03,143.98,17.3631]
["bitfinex","SOLUSD",1728208272441,6.9427,144.04,143.98,24.308]
["bitfinex","SOLUSD",1728208272932,7.47295,144.03,143.98,24.308]
["bitfinex","SOLUSD",1728208273328,6.9436,144.02,143.98,17.3631]
["bitfinex","SOLUSD",1728208273630,0.52995,144.01,143.95,66.5111]
["bitfinex","SOLUSD",1728208273825,20.0,144.03,143.95,50.0]
["bitfinex","SOLUSD",1728208274031,0.52995,144.02,143.95,50.0]
["bitfinex","SOLUSD",1728208275150,6.9449,144.0,143.95,50.0]
["bitfinex","SOLUSD",1728208275335,0.52995,143.99,143.95,50.0]
["bitfinex","SOLUSD",1728208275728,6.9449,144.0,143.95,50.0]
["bitfinex","SOLUSD",1728208277233,6.9449,144.0,143.95,58.33573651]
["bitfinex","SOLUSD",1728208277443,20.0,144.03,143.95,51.38913651]
["bitfinex","SOLUSD",1728208277643,20.0,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1728208277845,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728208278034,20.0,144.04,143.97,51.38906856]
["bitfinex","SOLUSD",1728208278241,26.9429,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1728208278435,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728208279952,26.9425,144.04,143.99,8.33363411]
["bitfinex","SOLUSD",1728208280743,26.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728208286536,26.9425,144.04,143.99,8.33359875]
["bitfinex","SOLUSD",1728208286856,20.0,144.04,143.99,51.38879875]
["bitfinex","SOLUSD",1728208287158,26.9419,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1728208287455,0.52995,144.05,144.0,17.3601]
["bitfinex","SOLUSD",1728208287651,20.0,144.07,144.0,17.3601]
["bitfinex","SOLUSD",1728208288355,6.9421,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1728208289867,6.9421,144.05,144.0,25.69316401]
["bitfinex","SOLUSD",1728208290048,6.9421,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1728208292864,6.9421,144.05,144.01,1.388597]
["bitfinex","SOLUSD",1728208293066,6.9421,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1728208293561,20.0,144.07,144.0,17.3601]
["bitfinex","SOLUSD",1728208293745,6.9415,144.07,144.02,6.943]
["bitfinex","SOLUSD",1728208293945,20.0,144.06,144.03,1.38845483]
["bitfinex","SOLUSD",1728208294164,20.0,144.06,144.02,8.33145515]
["bitfinex","SOLUSD",1728208294753,6.9415,144.07,144.02,8.33145515]
["bitfinex","SOLUSD",1728208297349,26.9406,144.08,144.03,56.9429]
["bitfinex","SOLUSD",1728208302352,6.9406,144.08,144.04,1.38829991]
["bitfinex","SOLUSD",1728208302752,6.9406,144.08,144.03,56.9429]
["bitfinex","SOLUSD",1728208305270,20.0,144.1,144.02,33.8327]
["bitfinex","SOLUSD",1728208305475,6.9415,144.06,144.02,33.8327]
["bitfinex","SOLUSD",1728208305665,0.52995,144.05,144.02,17.3578]
["bitfinex","SOLUSD",1728208305860,7.47195,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728208306066,0.52995,144.04,143.99,83.8368]
["bitfinex","SOLUSD",1728208306265,0.52995,144.04,143.99,17.3619]
["bitfinex","SOLUSD",1728208306774,20.0,144.05,143.99,17.3619]
["bitfinex","SOLUSD",1728208307075,6.943,144.03,143.99,17.3619]
["bitfinex","SOLUSD",1728208307666,6.943,144.03,143.99,18.75070984]
["bitfinex","SOLUSD",1728208309784,20.0,144.06,143.99,68.75070984]
["bitfinex","SOLUSD",1728208310073,26.9419,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1728208310377,26.9419,144.06,144.01,1.38861418]
["bitfinex","SOLUSD",1728208310885,26.9419,144.06,144.01,8.33231418]
["bitfinex","SOLUSD",1728208311191,26.9419,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1728208312579,20.0,144.07,144.01,51.38856119]
["bitfinex","SOLUSD",1728208312789,7.47145,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728208313280,6.9415,144.06,144.02,8.33193861]
["bitfinex","SOLUSD",1728208313482,26.941,144.07,144.02,8.33193861]
["bitfinex","SOLUSD",1728208314488,26.941,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728208315980,6.9416,144.06,144.01,56.9439]
["bitfinex","SOLUSD",1728208318776,7.47195,144.05,144.01,56.9439]
["bitfinex","SOLUSD",1728208318985,7.47275,144.04,144.0,16.4749]
["bitfinex","SOLUSD",1728208319188,0.52995,144.03,143.99,23.7321]
["bitfinex","SOLUSD",1728208319481,6.9444,144.01,143.96,17.3658]
["bitfinex","SOLUSD",1728208319664,0.52995,144.0,143.96,17.3658]
["bitfinex","SOLUSD",1728208320284,7.47435,144.0,143.96,17.3658]
["bitfinex","SOLUSD",1728208320475,6.9444,144.0,143.96,17.3658]
["bitfinex","SOLUSD",1728208322087,20.0,144.03,143.97,1.38917056]
["bitfinex","SOLUSD",1728208322088,6.944,144.01,143.97,1.38917056]
["bitfinex","SOLUSD",1728208322463,20.0,144.03,143.97,1.38917056]
["bitfinex","SOLUSD",1728208322662,20.0,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728208322863,22.3155,144.09,143.99,67.3621]
["bitfinex","SOLUSD",1728208323088,6.9414,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1728208323281,6.9417,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1728208324789,7.47195,144.05,143.99,74.3069]
["bitfinex","SOLUSD",1728208324962,6.942,144.05,143.99,74.3069]
["bitfinex","SOLUSD",1728208325291,6.942,144.05,143.99,75.69563593]
["bitfinex","SOLUSD",1728208326368,6.942,144.05,144.0,8.33293832]
["bitfinex","SOLUSD",1728208327598,6.9435,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1728208327804,0.52995,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1728208327989,6.9435,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1728208330012,6.944,144.01,143.96,24.3121]
["bitfinex","SOLUSD",1728208332012,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728208334317,6.9435,144.02,143.97,56.9458]
["bitfinex","SOLUSD",1728208341925,6.9435,144.02,143.97,58.33474505]
["bitfinex","SOLUSD",1728208342418,31.26954425,144.06,143.97,58.33474505]
["bitfinex","SOLUSD",1728208342419,31.26954425,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1728208342625,6.9439,144.01,143.96,24.312]
["bitfinex","SOLUSD",1728208342815,6.9439,144.01,143.96,17.3658]
["bitfinex","SOLUSD",1728208343126,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728208344622,0.52995,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728208345327,0.52995,144.0,143.96,24.312]
["bitfinex","SOLUSD",1728208345699,6.9458,143.98,143.92,24.3182]
["bitfinex","SOLUSD",1728208345908,0.52995,143.97,143.92,24.3182]
["bitfinex","SOLUSD",1728208346099,20.0,144.01,143.92,24.3182]
["bitfinex","SOLUSD",1728208346424,20.0,143.99,143.92,24.3182]
["bitfinex","SOLUSD",1728208346615,0.52995,143.98,143.92,24.3182]
["bitfinex","SOLUSD",1728208347202,6.9459,143.97,143.92,24.3182]
["bitfinex","SOLUSD",1728208347403,0.52995,143.96,143.92,24.3182]
["bitfinex","SOLUSD",1728208347733,7.47635,143.96,143.92,17.37]
["bitfinex","SOLUSD",1728208348306,0.52995,143.95,143.92,17.37]
["bitfinex","SOLUSD",1728208349130,6.9459,143.97,143.92,24.3182]
["bitfinex","SOLUSD",1728208349529,0.52995,143.96,143.92,24.3182]
["bitfinex","SOLUSD",1728208351907,6.9459,143.97,143.92,24.3182]
["bitfinex","SOLUSD",1728208353508,16.5281,143.98,143.92,17.37]
["bitfinex","SOLUSD",1728208353715,16.5281,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1728208354235,43.4724,144.01,143.94,17.3673]
["bitfinex","SOLUSD",1728208354411,43.4724,144.01,143.94,18.75670102]
["bitfinex","SOLUSD",1728208354917,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1728208355539,6.9444,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1728208356111,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1728208357023,0.52995,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728208357336,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1728208358132,36.5281,144.01,143.94,17.3673]
["bitfinex","SOLUSD",1728208358335,6.945,143.99,143.94,24.3145]
["bitfinex","SOLUSD",1728208363938,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728208367254,16.5281,144.01,143.95,50.0]
["bitfinex","SOLUSD",1728208367459,16.5281,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728208367642,0.52995,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1728208367850,16.5281,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728208368163,23.4724,144.01,143.96,17.3647]
["bitfinex","SOLUSD",1728208368357,0.52995,144.0,143.96,17.3647]
["bitfinex","SOLUSD",1728208369256,7.47445,144.0,143.96,17.3647]
["bitfinex","SOLUSD",1728208369442,6.9445,144.0,143.96,17.3647]
["bitfinex","SOLUSD",1728208369639,0.52995,143.99,143.96,17.3647]
["bitfinex","SOLUSD",1728208369960,6.9445,144.0,143.96,17.3647]
["bitfinex","SOLUSD",1728208371468,16.5281,144.01,143.96,17.3647]
["bitfinex","SOLUSD",1728208371646,23.4721,144.01,143.96,24.3109]
["bitfinex","SOLUSD",1728208372957,0.52995,144.0,143.96,24.3109]
["bitfinex","SOLUSD",1728208378248,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728208378772,7.47485,143.99,143.93,56.9473]
["bitfinex","SOLUSD",1728208379142,6.9449,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1728208382564,0.52995,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1728208382763,6.9449,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1728208389073,7.47535,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728208391257,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728208394877,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728208395253,43.902374,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1728208395254,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728208395576,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728208397073,26.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728208397371,0.52995,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728208399379,23.4722,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728208399561,23.4722,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728208399562,16.5281,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728208399762,0.52995,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728208402581,17.05805,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728208404679,16.5281,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1728208404982,13.4127,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728208406457,0.52995,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728208407678,13.4127,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728208409885,0.52995,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728208412594,6.9445,144.0,143.96,17.365]
["bitfinex","SOLUSD",1728208414068,6.944,144.01,143.96,24.3113]
["bitfinex","SOLUSD",1728208415285,0.52995,144.0,143.96,24.3113]
["bitfinex","SOLUSD",1728208418090,0.52995,144.0,143.96,17.365]
["bitfinex","SOLUSD",1728208418271,6.9445,144.0,143.96,17.365]
["bitfinex","SOLUSD",1728208419089,26.9434,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728208422983,26.9434,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728208423671,20.0,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728208426294,13.4127,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728208428299,6.4697,144.03,143.97,50.0]
["bitfinex","SOLUSD",1728208428508,15.1777,144.04,143.99,50.0]
["bitfinex","SOLUSD",1728208428817,6.9415,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1728208429403,0.52995,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728208429902,20.52995,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728208431293,6.9415,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1728208435006,6.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728208435402,20.0,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728208435604,29.0673,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728208441020,0.52995,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728208442505,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728208443618,6.9401,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1728208443922,20.0,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1728208445399,7.47065,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728208446497,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1728208446919,6.9407,144.08,144.03,6.4429]
["bitfinex","SOLUSD",1728208451829,0.52995,144.07,144.03,6.4429]
["bitfinex","SOLUSD",1728208453132,7.47065,144.08,144.03,6.4429]
["bitfinex","SOLUSD",1728208453633,6.9407,144.08,144.03,6.4429]
["bitfinex","SOLUSD",1728208454702,6.9407,144.08,144.03,56.4429]
["bitfinex","SOLUSD",1728208456426,0.52995,144.07,144.03,56.4429]
["bitfinex","SOLUSD",1728208456803,24.306834,144.07,144.0,16.0762]
["bitfinex","SOLUSD",1728208457006,20.0,144.06,144.0,16.0762]
["bitfinex","SOLUSD",1728208457201,0.52995,144.05,143.99,73.6561]
["bitfinex","SOLUSD",1728208457819,6.9426,144.04,143.99,80.6006]
["bitfinex","SOLUSD",1728208458432,6.9426,144.04,143.99,73.6561]
["bitfinex","SOLUSD",1728208458623,7.47195,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1728208468219,0.52995,144.05,143.97,65.6238]
["bitfinex","SOLUSD",1728208468523,6.9434,144.03,143.97,72.5696]
["bitfinex","SOLUSD",1728208468730,0.52995,144.02,143.97,72.5696]
["bitfinex","SOLUSD",1728208470516,0.52995,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728208471732,0.52995,144.02,143.96,17.3655]
["bitfinex","SOLUSD",1728208471922,20.52995,144.02,143.96,17.3655]
["bitfinex","SOLUSD",1728208473118,6.9444,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728208474737,7.47475,144.0,143.95,56.9468]
["bitfinex","SOLUSD",1728208474907,7.47475,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1728208475439,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728208475729,0.52995,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728208478139,6.9459,143.97,143.93,17.3691]
["bitfinex","SOLUSD",1728208478308,6.9454,143.98,143.93,24.3168]
["bitfinex","SOLUSD",1728208479138,0.52995,143.97,143.93,24.3168]
["bitfinex","SOLUSD",1728208479939,7.47575,143.97,143.93,17.3691]
["bitfinex","SOLUSD",1728208480437,6.9458,143.97,143.93,24.3169]
["bitfinex","SOLUSD",1728208481017,7.47535,143.98,143.93,24.3169]
["bitfinex","SOLUSD",1728208485442,6.4682,143.97,143.9,0.06838606]
["bitfinex","SOLUSD",1728208485641,7.47675,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1728208490957,0.52995,143.96,143.9,17.44138606]
["bitfinex","SOLUSD",1728208491257,6.9469,143.95,143.9,24.39048606]
["bitfinex","SOLUSD",1728208491427,0.52995,143.94,143.9,24.39048606]
["bitfinex","SOLUSD",1728208491836,0.52995,143.94,143.9,17.44138606]
["bitfinex","SOLUSD",1728208492036,7.47685,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728208492731,0.52995,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728208502349,0.52995,143.95,143.9,17.44138606]
["bitfinex","SOLUSD",1728208502555,6.9469,143.95,143.9,24.39058606]
["bitfinex","SOLUSD",1728208502739,15.92825,143.94,143.9,17.44138606]
["bitfinex","SOLUSD",1728208502947,22.87565,143.94,143.9,17.44138606]
["bitfinex","SOLUSD",1728208503443,0.52995,143.93,143.9,17.44138606]
["bitfinex","SOLUSD",1728208504535,15.3983,143.94,143.9,17.44138606]
["bitfinex","SOLUSD",1728208504859,0.52995,143.93,143.9,24.39048606]
["bitfinex","SOLUSD",1728208505760,22.3456,143.94,143.9,24.39048606]
["bitfinex","SOLUSD",1728208507631,15.3983,143.94,143.9,24.39048606]
["bitfinex","SOLUSD",1728208507964,15.92825,143.94,143.9,24.39048606]
["bitfinex","SOLUSD",1728208508145,22.87555,143.94,143.9,24.39048606]
["bitfinex","SOLUSD",1728208509149,22.3456,143.94,143.9,24.39048606]
["bitfinex","SOLUSD",1728208509759,0.52995,143.93,143.9,24.39048606]
["bitfinex","SOLUSD",1728208510054,0.52995,143.93,143.9,17.44138606]
["bitfinex","SOLUSD",1728208510961,22.3456,143.94,143.9,17.44138606]
["bitfinex","SOLUSD",1728208513767,0.52995,143.93,143.9,17.44138606]
["bitfinex","SOLUSD",1728208514442,0.52995,143.93,143.9,0.06838606]
["bitfinex","SOLUSD",1728208516382,15.3983,143.94,143.9,1.4580788]
["bitfinex","SOLUSD",1728208516562,6.4682,143.97,143.9,1.4580788]
["bitfinex","SOLUSD",1728208516775,6.4682,143.97,143.9,0.06838606]
["bitfinex","SOLUSD",1728208517143,6.9464,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1728208518049,7.47635,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1728208519961,6.4682,143.97,143.9,0.06838606]
["bitfinex","SOLUSD",1728208520142,0.52995,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728208520344,13.4144,143.97,143.92,24.3187]
["bitfinex","SOLUSD",1728208522263,0.52995,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728208523663,6.9464,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728208525174,7.47635,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728208528241,6.9464,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728208528657,7.47635,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728208529446,6.9464,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1728208533276,6.9464,143.96,143.92,17.3705]
["bitfinex","SOLUSD",1728208535061,0.52995,143.95,143.92,17.3705]
["bitfinex","SOLUSD",1728208538779,0.52995,143.95,143.9,0.06838606]
["bitfinex","SOLUSD",1728208538988,6.9469,143.95,143.9,7.01758606]
["bitfinex","SOLUSD",1728208546391,6.9464,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1728208546680,13.4144,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728208549473,6.4682,143.97,143.9,0.06838606]
["bitfinex","SOLUSD",1728208549677,6.9467,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728208550559,7.47665,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728208552792,6.9467,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728208554790,7.47665,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728208563690,6.9478,143.93,143.9,0.06838606]
["bitfinex","SOLUSD",1728208563906,0.52995,143.92,143.9,0.06838606]
["bitfinex","SOLUSD",1728208565884,15.5205,143.94,143.9,0.06838606]
["bitfinex","SOLUSD",1728208565885,22.4678,143.94,143.9,0.06838606]
["bitfinex","SOLUSD",1728208566281,0.52995,143.93,143.9,0.06838606]
["bitfinex","SOLUSD",1728208567897,22.99775,143.94,143.9,0.06838606]
["bitfinex","SOLUSD",1728208568283,22.99775,143.94,143.9,7.01758606]
["bitfinex","SOLUSD",1728208568885,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728208569187,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728208569394,13.4141,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728208571089,6.4682,143.97,143.9,0.06838606]
["bitfinex","SOLUSD",1728208571292,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728208571974,7.47635,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728208576492,24.306834,143.96,143.9,7.01758606]
["bitfinex","SOLUSD",1728208576900,24.306834,143.96,143.9,0.06838606]
["bitfinex","SOLUSD",1728208577072,6.9474,143.94,143.9,0.06838606]
["bitfinex","SOLUSD",1728208577275,7.47775,143.93,143.9,0.06838606]
["bitfinex","SOLUSD",1728208577473,6.9478,143.93,143.9,0.06838606]
["bitfinex","SOLUSD",1728208577771,0.52995,143.92,143.9,0.06838606]
["bitfinex","SOLUSD",1728208582074,6.9478,143.93,143.9,0.06838606]
["bitfinex","SOLUSD",1728208583198,0.52995,143.92,143.9,0.06838606]
["bitfinex","SOLUSD",1728208584805,6.9483,143.92,143.9,0.06838606]
["bitfinex","SOLUSD",1728208585006,0.52995,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728208586808,7.47865,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728208589079,7.60414,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728208589296,31.381024,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728208593606,31.506514,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728208597015,48.095414,143.91,143.9,0.06838606]
["bitfinex","SOLUSD",1728208597209,48.095414,143.91,143.9,8.606e-05]
["bitfinex","SOLUSD",1728208599600,68.095414,143.91,143.9,8.606e-05]
["bitfinex","SOLUSD",1728208599816,74.342414,143.91,143.9,8.606e-05]
["bitfinex","SOLUSD",1728208601396,81.57964741,143.91,143.9,8.606e-05]
["bitfinex","SOLUSD",1728208601702,81.04969741,143.91,143.9,8.606e-05]
["bitfinex","SOLUSD",1728208602310,81.57964741,143.91,143.9,8.606e-05]
["bitfinex","SOLUSD",1728208604810,6.9522,143.84,143.81,0.0875]
["bitfinex","SOLUSD",1728208605111,7.07719,143.85,143.81,0.0875]
["bitfinex","SOLUSD",1728208605315,6.9513,143.86,143.81,0.0875]
["bitfinex","SOLUSD",1728208605615,0.52995,143.85,143.81,0.0875]
["bitfinex","SOLUSD",1728208606606,6.9522,143.84,143.81,0.0875]
["bitfinex","SOLUSD",1728208606911,6.9516,143.85,143.81,0.0875]
["bitfinex","SOLUSD",1728208607118,0.52995,143.84,143.81,0.0875]
["bitfinex","SOLUSD",1728208607797,6.9516,143.85,143.81,0.0875]
["bitfinex","SOLUSD",1728208608495,17.3753,143.89,143.81,0.0875]
["bitfinex","SOLUSD",1728208608698,30.07313341,143.91,143.83,17.3815]
["bitfinex","SOLUSD",1728208609797,6.9497,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1728208612023,30.07313341,143.91,143.83,17.3815]
["bitfinex","SOLUSD",1728208612318,30.977164,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728208612526,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728208613419,0.52995,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728208614125,6.9497,143.89,143.84,6.952]
["bitfinex","SOLUSD",1728208615328,0.52995,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728208616446,7.23723341,143.91,143.83,82.8469]
["bitfinex","SOLUSD",1728208616608,7.23723341,143.91,143.84,7.89801936]
["bitfinex","SOLUSD",1728208616810,6.9488,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1728208617123,6.9488,143.91,143.86,8.34077523]
["bitfinex","SOLUSD",1728208619431,6.9488,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1728208619637,0.52995,143.9,143.86,6.9507]
["bitfinex","SOLUSD",1728208620304,7.07539,143.89,143.85,17.3782]
["bitfinex","SOLUSD",1728208620635,0.52995,143.88,143.84,13.46]
["bitfinex","SOLUSD",1728208622006,7.48025,143.88,143.84,6.5079]
["bitfinex","SOLUSD",1728208622218,0.52995,143.87,143.84,6.5079]
["bitfinex","SOLUSD",1728208623306,6.9503,143.88,143.84,6.5079]
["bitfinex","SOLUSD",1728208624831,7.60514,143.89,143.84,13.4598]
["bitfinex","SOLUSD",1728208625532,7.07519,143.89,143.84,13.4598]
["bitfinex","SOLUSD",1728208627105,6.9491,143.91,143.84,25.27767602]
["bitfinex","SOLUSD",1728208627427,6.9491,143.91,143.85,1.39003562]
["bitfinex","SOLUSD",1728208627625,6.9484,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1728208627834,17.3663,143.96,143.86,18.76721967]
["bitfinex","SOLUSD",1728208628035,17.3663,143.96,143.86,17.3772]
["bitfinex","SOLUSD",1728208628217,24.59106874,143.96,143.88,6.95]
["bitfinex","SOLUSD",1728208628421,0.52995,143.95,143.88,6.95]
["bitfinex","SOLUSD",1728208629131,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728208629509,0.52995,143.91,143.88,6.95]
["bitfinex","SOLUSD",1728208629710,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728208630237,0.52995,143.91,143.88,6.95]
["bitfinex","SOLUSD",1728208630417,7.47895,143.91,143.86,24.3279]
["bitfinex","SOLUSD",1728208630616,6.949,143.91,143.86,24.3279]
["bitfinex","SOLUSD",1728208632140,6.9483,143.92,143.87,8.34065346]
["bitfinex","SOLUSD",1728208632340,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728208632535,0.25098,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1728208632536,6.9474,143.94,143.89,24.3239]
["bitfinex","SOLUSD",1728208633040,6.9474,143.94,143.89,25.71369825]
["bitfinex","SOLUSD",1728208633237,6.9474,143.94,143.89,24.3239]
["bitfinex","SOLUSD",1728208634334,0.52995,143.93,143.89,24.3239]
["bitfinex","SOLUSD",1728208634744,7.47775,143.93,143.89,24.3239]
["bitfinex","SOLUSD",1728208635640,6.9478,143.93,143.89,24.3239]
["bitfinex","SOLUSD",1728208638044,6.9478,143.93,143.89,17.3743]
["bitfinex","SOLUSD",1728208641446,6.9473,143.94,143.89,24.324]
["bitfinex","SOLUSD",1728208641745,6.9473,143.94,143.89,25.71370257]
["bitfinex","SOLUSD",1728208642928,7.22476874,143.96,143.89,17.3743]
["bitfinex","SOLUSD",1728208643246,0.52995,143.96,143.92,17.3706]
["bitfinex","SOLUSD",1728208643435,6.9464,143.96,143.92,17.3706]
["bitfinex","SOLUSD",1728208644639,0.52995,143.95,143.89,17.374]
["bitfinex","SOLUSD",1728208644823,24.557814,143.99,143.89,17.374]
["bitfinex","SOLUSD",1728208645022,34.56053397,143.99,143.89,17.374]
["bitfinex","SOLUSD",1728208645443,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728208645622,0.52995,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728208652148,7.47735,143.94,143.89,24.3236]
["bitfinex","SOLUSD",1728208652346,0.52995,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1728208655948,6.9478,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1728208656142,0.52995,143.92,143.89,24.3236]
["bitfinex","SOLUSD",1728208657947,6.9478,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1728208658658,0.52995,143.92,143.89,24.3236]
["bitfinex","SOLUSD",1728208663447,0.52995,143.92,143.89,17.374]
["bitfinex","SOLUSD",1728208667650,7.47825,143.92,143.88,16.4525]
["bitfinex","SOLUSD",1728208667951,6.9483,143.92,143.88,16.4525]
["bitfinex","SOLUSD",1728208668253,0.25098,143.95,143.88,16.4525]
["bitfinex","SOLUSD",1728208668550,6.9478,143.93,143.88,23.4027]
["bitfinex","SOLUSD",1728208668752,0.52995,143.92,143.88,23.4027]
["bitfinex","SOLUSD",1728208670051,6.9478,143.93,143.88,23.4027]
["bitfinex","SOLUSD",1728208670556,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728208672350,23.902374,143.95,143.9,8.33857929]
["bitfinex","SOLUSD",1728208672563,23.902374,143.95,143.9,1.38977929]
["bitfinex","SOLUSD",1728208672751,23.902374,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728208673147,23.902374,143.95,143.88,33.8272]
["bitfinex","SOLUSD",1728208673148,0.52995,143.94,143.88,33.8272]
["bitfinex","SOLUSD",1728208673340,0.52995,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1728208674438,7.47725,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1728208675139,0.52995,143.94,143.88,33.8272]
["bitfinex","SOLUSD",1728208676260,0.52995,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728208676477,30.849274,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728208676847,0.52995,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728208677058,30.849274,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728208677241,0.52995,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728208677441,30.849274,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728208678261,0.52995,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728208680745,0.52995,143.94,143.88,33.8272]
["bitfinex","SOLUSD",1728208681046,7.47735,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728208681561,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728208681764,0.52995,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728208682067,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728208683570,7.47735,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728208683860,0.52995,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1728208684069,0.12549,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1728208684564,6.9468,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1728208684762,6.9468,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1728208685274,7.2243848,143.98,143.92,1.38957217]
["bitfinex","SOLUSD",1728208685452,22.7932,144.0,143.9,67.3721]
["bitfinex","SOLUSD",1728208686146,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728208686767,0.52995,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728208690471,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728208690772,0.52995,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728208694879,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728208695062,29.7377,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1728208695260,0.12549,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728208698074,0.65544,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728208698275,7.60034,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728208698670,7.60034,143.99,143.92,67.3697]
["bitfinex","SOLUSD",1728208698993,7.07039,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728208699478,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728208699682,7.47585,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728208699971,0.52995,143.96,143.92,24.3178]
["bitfinex","SOLUSD",1728208700365,6.9459,143.97,143.92,24.3178]
["bitfinex","SOLUSD",1728208700977,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728208701277,0.52995,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728208702779,6.9469,143.95,143.89,17.3742]
["bitfinex","SOLUSD",1728208702780,28.9713,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728208702979,0.52995,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728208705459,28.9713,143.96,143.89,67.3742]
["bitfinex","SOLUSD",1728208705460,15.42,143.96,143.89,67.3742]
["bitfinex","SOLUSD",1728208705661,6.9463,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728208706357,23.902374,143.98,143.89,50.0]
["bitfinex","SOLUSD",1728208706574,0.12549,143.97,143.91,17.371]
["bitfinex","SOLUSD",1728208708184,7.60134,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728208708675,7.07139,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728208709491,7.60134,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728208710878,7.07139,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728208711261,7.60134,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728208713286,6.9464,143.96,143.91,17.371]
["bitfinex","SOLUSD",1728208713492,0.52995,143.95,143.91,17.371]
["bitfinex","SOLUSD",1728208713968,0.52995,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1728208716174,6.9464,143.96,143.91,24.3196]
["bitfinex","SOLUSD",1728208716994,0.52995,143.95,143.91,24.3196]
["bitfinex","SOLUSD",1728208721296,0.52995,143.95,143.89,6.9492]
["bitfinex","SOLUSD",1728208721521,6.9474,143.94,143.89,6.9492]
["bitfinex","SOLUSD",1728208721797,0.52995,143.93,143.89,6.9492]
["bitfinex","SOLUSD",1728208723901,7.47735,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728208724294,21.9601,143.96,143.91,1.38964323]
["bitfinex","SOLUSD",1728208724492,28.9065,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1728208725486,0.52995,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1728208726680,28.9065,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1728208729990,0.52995,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1728208733100,28.9065,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1728208734611,0.52995,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1728208734786,28.9065,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1728208736520,0.52995,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1728208742910,28.9065,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1728208743104,21.9601,143.96,143.92,8.33732542]
["bitfinex","SOLUSD",1728208743297,15.2999,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1728208743502,23.3862,143.99,143.94,8.33648454]
["bitfinex","SOLUSD",1728208743699,23.3862,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728208744515,23.3862,143.99,143.95,8.33596154]
["bitfinex","SOLUSD",1728208744716,23.3862,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728208746612,16.4413,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1728208748803,30.764714,143.98,143.88,24.3246]
["bitfinex","SOLUSD",1728208749115,6.9479,143.93,143.88,24.3246]
["bitfinex","SOLUSD",1728208749617,7.47785,143.93,143.88,24.3246]
["bitfinex","SOLUSD",1728208750199,7.47785,143.93,143.88,17.3748]
["bitfinex","SOLUSD",1728208755809,6.9479,143.93,143.88,24.3248]
["bitfinex","SOLUSD",1728208758702,0.52995,143.92,143.88,24.3248]
["bitfinex","SOLUSD",1728208760917,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728208761124,0.52995,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728208762310,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728208763624,0.52995,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728208770925,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728208771140,0.52995,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1728208773614,6.9503,143.88,143.84,17.3793]
["bitfinex","SOLUSD",1728208773826,6.9498,143.89,143.84,24.3313]
["bitfinex","SOLUSD",1728208775133,6.9508,143.87,143.82,59.06877486]
["bitfinex","SOLUSD",1728208775319,15.81765,143.89,143.82,52.11577486]
["bitfinex","SOLUSD",1728208775528,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728208776334,15.81765,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728208780230,15.81765,143.89,143.83,17.3809]
["bitfinex","SOLUSD",1728208780430,15.81765,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728208781640,15.81765,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728208781945,15.81765,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1728208782457,15.2877,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1728208782748,15.2877,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728208787547,15.2877,143.89,143.83,67.3809]
["bitfinex","SOLUSD",1728208787745,15.2877,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728208789847,0.52995,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728208790038,7.48025,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728208790423,7.48025,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1728208791647,6.9503,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1728208792033,22.2375,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728208792525,15.2877,143.89,143.83,17.3809]
["bitfinex","SOLUSD",1728208792731,15.2877,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728208792931,15.2877,143.89,143.83,17.3809]
["bitfinex","SOLUSD",1728208793137,15.2877,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728208796055,0.52995,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1728208796251,15.2877,143.89,143.86,6.951]
["bitfinex","SOLUSD",1728208799550,15.2877,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728208799744,0.52995,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728208800261,15.2877,143.89,143.83,17.3809]
["bitfinex","SOLUSD",1728208800458,23.82208764,143.93,143.85,17.3784]
["bitfinex","SOLUSD",1728208800639,16.5841,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728208800834,16.5841,143.93,143.88,1.38980211]
["bitfinex","SOLUSD",1728208801058,16.5841,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728208801445,16.5841,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1728208801653,16.5841,143.93,143.83,57.7459]
["bitfinex","SOLUSD",1728208801654,16.5841,143.93,143.88,50.0]
["bitfinex","SOLUSD",1728208801843,16.5841,143.97,143.9,50.0]
["bitfinex","SOLUSD",1728208802043,17.11405,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728208802860,16.5841,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728208803336,0.52995,144.01,143.92,17.3697]
["bitfinex","SOLUSD",1728208803337,24.05835,144.01,143.92,17.3697]
["bitfinex","SOLUSD",1728208803549,24.05835,144.01,143.94,17.3671]
["bitfinex","SOLUSD",1728208803739,24.05835,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1728208804067,17.11405,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728208804246,24.05795,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1728208805644,67.458014,144.0,143.9,17.3725]
["bitfinex","SOLUSD",1728208805852,0.25098,143.98,143.85,50.0]
["bitfinex","SOLUSD",1728208806052,0.25098,143.96,143.85,50.0]
["bitfinex","SOLUSD",1728208806232,6.9474,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1728208806437,30.622934,143.93,143.86,17.3768]
["bitfinex","SOLUSD",1728208806633,37.570834,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1728208807566,0.52995,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728208807763,24.306834,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728208807969,24.306834,143.92,143.86,17.3768]
["bitfinex","SOLUSD",1728208808150,31.255134,143.92,143.86,24.3279]
["bitfinex","SOLUSD",1728208809577,6.3161,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728208812258,6.3161,143.93,143.87,50.0]
["bitfinex","SOLUSD",1728208812447,6.3161,143.97,143.89,50.0]
["bitfinex","SOLUSD",1728208814055,13.262,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728208815968,13.262,143.97,143.9,17.3719]
["bitfinex","SOLUSD",1728208815969,6.9483,143.92,143.87,24.3271]
["bitfinex","SOLUSD",1728208816153,0.12549,143.94,143.85,6.9512]
["bitfinex","SOLUSD",1728208816154,0.52995,143.91,143.85,6.9512]
["bitfinex","SOLUSD",1728208817057,6.9492,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1728208817582,0.52995,143.91,143.85,6.9512]
["bitfinex","SOLUSD",1728208817880,7.47875,143.91,143.85,6.9512]
["bitfinex","SOLUSD",1728208818378,7.47825,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1728208819593,6.9478,143.93,143.88,6.95]
["bitfinex","SOLUSD",1728208819752,7.47775,143.93,143.88,6.95]
["bitfinex","SOLUSD",1728208819957,6.9483,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1728208821385,31.254634,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728208824982,6.9473,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728208825375,0.52995,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1728208827271,7.47725,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728208828287,0.52995,143.94,143.86,67.377]
["bitfinex","SOLUSD",1728208828469,6.9478,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1728208829883,16.0782,143.95,143.89,1.38975837]
["bitfinex","SOLUSD",1728208830185,16.0782,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1728208830387,13.2621,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728208831165,13.2621,143.97,143.9,67.3723]
["bitfinex","SOLUSD",1728208831389,16.0782,143.99,143.94,6.947]
["bitfinex","SOLUSD",1728208831588,16.0782,143.99,143.92,50.0]
["bitfinex","SOLUSD",1728208831790,16.0782,143.99,143.96,6.9459]
["bitfinex","SOLUSD",1728208834495,13.5485,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1728208837785,31.251234,144.0,143.95,24.3136]
["bitfinex","SOLUSD",1728208838693,6.9469,143.95,143.89,6.9493]
["bitfinex","SOLUSD",1728208839005,7.47735,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1728208839977,6.4572,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1728208840801,6.4572,143.93,143.88,17.3753]
["bitfinex","SOLUSD",1728208840979,6.98715,143.93,143.88,17.3753]
["bitfinex","SOLUSD",1728208841296,6.9483,143.92,143.88,17.3753]
["bitfinex","SOLUSD",1728208841886,7.47825,143.92,143.88,17.3753]
["bitfinex","SOLUSD",1728208842475,6.9483,143.92,143.88,17.3753]
["bitfinex","SOLUSD",1728208843291,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728208844099,7.47825,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728208844691,6.4572,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1728208844889,6.4572,143.93,143.86,50.0]
["bitfinex","SOLUSD",1728208845101,6.4572,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1728208845773,13.93515,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728208847001,13.93515,143.93,143.87,24.3263]
["bitfinex","SOLUSD",1728208847206,29.49465,143.93,143.87,24.3263]
["bitfinex","SOLUSD",1728208851488,6.9483,143.92,143.87,24.3263]
["bitfinex","SOLUSD",1728208852006,0.52995,143.91,143.84,17.3803]
["bitfinex","SOLUSD",1728208852308,6.9502,143.88,143.84,17.3803]
["bitfinex","SOLUSD",1728208852493,6.9496,143.9,143.84,24.3323]
["bitfinex","SOLUSD",1728208853092,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728208854598,7.47835,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728208855496,0.52995,143.92,143.84,17.3803]
["bitfinex","SOLUSD",1728208855707,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728208855903,22.0167,143.93,143.85,50.0]
["bitfinex","SOLUSD",1728208856094,28.9645,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728208859920,22.0167,143.93,143.87,50.0]
["bitfinex","SOLUSD",1728208860106,22.0167,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728208860289,22.0167,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728208860495,28.9645,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1728208860806,6.9487,143.92,143.86,6.951]
["bitfinex","SOLUSD",1728208862313,6.9487,143.92,143.87,8.4906]
["bitfinex","SOLUSD",1728208862621,28.9645,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728208862996,22.0167,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728208865021,22.0167,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728208865022,28.9645,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728208866216,22.5145,143.97,143.91,50.0]
["bitfinex","SOLUSD",1728208866400,22.5145,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728208869012,22.5145,143.97,143.91,50.0]
["bitfinex","SOLUSD",1728208869212,29.4604,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728208870222,22.5145,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1728208870717,6.9477,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728208870932,24.557814,143.96,143.87,17.3765]
["bitfinex","SOLUSD",1728208871523,24.557814,143.96,143.87,24.3268]
["bitfinex","SOLUSD",1728208871524,6.9486,143.92,143.87,24.3268]
["bitfinex","SOLUSD",1728208872619,24.557814,143.96,143.87,17.3765]
["bitfinex","SOLUSD",1728208872928,6.9488,143.91,143.87,17.3765]
["bitfinex","SOLUSD",1728208874437,22.5145,143.91,143.85,50.0]
["bitfinex","SOLUSD",1728208874615,0.52995,143.9,143.83,50.0]
["bitfinex","SOLUSD",1728208874823,6.9511,143.87,143.81,72.1715]
["bitfinex","SOLUSD",1728208875023,6.9511,143.87,143.82,59.06867486]
["bitfinex","SOLUSD",1728208875338,6.951,143.87,143.82,59.06857486]
["bitfinex","SOLUSD",1728208875523,6.9502,143.88,143.82,59.06857486]
["bitfinex","SOLUSD",1728208877024,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728208877840,6.9502,143.88,143.83,56.9525]
["bitfinex","SOLUSD",1728208879316,6.9509,143.87,143.82,59.06887486]
["bitfinex","SOLUSD",1728208879633,6.9512,143.86,143.82,52.11577486]
["bitfinex","SOLUSD",1728208882227,6.9517,143.85,143.82,52.11577486]
["bitfinex","SOLUSD",1728208884126,15.0731,143.86,143.82,52.11577486]
["bitfinex","SOLUSD",1728208885445,15.0731,143.86,143.82,59.06877486]
["bitfinex","SOLUSD",1728208893029,15.0731,143.86,143.82,52.11577486]
["bitfinex","SOLUSD",1728208893231,15.0731,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1728208894182,15.0731,143.86,143.84,6.952]
["bitfinex","SOLUSD",1728208894449,15.0731,143.86,143.83,24.334]
["bitfinex","SOLUSD",1728208895854,23.31476972,143.9,143.84,1.39020356]
["bitfinex","SOLUSD",1728208896063,16.068,143.9,143.84,1.39020356]
["bitfinex","SOLUSD",1728208896363,16.068,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1728208897070,16.068,143.9,143.88,1.38982194]
["bitfinex","SOLUSD",1728208897773,16.068,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1728208897936,16.068,143.9,143.88,1.3898215]
["bitfinex","SOLUSD",1728208898141,6.9478,143.93,143.88,6.95]
["bitfinex","SOLUSD",1728208898361,16.068,143.94,143.9,1.73731758]
["bitfinex","SOLUSD",1728208898362,23.0154,143.94,143.9,1.73731758]
["bitfinex","SOLUSD",1728208898543,23.0154,143.94,143.9,3.12692104]
["bitfinex","SOLUSD",1728208898738,16.068,143.94,143.9,8.68641758]
["bitfinex","SOLUSD",1728208899062,16.068,143.98,143.91,68.76040468]
["bitfinex","SOLUSD",1728208899266,6.9459,143.97,143.92,6.948]
["bitfinex","SOLUSD",1728208903747,23.0134,143.98,143.92,6.948]
["bitfinex","SOLUSD",1728208904462,23.0134,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728208905556,23.0134,143.98,143.93,56.9477]
["bitfinex","SOLUSD",1728208905869,6.9449,143.99,143.93,56.9477]
["bitfinex","SOLUSD",1728208906245,0.52995,143.98,143.91,17.3708]
["bitfinex","SOLUSD",1728208906754,6.9473,143.94,143.9,1.73731758]
["bitfinex","SOLUSD",1728208907265,6.9469,143.95,143.9,8.68631758]
["bitfinex","SOLUSD",1728208908747,6.9479,143.93,143.9,1.73731758]
["bitfinex","SOLUSD",1728208910568,6.9483,143.92,143.88,1.73731758]
["bitfinex","SOLUSD",1728208916867,0.52995,143.94,143.88,1.73731758]
["bitfinex","SOLUSD",1728208917172,6.949,143.91,143.88,1.73731758]
["bitfinex","SOLUSD",1728208917372,6.9493,143.9,143.88,1.73731758]
["bitfinex","SOLUSD",1728208918953,44.306834,143.94,143.88,1.73731758]
["bitfinex","SOLUSD",1728208919277,6.9478,143.93,143.88,8.68741758]
["bitfinex","SOLUSD",1728208921171,6.9483,143.92,143.88,1.73731758]
["bitfinex","SOLUSD",1728208923074,23.776884,143.97,143.89,1.3896436]
["bitfinex","SOLUSD",1728208923767,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728208924161,16.1143,143.99,143.9,50.0]
["bitfinex","SOLUSD",1728208924486,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728208928182,7.25319588,144.02,143.93,6.9477]
["bitfinex","SOLUSD",1728208928183,6.9443,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728208928480,6.9449,143.99,143.92,50.0]
["bitfinex","SOLUSD",1728208928663,6.9449,143.99,143.94,50.0]
["bitfinex","SOLUSD",1728208928875,6.9449,143.99,143.94,56.9471]
["bitfinex","SOLUSD",1728208929259,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728208930579,44.027864,144.0,143.91,16.2052]
["bitfinex","SOLUSD",1728208930760,0.12549,143.98,143.91,16.2052]
["bitfinex","SOLUSD",1728208930963,23.902374,143.98,143.91,16.2052]
["bitfinex","SOLUSD",1728208931482,0.12549,143.98,143.91,16.2052]
["bitfinex","SOLUSD",1728208931706,6.9464,143.96,143.91,16.2052]
["bitfinex","SOLUSD",1728208932272,6.9464,143.96,143.92,50.0]
["bitfinex","SOLUSD",1728208933085,6.9464,143.96,143.91,23.1539]
["bitfinex","SOLUSD",1728208934483,6.9477,143.94,143.9,1.73731758]
["bitfinex","SOLUSD",1728208934777,6.948,143.93,143.9,1.73731758]
["bitfinex","SOLUSD",1728208934976,6.9483,143.92,143.9,1.73731758]
["bitfinex","SOLUSD",1728208935177,0.52995,143.95,143.9,1.73731758]
["bitfinex","SOLUSD",1728208935178,6.9487,143.91,143.9,1.73731758]
["bitfinex","SOLUSD",1728208935568,6.9483,143.92,143.9,1.73731758]
["bitfinex","SOLUSD",1728208937373,6.9487,143.91,143.88,1.73731758]
["bitfinex","SOLUSD",1728208939072,6.9497,143.9,143.88,1.73731758]
["bitfinex","SOLUSD",1728208940389,6.9497,143.9,143.86,1.73731758]
["bitfinex","SOLUSD",1728208942985,0.65544,143.94,143.86,1.73731758]
["bitfinex","SOLUSD",1728208942986,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728208943398,6.9483,143.92,143.88,1.73731758]
["bitfinex","SOLUSD",1728208958898,6.9478,143.93,143.88,8.68751758]
["bitfinex","SOLUSD",1728208959307,6.9484,143.92,143.88,1.73731758]
["bitfinex","SOLUSD",1728208960704,7.25629475,143.96,143.89,1.38966832]
["bitfinex","SOLUSD",1728208961001,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728208961581,6.9477,143.94,143.9,1.73731758]
["bitfinex","SOLUSD",1728208962897,6.9477,143.94,143.9,8.68641758]
["bitfinex","SOLUSD",1728208963392,6.9477,143.94,143.9,58.68641758]
["bitfinex","SOLUSD",1728208970923,20.0,143.96,143.9,1.73731758]
["bitfinex","SOLUSD",1728208971098,6.9487,143.91,143.9,1.73731758]
["bitfinex","SOLUSD",1728208973528,6.9487,143.91,143.86,1.73731758]
["bitfinex","SOLUSD",1728208981629,6.9503,143.88,143.86,1.73731758]
["bitfinex","SOLUSD",1728208981919,7.47965,143.9,143.86,1.73731758]
["bitfinex","SOLUSD",1728208982106,6.9497,143.9,143.86,1.73731758]
["bitfinex","SOLUSD",1728208983003,0.12549,143.93,143.86,19.11441758]
["bitfinex","SOLUSD",1728208983004,20.0,143.93,143.86,19.11441758]
["bitfinex","SOLUSD",1728208983220,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728208983607,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728208984524,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728208985201,24.306834,143.96,143.87,15.8825]
["bitfinex","SOLUSD",1728208985517,6.9493,143.9,143.88,1.73731758]
["bitfinex","SOLUSD",1728208985715,37.61898,143.95,143.88,1.73731758]
["bitfinex","SOLUSD",1728208985716,20.0,143.93,143.88,1.73731758]
["bitfinex","SOLUSD",1728208986024,20.52995,143.93,143.88,1.73731758]
["bitfinex","SOLUSD",1728208986210,6.9488,143.91,143.88,1.73731758]
["bitfinex","SOLUSD",1728208987703,6.9482,143.93,143.89,1.38980428]
["bitfinex","SOLUSD",1728208987930,6.9482,143.93,143.9,1.389626]
["bitfinex","SOLUSD",1728208988120,6.9482,143.93,143.88,8.68741758]
["bitfinex","SOLUSD",1728208988121,39.69696244,143.98,143.89,50.0]
["bitfinex","SOLUSD",1728208988319,0.52995,143.97,143.89,50.0]
["bitfinex","SOLUSD",1728208988623,39.69696244,143.98,143.9,1.73731758]
["bitfinex","SOLUSD",1728208988820,22.33316244,143.98,143.9,1.73731758]
["bitfinex","SOLUSD",1728208989030,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728208989447,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728208990807,6.9459,143.97,143.91,56.9487]
["bitfinex","SOLUSD",1728208991124,6.9459,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1728208991329,6.9465,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728208992316,6.9465,143.96,143.91,56.9487]
["bitfinex","SOLUSD",1728208994334,6.9481,143.93,143.9,1.73731758]
["bitfinex","SOLUSD",1728208994630,0.52995,143.95,143.9,1.73731758]
["bitfinex","SOLUSD",1728208994631,6.9483,143.92,143.9,1.73731758]
["bitfinex","SOLUSD",1728208994825,6.9487,143.91,143.9,1.73731758]
["bitfinex","SOLUSD",1728208996715,7.07419,143.91,143.9,1.73731758]
["bitfinex","SOLUSD",1728208996921,27.07419,143.91,143.9,1.73731758]
["bitfinex","SOLUSD",1728208997515,27.07419,143.91,143.84,17.3804]
["bitfinex","SOLUSD",1728208997516,20.12549,143.91,143.85,1.73731758]
["bitfinex","SOLUSD",1728208997717,6.9496,143.9,143.85,1.73731758]
["bitfinex","SOLUSD",1728209001232,6.9497,143.89,143.85,1.73731758]
["bitfinex","SOLUSD",1728209009346,0.52995,143.92,143.85,1.73731758]
["bitfinex","SOLUSD",1728209009546,6.9493,143.9,143.85,8.68891758]
["bitfinex","SOLUSD",1728209010353,20.0,143.93,143.86,50.0]
["bitfinex","SOLUSD",1728209011239,6.9487,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728209011953,20.52995,143.93,143.86,50.0]
["bitfinex","SOLUSD",1728209012136,6.9489,143.91,143.86,56.9511]
["bitfinex","SOLUSD",1728209012631,6.9489,143.91,143.87,1.73731758]
["bitfinex","SOLUSD",1728209013347,7.25651421,143.94,143.88,1.38978246]
["bitfinex","SOLUSD",1728209013652,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728209013951,6.9474,143.94,143.9,8.33870399]
["bitfinex","SOLUSD",1728209014866,6.9468,143.95,143.9,8.33870399]
["bitfinex","SOLUSD",1728209015550,6.9468,143.95,143.9,10.07602157]
["bitfinex","SOLUSD",1728209015749,6.9468,143.95,143.9,58.68651758]
["bitfinex","SOLUSD",1728209016251,6.9474,143.94,143.9,1.73731758]
["bitfinex","SOLUSD",1728209018141,6.9468,143.95,143.9,58.68651758]
["bitfinex","SOLUSD",1728209018651,20.0,143.97,143.9,1.73731758]
["bitfinex","SOLUSD",1728209018835,6.9478,143.94,143.9,1.73731758]
["bitfinex","SOLUSD",1728209021957,6.9478,143.93,143.9,1.73731758]
["bitfinex","SOLUSD",1728209023346,6.9474,143.94,143.9,1.73731758]
["bitfinex","SOLUSD",1728209035343,20.0,143.95,143.91,24.21736059]
["bitfinex","SOLUSD",1728209035667,20.0,143.95,143.91,22.8278]
["bitfinex","SOLUSD",1728209039266,6.9487,143.92,143.9,1.73731758]
["bitfinex","SOLUSD",1728209039841,6.9487,143.92,143.88,1.73731758]
["bitfinex","SOLUSD",1728209041048,6.9497,143.89,143.88,1.73731758]
["bitfinex","SOLUSD",1728209043063,6.9504,143.88,143.84,1.73731758]
["bitfinex","SOLUSD",1728209044979,6.9516,143.85,143.84,1.73731758]
["bitfinex","SOLUSD",1728209046261,26.9516,143.85,143.84,1.73731758]
["bitfinex","SOLUSD",1728209056675,20.0,143.85,143.84,1.73731758]
["bitfinex","SOLUSD",1728209057560,6.9507,143.87,143.84,1.73731758]
["bitfinex","SOLUSD",1728209057754,20.0,143.86,143.84,1.73731758]
["bitfinex","SOLUSD",1728209057972,7.25768612,143.9,143.84,1.73731758]
["bitfinex","SOLUSD",1728209058167,6.9502,143.88,143.84,1.73731758]
["bitfinex","SOLUSD",1728209058369,0.52995,143.87,143.84,1.73731758]
["bitfinex","SOLUSD",1728209058769,6.9502,143.88,143.84,1.73731758]
["bitfinex","SOLUSD",1728209059384,20.0,143.87,143.84,1.73731758]
["bitfinex","SOLUSD",1728209059583,6.9502,143.88,143.84,1.73731758]
["bitfinex","SOLUSD",1728209059781,26.9497,143.89,143.84,8.68931758]
["bitfinex","SOLUSD",1728209061175,27.47965,143.89,143.84,8.68931758]
["bitfinex","SOLUSD",1728209061980,6.9503,143.88,143.84,1.73731758]
["bitfinex","SOLUSD",1728209064676,6.9509,143.87,143.84,1.73731758]
["bitfinex","SOLUSD",1728209077291,20.0,143.89,143.85,1.39025015]
["bitfinex","SOLUSD",1728209077503,26.9498,143.89,143.85,1.39025015]
["bitfinex","SOLUSD",1728209077886,26.9498,143.89,143.84,8.68941758]
["bitfinex","SOLUSD",1728209078485,26.9498,143.89,143.84,10.07953593]
["bitfinex","SOLUSD",1728209079294,26.9498,143.89,143.84,8.68941758]
["bitfinex","SOLUSD",1728209083800,6.9503,143.88,143.84,1.73731758]
["bitfinex","SOLUSD",1728209084696,20.0,143.9,143.84,1.73731758]
["bitfinex","SOLUSD",1728209084895,6.9498,143.89,143.84,8.68931758]
["bitfinex","SOLUSD",1728209087203,23.902374,143.91,143.85,1.39009838]
["bitfinex","SOLUSD",1728209087404,6.9493,143.9,143.85,1.39009838]
["bitfinex","SOLUSD",1728209087603,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1728209087797,6.9488,143.91,143.87,1.38987781]
["bitfinex","SOLUSD",1728209088097,6.9493,143.9,143.88,1.73731758]
["bitfinex","SOLUSD",1728209091002,6.9493,143.9,143.86,1.73731758]
["bitfinex","SOLUSD",1728209094308,20.0,143.92,143.86,1.73731758]
["bitfinex","SOLUSD",1728209094506,26.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728209094808,6.9478,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1728209095001,6.9478,143.93,143.89,1.3897409]
["bitfinex","SOLUSD",1728209095200,6.9478,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1728209096988,6.9478,143.93,143.89,1.73731758]
["bitfinex","SOLUSD",1728209100908,7.25380566,143.96,143.89,1.73731758]
["bitfinex","SOLUSD",1728209101117,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1728209101714,7.47725,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728209101894,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1728209103114,0.25098,143.96,143.89,19.11091758]
["bitfinex","SOLUSD",1728209103407,6.9478,143.93,143.89,19.11091758]
["bitfinex","SOLUSD",1728209105088,0.52995,143.92,143.89,1.73731758]
["bitfinex","SOLUSD",1728209105412,6.9492,143.9,143.89,1.73731758]
["bitfinex","SOLUSD",1728209109108,6.9492,143.9,143.87,1.73731758]
["bitfinex","SOLUSD",1728209112218,6.9488,143.91,143.87,1.73731758]
["bitfinex","SOLUSD",1728209113015,0.12549,143.93,143.87,1.73731758]
["bitfinex","SOLUSD",1728209113224,6.9483,143.92,143.87,8.68791758]
["bitfinex","SOLUSD",1728209115301,34.20223386,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1728209115501,26.9474,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1728209116311,27.47735,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1728209117316,20.0,143.94,143.9,1.38965372]
["bitfinex","SOLUSD",1728209117621,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728209118197,7.47635,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728209118817,20.0,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728209123518,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728209131323,6.9483,143.92,143.9,1.73731758]
["bitfinex","SOLUSD",1728209133219,26.26268242,143.9,143.88,33.1958]
["bitfinex","SOLUSD",1728209134922,26.26268242,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1728209142729,26.26268242,143.9,143.88,33.1958]
["bitfinex","SOLUSD",1728209142930,26.26268242,143.9,143.85,17.3788]
["bitfinex","SOLUSD",1728209143234,7.47965,143.89,143.84,22.7685]
["bitfinex","SOLUSD",1728209143423,7.47965,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728209143741,6.9504,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728209146934,26.38817242,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1728209147116,6.9498,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1728209147318,26.26268242,143.9,143.82,119.49807486]
["bitfinex","SOLUSD",1728209147542,33.21208242,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728209148231,32.89208242,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728209152638,25.94268242,143.9,143.84,67.3795]
["bitfinex","SOLUSD",1728209152841,25.94268242,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1728209154039,25.94268242,143.9,143.84,67.3795]
["bitfinex","SOLUSD",1728209154220,32.89198242,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1728209154420,32.89198242,143.9,143.84,67.3795]
["bitfinex","SOLUSD",1728209154622,32.89198242,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728209156926,25.94268242,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1728209163050,6.9502,143.88,143.84,74.3313]
["bitfinex","SOLUSD",1728209163223,7.47965,143.89,143.84,24.3313]
["bitfinex","SOLUSD",1728209164378,0.52995,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728209165353,7.47975,143.89,143.84,24.3315]
["bitfinex","SOLUSD",1728209167553,43.902374,143.88,143.82,52.11577486]
["bitfinex","SOLUSD",1728209167844,6.9522,143.84,143.82,52.11577486]
["bitfinex","SOLUSD",1728209168453,0.52995,143.83,143.81,0.0875]
["bitfinex","SOLUSD",1728209170234,6.9522,143.84,143.81,0.0875]
["bitfinex","SOLUSD",1728209171642,0.52995,143.83,143.81,0.0875]
["bitfinex","SOLUSD",1728209172147,7.48265,143.83,143.81,0.0875]
["bitfinex","SOLUSD",1728209172328,0.52995,143.82,143.81,0.0875]
["bitfinex","SOLUSD",1728209172530,6.9527,143.83,143.81,0.0875]
["bitfinex","SOLUSD",1728209172750,0.52995,143.82,143.81,0.0875]
["bitfinex","SOLUSD",1728209175350,31.385424,143.82,143.81,0.0875]
["bitfinex","SOLUSD",1728209175556,6.9531,143.82,143.81,0.0875]
["bitfinex","SOLUSD",1728209178060,50.980964,143.82,143.81,0.0875]
["bitfinex","SOLUSD",1728209178441,50.855474,143.82,143.81,0.0875]
["bitfinex","SOLUSD",1728209178739,20.0,143.82,143.81,0.0875]
["bitfinex","SOLUSD",1728209179455,20.52995,143.83,143.81,0.0875]
["bitfinex","SOLUSD",1728209180736,27.48265,143.83,143.81,0.0875]
["bitfinex","SOLUSD",1728209182635,27.48265,143.83,143.77,0.847262]
["bitfinex","SOLUSD",1728209182636,6.9531,143.82,143.73,50.0]
["bitfinex","SOLUSD",1728209182953,0.52995,143.81,143.74,20.0]
["bitfinex","SOLUSD",1728209183262,6.9531,143.82,143.74,20.0]
["bitfinex","SOLUSD",1728209183955,0.52995,143.81,143.74,20.0]
["bitfinex","SOLUSD",1728209184157,0.52995,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728209187660,7.48395,143.81,143.76,17.389]
["bitfinex","SOLUSD",1728209187872,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728209188035,0.52995,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728209189754,0.52995,143.78,143.73,17.3933]
["bitfinex","SOLUSD",1728209189954,7.48505,143.78,143.73,24.3507]
["bitfinex","SOLUSD",1728209190851,6.9555,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1728209191055,0.52995,143.76,143.73,24.3507]
["bitfinex","SOLUSD",1728209192056,7.48545,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1728209192264,20.0,143.78,143.73,24.3507]
["bitfinex","SOLUSD",1728209192463,20.0,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1728209192660,20.52995,143.78,143.74,6.9567]
["bitfinex","SOLUSD",1728209192849,20.0,143.78,143.73,17.3933]
["bitfinex","SOLUSD",1728209193050,20.0,143.81,143.78,6.955]
["bitfinex","SOLUSD",1728209193243,6.9546,143.79,143.75,17.3901]
["bitfinex","SOLUSD",1728209196942,30.730984,143.8,143.75,24.3465]
["bitfinex","SOLUSD",1728209197244,6.9541,143.8,143.75,24.3465]
["bitfinex","SOLUSD",1728209198173,7.48405,143.8,143.75,24.3465]
["bitfinex","SOLUSD",1728209200371,0.52995,143.8,143.75,17.3901]
["bitfinex","SOLUSD",1728209200673,7.08019,143.79,143.75,17.3901]
["bitfinex","SOLUSD",1728209202475,6.9547,143.79,143.75,24.3465]
["bitfinex","SOLUSD",1728209203045,23.776884,143.8,143.75,24.3465]
["bitfinex","SOLUSD",1728209203249,6.9541,143.8,143.75,24.3465]
["bitfinex","SOLUSD",1728209206369,6.9541,143.8,143.75,17.3901]
["bitfinex","SOLUSD",1728209206558,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728209206957,20.0,143.81,143.77,1.39104537]
["bitfinex","SOLUSD",1728209207273,20.0,143.81,143.75,67.3901]
["bitfinex","SOLUSD",1728209207852,20.0,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1728209209401,7.48445,143.8,143.75,24.3465]
["bitfinex","SOLUSD",1728209212589,6.9545,143.8,143.75,24.3465]
["bitfinex","SOLUSD",1728209214459,20.0,143.81,143.75,17.3901]
["bitfinex","SOLUSD",1728209214660,20.0,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1728209215659,14.73208456,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1728209215860,7.77888456,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1728209216061,7.77888456,143.82,143.77,17.388]
["bitfinex","SOLUSD",1728209217081,14.73198456,143.82,143.77,24.3434]
["bitfinex","SOLUSD",1728209219080,14.20203456,143.82,143.77,24.3434]
["bitfinex","SOLUSD",1728209219379,14.73198456,143.82,143.77,24.3434]
["bitfinex","SOLUSD",1728209220982,7.24893456,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1728209221476,7.77888456,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1728209221990,7.24893456,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1728209222690,7.77888456,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1728209224399,14.73208456,143.82,143.77,24.3434]
["bitfinex","SOLUSD",1728209225482,7.77888456,143.82,143.77,17.388]
["bitfinex","SOLUSD",1728209225684,6.9538,143.81,143.77,17.388]
["bitfinex","SOLUSD",1728209225885,0.52995,143.8,143.77,17.388]
["bitfinex","SOLUSD",1728209226663,7.48405,143.8,143.75,6.956]
["bitfinex","SOLUSD",1728209226869,6.9541,143.8,143.75,6.956]
["bitfinex","SOLUSD",1728209228288,7.48455,143.79,143.74,24.349]
["bitfinex","SOLUSD",1728209228490,6.9546,143.79,143.74,24.349]
["bitfinex","SOLUSD",1728209230085,0.52995,143.78,143.74,24.349]
["bitfinex","SOLUSD",1728209233385,6.9546,143.79,143.74,24.349]
["bitfinex","SOLUSD",1728209235495,0.52995,143.78,143.74,24.349]
["bitfinex","SOLUSD",1728209237994,6.9546,143.79,143.74,24.349]
["bitfinex","SOLUSD",1728209251100,6.9541,143.8,143.75,8.34741984]
["bitfinex","SOLUSD",1728209251286,7.48455,143.79,143.74,24.349]
["bitfinex","SOLUSD",1728209252399,6.9546,143.79,143.74,24.349]
["bitfinex","SOLUSD",1728209255796,0.52995,143.8,143.74,17.3921]
["bitfinex","SOLUSD",1728209256004,6.9552,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1728209261308,6.9556,143.77,143.73,50.0]
["bitfinex","SOLUSD",1728209261608,6.9556,143.77,143.73,56.9574]
["bitfinex","SOLUSD",1728209265813,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728209265990,6.9564,143.76,143.71,24.354]
["bitfinex","SOLUSD",1728209270610,6.9564,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728209271019,7.48635,143.76,143.71,24.3541]
["bitfinex","SOLUSD",1728209272209,6.9564,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728209272412,13.3227,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1728209274095,0.52995,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728209274315,7.48605,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728209275021,6.9561,143.76,143.71,17.3957]
["bitfinex","SOLUSD",1728209275206,0.52995,143.75,143.71,24.354]
["bitfinex","SOLUSD",1728209276021,7.48645,143.75,143.71,17.3957]
["bitfinex","SOLUSD",1728209276223,0.52995,143.74,143.71,17.3957]
["bitfinex","SOLUSD",1728209276401,7.48695,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728209277300,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728209281315,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728209283626,22.6137,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728209283931,22.6137,143.76,143.7,17.3968]
["bitfinex","SOLUSD",1728209284136,22.6137,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728209286616,22.6137,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728209287137,6.9566,143.75,143.7,24.3553]
["bitfinex","SOLUSD",1728209287629,6.957,143.74,143.7,24.3553]
["bitfinex","SOLUSD",1728209290341,24.306834,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1728209290342,7.48775,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1728209291429,0.52995,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1728209294645,6.9585,143.71,143.67,24.392691]
["bitfinex","SOLUSD",1728209295018,7.48845,143.71,143.67,24.392691]
["bitfinex","SOLUSD",1728209302643,7.24661767,143.75,143.68,50.0]
["bitfinex","SOLUSD",1728209302832,7.24661767,143.75,143.71,17.3953]
["bitfinex","SOLUSD",1728209303030,29.2864,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728209303836,22.3304,143.76,143.71,17.3953]
["bitfinex","SOLUSD",1728209304137,7.77447193,143.8,143.72,51.39121339]
["bitfinex","SOLUSD",1728209304138,22.3304,143.8,143.72,51.39121339]
["bitfinex","SOLUSD",1728209304335,29.2846,143.8,143.75,24.3468]
["bitfinex","SOLUSD",1728209305351,20.0,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1728209305532,20.0,143.79,143.75,17.3904]
["bitfinex","SOLUSD",1728209305729,27.48465,143.79,143.75,17.3904]
["bitfinex","SOLUSD",1728209306150,26.9547,143.79,143.75,17.3904]
["bitfinex","SOLUSD",1728209307957,6.9547,143.79,143.75,17.3904]
["bitfinex","SOLUSD",1728209308550,29.2845,143.8,143.76,1.39106038]
["bitfinex","SOLUSD",1728209308847,16.1142,143.8,143.76,8.34676038]
["bitfinex","SOLUSD",1728209310951,20.0,143.8,143.76,8.34676038]
["bitfinex","SOLUSD",1728209312559,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728209312762,14.19940697,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1728209314058,7.24620697,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728209314365,7.24620697,143.82,143.72,22.0574]
["bitfinex","SOLUSD",1728209314366,23.0664,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728209314534,22.3304,143.88,143.8,8.3444165]
["bitfinex","SOLUSD",1728209314739,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728209314938,6.9512,143.86,143.82,1.39040369]
["bitfinex","SOLUSD",1728209315339,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1728209315549,6.9507,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1728209316835,23.0645,143.88,143.83,8.34273973]
["bitfinex","SOLUSD",1728209317053,6.9507,143.87,143.83,8.34273973]
["bitfinex","SOLUSD",1728209317264,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728209317955,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728209318762,16.1142,143.88,143.82,6.953]
["bitfinex","SOLUSD",1728209318954,6.9512,143.86,143.81,24.3365]
["bitfinex","SOLUSD",1728209324166,6.9512,143.86,143.82,1.39026916]
["bitfinex","SOLUSD",1728209324370,6.9512,143.86,143.82,8.34326916]
["bitfinex","SOLUSD",1728209324869,20.0,143.89,143.82,66.0677]
["bitfinex","SOLUSD",1728209325069,6.9502,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728209325252,6.9502,143.88,143.85,1.39008422]
["bitfinex","SOLUSD",1728209327264,20.0,143.9,143.86,1.39008517]
["bitfinex","SOLUSD",1728209327451,6.9505,143.88,143.84,50.0]
["bitfinex","SOLUSD",1728209328467,6.9505,143.88,143.84,56.952]
["bitfinex","SOLUSD",1728209330357,6.9505,143.88,143.84,50.0]
["bitfinex","SOLUSD",1728209332368,6.9508,143.87,143.83,17.3806]
["bitfinex","SOLUSD",1728209335655,6.9517,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728209335964,6.9512,143.86,143.82,50.0]
["bitfinex","SOLUSD",1728209336652,0.52995,143.87,143.82,50.0]
["bitfinex","SOLUSD",1728209337486,6.9517,143.85,143.82,50.0]
["bitfinex","SOLUSD",1728209343263,6.9526,143.84,143.8,17.385]
["bitfinex","SOLUSD",1728209343456,20.52995,143.88,143.79,50.0]
["bitfinex","SOLUSD",1728209343457,6.953,143.83,143.79,50.0]
["bitfinex","SOLUSD",1728209343974,6.953,143.83,143.79,56.9545]
["bitfinex","SOLUSD",1728209347468,20.52995,143.86,143.79,56.9545]
["bitfinex","SOLUSD",1728209347665,6.9522,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728209349796,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1728209350576,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1728209352382,6.9532,143.82,143.77,67.3883]
["bitfinex","SOLUSD",1728209352597,6.9532,143.82,143.77,17.3883]
["bitfinex","SOLUSD",1728209354181,6.9532,143.82,143.77,24.3438]
["bitfinex","SOLUSD",1728209356784,6.9546,143.79,143.76,6.70274895]
["bitfinex","SOLUSD",1728209356997,20.52995,143.84,143.76,6.70274895]
["bitfinex","SOLUSD",1728209356998,20.52995,143.84,143.76,6.9558]
["bitfinex","SOLUSD",1728209357494,6.9536,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1728209358979,6.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1728209359174,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728209359378,6.9547,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1728209361391,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728209366697,6.9547,143.79,143.74,17.3917]
["bitfinex","SOLUSD",1728209366892,20.52995,143.8,143.74,17.3917]
["bitfinex","SOLUSD",1728209367477,6.9551,143.78,143.74,17.3917]
["bitfinex","SOLUSD",1728209370993,0.52995,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1728209371199,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728209377605,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728209387403,20.0,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1728209387709,20.0,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728209388291,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728209390211,6.9551,143.78,143.73,56.9573]
["bitfinex","SOLUSD",1728209398209,20.52995,143.8,143.73,56.9573]
["bitfinex","SOLUSD",1728209398210,6.9546,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1728209398603,26.9542,143.8,143.76,1.39093397]
["bitfinex","SOLUSD",1728209398802,29.7675,143.81,143.76,8.34683397]
["bitfinex","SOLUSD",1728209399792,6.9541,143.8,143.76,8.34683397]
["bitfinex","SOLUSD",1728209400719,29.7675,143.81,143.76,8.34683397]
["bitfinex","SOLUSD",1728209400917,7.23031411,143.84,143.77,68.77897168]
["bitfinex","SOLUSD",1728209401091,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728209401294,6.9522,143.84,143.8,1.39057487]
["bitfinex","SOLUSD",1728209402514,21.8743,143.85,143.8,8.34457487]
["bitfinex","SOLUSD",1728209402515,6.9519,143.85,143.8,8.34457487]
["bitfinex","SOLUSD",1728209403816,15.5403,143.88,143.8,1.39057487]
["bitfinex","SOLUSD",1728209404024,6.9523,143.84,143.79,74.3401]
["bitfinex","SOLUSD",1728209404192,44.432324,143.87,143.75,21.6045]
["bitfinex","SOLUSD",1728209404193,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1728209404822,0.52995,143.86,143.78,6.955]
["bitfinex","SOLUSD",1728209405006,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1728209408227,6.9522,143.84,143.79,58.34491837]
["bitfinex","SOLUSD",1728209408608,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1728209411135,0.52995,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728209411314,6.9522,143.84,143.79,50.0]
["bitfinex","SOLUSD",1728209411633,6.9522,143.84,143.79,56.9544]
["bitfinex","SOLUSD",1728209412059,6.9522,143.84,143.8,1.54]
["bitfinex","SOLUSD",1728209412224,6.9518,143.85,143.8,8.494]
["bitfinex","SOLUSD",1728209413724,6.9518,143.85,143.81,1.39032143]
["bitfinex","SOLUSD",1728209413934,13.57408219,143.89,143.81,51.54]
["bitfinex","SOLUSD",1728209414126,16.11,143.92,143.81,51.54]
["bitfinex","SOLUSD",1728209414127,16.11,143.92,143.83,50.0]
["bitfinex","SOLUSD",1728209414425,6.9492,143.9,143.85,56.9516]
["bitfinex","SOLUSD",1728209414617,6.9492,143.9,143.86,1.38986802]
["bitfinex","SOLUSD",1728209415625,6.9492,143.9,143.85,56.9516]
["bitfinex","SOLUSD",1728209418825,6.9492,143.9,143.86,1.38986199]
["bitfinex","SOLUSD",1728209419145,26.9484,143.92,143.87,24.327]
["bitfinex","SOLUSD",1728209419323,26.9484,143.92,143.88,1.38973498]
["bitfinex","SOLUSD",1728209419521,6.9497,143.89,143.88,1.38973498]
["bitfinex","SOLUSD",1728209419744,6.9506,143.88,143.84,16.4912]
["bitfinex","SOLUSD",1728209420837,0.52995,143.9,143.84,16.4912]
["bitfinex","SOLUSD",1728209421143,6.9509,143.87,143.84,16.4912]
["bitfinex","SOLUSD",1728209421447,6.9512,143.86,143.81,90.828]
["bitfinex","SOLUSD",1728209423245,6.9517,143.85,143.81,83.8745]
["bitfinex","SOLUSD",1728209423448,6.9517,143.85,143.81,67.3833]
["bitfinex","SOLUSD",1728209426856,6.9517,143.85,143.81,17.3833]
["bitfinex","SOLUSD",1728209427039,6.9527,143.83,143.78,33.8782]
["bitfinex","SOLUSD",1728209427548,6.9527,143.83,143.78,40.8331]
["bitfinex","SOLUSD",1728209429431,6.9522,143.84,143.8,56.9539]
["bitfinex","SOLUSD",1728209430434,6.9517,143.85,143.8,56.9539]
["bitfinex","SOLUSD",1728209433551,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728209433845,17.3761,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1728209434055,6.9513,143.86,143.82,1.39031976]
["bitfinex","SOLUSD",1728209434575,6.9513,143.86,143.82,8.34341976]
["bitfinex","SOLUSD",1728209434758,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728209434953,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1728209443541,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1728209447765,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728209447968,6.9526,143.83,143.8,1.54]
["bitfinex","SOLUSD",1728209449065,6.9526,143.83,143.78,73.4461]
["bitfinex","SOLUSD",1728209451763,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1728209453246,6.9521,143.84,143.8,56.954]
["bitfinex","SOLUSD",1728209456565,6.9521,143.84,143.81,1.39037846]
["bitfinex","SOLUSD",1728209457978,20.0,143.86,143.81,8.34387846]
["bitfinex","SOLUSD",1728209459174,26.9513,143.86,143.81,8.34387846]
["bitfinex","SOLUSD",1728209459486,6.9502,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1728209459767,26.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728209459967,15.4408,143.9,143.86,8.34081985]
["bitfinex","SOLUSD",1728209460154,6.1627,143.91,143.84,67.3802]
["bitfinex","SOLUSD",1728209460363,6.9498,143.89,143.84,74.332]
["bitfinex","SOLUSD",1728209461274,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1728209461658,6.9498,143.89,143.84,67.3802]
["bitfinex","SOLUSD",1728209461858,6.9503,143.88,143.84,74.3323]
["bitfinex","SOLUSD",1728209464596,6.69265,143.91,143.82,50.0]
["bitfinex","SOLUSD",1728209464770,6.9508,143.87,143.82,56.953]
["bitfinex","SOLUSD",1728209465283,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728209465655,6.9508,143.87,143.81,67.3836]
["bitfinex","SOLUSD",1728209465856,6.9508,143.87,143.83,56.9526]
["bitfinex","SOLUSD",1728209466258,44.306834,143.89,143.81,24.3371]
["bitfinex","SOLUSD",1728209466481,0.12549,143.88,143.81,17.3836]
["bitfinex","SOLUSD",1728209466775,23.902374,143.88,143.81,17.3836]
["bitfinex","SOLUSD",1728209466974,0.52995,143.87,143.81,17.3836]
["bitfinex","SOLUSD",1728209468065,6.9521,143.84,143.81,17.3836]
["bitfinex","SOLUSD",1728209469780,20.52995,143.87,143.79,56.9545]
["bitfinex","SOLUSD",1728209470080,6.9522,143.84,143.79,56.9545]
["bitfinex","SOLUSD",1728209474485,0.52995,143.83,143.78,24.3419]
["bitfinex","SOLUSD",1728209474690,6.9531,143.82,143.78,17.387]
["bitfinex","SOLUSD",1728209474984,6.9538,143.81,143.76,23.0384]
["bitfinex","SOLUSD",1728209475162,0.52995,143.84,143.76,16.0825]
["bitfinex","SOLUSD",1728209475362,6.9535,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1728209476476,53.4467,143.85,143.78,8.34562354]
["bitfinex","SOLUSD",1728209476779,6.9527,143.83,143.78,8.34562354]
["bitfinex","SOLUSD",1728209477166,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1728209489195,6.9522,143.84,143.79,50.0]
["bitfinex","SOLUSD",1728209489405,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728209491282,6.9522,143.84,143.8,8.494]
["bitfinex","SOLUSD",1728209491596,23.0192,143.85,143.8,8.494]
["bitfinex","SOLUSD",1728209491893,6.9523,143.84,143.8,8.494]
["bitfinex","SOLUSD",1728209492191,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1728209492383,6.9523,143.84,143.79,74.34]
["bitfinex","SOLUSD",1728209496779,26.9508,143.87,143.82,6.9526]
["bitfinex","SOLUSD",1728209496977,6.9502,143.88,143.83,8.34263049]
["bitfinex","SOLUSD",1728209497797,21.4648,143.93,143.85,50.0]
["bitfinex","SOLUSD",1728209498002,21.4648,143.93,143.86,6.951]
["bitfinex","SOLUSD",1728209498003,6.9491,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728209498301,6.9491,143.91,143.87,1.38991386]
["bitfinex","SOLUSD",1728209498479,6.9491,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728209498681,6.9491,143.91,143.87,1.38992493]
["bitfinex","SOLUSD",1728209498904,5.21190315,143.91,143.88,1.38983062]
["bitfinex","SOLUSD",1728209499198,5.21190315,143.91,143.86,6.951]
["bitfinex","SOLUSD",1728209501909,15.3777,143.88,143.81,50.0]
["bitfinex","SOLUSD",1728209502119,6.9517,143.85,143.81,50.0]
["bitfinex","SOLUSD",1728209502407,6.9513,143.86,143.81,56.9534]
["bitfinex","SOLUSD",1728209505196,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1728209507187,6.9507,143.87,143.83,50.0]
["bitfinex","SOLUSD",1728209507391,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1728209507709,7.48065,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1728209507885,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1728209510010,6.9507,143.87,143.83,50.0]
["bitfinex","SOLUSD",1728209510221,22.3279,143.88,143.83,50.0]
["bitfinex","SOLUSD",1728209510393,22.3279,143.88,143.84,6.952]
["bitfinex","SOLUSD",1728209511702,6.9507,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1728209513515,6.9507,143.87,143.83,50.0]
["bitfinex","SOLUSD",1728209513710,22.328,143.88,143.83,56.9525]
["bitfinex","SOLUSD",1728209515403,22.328,143.88,143.83,50.0]
["bitfinex","SOLUSD",1728209515608,22.328,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1728209515812,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728209520716,20.0,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1728209520920,6.15599,143.89,143.81,50.0]
["bitfinex","SOLUSD",1728209521113,6.9522,143.84,143.8,24.3385]
["bitfinex","SOLUSD",1728209521321,6.9522,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1728209522404,6.9522,143.84,143.8,24.3385]
["bitfinex","SOLUSD",1728209524729,6.9518,143.85,143.81,50.0]
["bitfinex","SOLUSD",1728209524935,6.9518,143.85,143.81,56.9535]
["bitfinex","SOLUSD",1728209525826,6.9532,143.82,143.79,50.0]
["bitfinex","SOLUSD",1728209526128,17.90735,143.87,143.79,50.0]
["bitfinex","SOLUSD",1728209526129,6.9521,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1728209528042,6.9521,143.85,143.79,50.0]
["bitfinex","SOLUSD",1728209528338,6.9521,143.85,143.81,56.9534]
["bitfinex","SOLUSD",1728209531526,6.9513,143.86,143.81,56.9534]
["bitfinex","SOLUSD",1728209531714,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1728209532328,26.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728209532520,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1728209534911,15.7159,143.88,143.84,56.952]
["bitfinex","SOLUSD",1728209535735,15.7159,143.88,143.84,50.0]
["bitfinex","SOLUSD",1728209535914,15.7159,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1728209541348,26.9491,143.91,143.86,8.34088095]
["bitfinex","SOLUSD",1728209541639,26.9488,143.91,143.86,56.9509]
["bitfinex","SOLUSD",1728209541838,6.9488,143.91,143.86,56.9509]
["bitfinex","SOLUSD",1728209553846,6.9488,143.91,143.86,50.0]
["bitfinex","SOLUSD",1728209554049,17.02185,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728209554050,23.4402,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728209556561,6.9489,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1728209558856,23.4403,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1728209562459,23.4403,143.92,143.88,56.9501]
["bitfinex","SOLUSD",1728209563234,16.4919,143.92,143.88,56.9501]
["bitfinex","SOLUSD",1728209564135,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728209574366,16.6331,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728209574663,6.9462,143.97,143.92,8.33717862]
["bitfinex","SOLUSD",1728209575272,29.31807567,144.0,143.93,6.9473]
["bitfinex","SOLUSD",1728209575455,6.9454,143.98,143.94,1.38920008]
["bitfinex","SOLUSD",1728209575962,6.9454,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728209576777,20.0,143.98,143.94,56.9471]
["bitfinex","SOLUSD",1728209577956,6.9449,143.99,143.95,1.38909015]
["bitfinex","SOLUSD",1728209578978,6.9443,144.01,143.96,58.33535995]
["bitfinex","SOLUSD",1728209579380,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728209579679,6.9435,144.02,143.98,51.38869502]
["bitfinex","SOLUSD",1728209579853,6.9435,144.02,143.98,50.0]
["bitfinex","SOLUSD",1728209588365,6.9435,144.02,143.92,24.3185]
["bitfinex","SOLUSD",1728209588366,6.9465,143.96,143.92,24.3185]
["bitfinex","SOLUSD",1728209588990,6.9465,143.96,143.92,17.3703]
["bitfinex","SOLUSD",1728209591090,0.52995,143.98,143.91,56.9487]
["bitfinex","SOLUSD",1728209591387,6.9473,143.94,143.89,74.3236]
["bitfinex","SOLUSD",1728209593092,6.9483,143.92,143.89,50.0]
["bitfinex","SOLUSD",1728209593275,6.9483,143.92,143.87,56.9506]
["bitfinex","SOLUSD",1728209593477,6.9488,143.91,143.87,50.0]
["bitfinex","SOLUSD",1728209594685,20.52995,143.95,143.87,50.0]
["bitfinex","SOLUSD",1728209594989,20.52995,143.95,143.89,50.0]
["bitfinex","SOLUSD",1728209594990,6.9474,143.94,143.89,50.0]
["bitfinex","SOLUSD",1728209595196,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728209595494,26.9469,143.95,143.91,50.0]
["bitfinex","SOLUSD",1728209597972,20.0,143.95,143.91,50.0]
["bitfinex","SOLUSD",1728209598180,6.9473,143.94,143.91,50.0]
["bitfinex","SOLUSD",1728209603300,6.9473,143.94,143.89,56.9496]
["bitfinex","SOLUSD",1728209603980,6.9478,143.93,143.89,56.9496]
["bitfinex","SOLUSD",1728209605701,6.9474,143.94,143.89,56.9496]
["bitfinex","SOLUSD",1728209615386,6.9474,143.94,143.89,50.0]
["bitfinex","SOLUSD",1728209615588,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728209624121,20.0,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1728209624122,26.9464,143.96,143.91,56.9483]
["bitfinex","SOLUSD",1728209627000,6.9469,143.95,143.91,56.9483]
["bitfinex","SOLUSD",1728209629124,6.9469,143.95,143.9,24.3218]
["bitfinex","SOLUSD",1728209631126,6.9469,143.95,143.91,50.0]
["bitfinex","SOLUSD",1728209633502,6.9469,143.95,143.91,56.9486]
["bitfinex","SOLUSD",1728209641431,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728209643933,6.9469,143.95,143.91,56.9486]
["bitfinex","SOLUSD",1728209646339,6.9469,143.95,143.9,24.3218]
["bitfinex","SOLUSD",1728209647537,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728209649127,6.946,143.97,143.93,1.38937159]
["bitfinex","SOLUSD",1728209649328,6.946,143.97,143.93,8.33707159]
["bitfinex","SOLUSD",1728209649940,6.946,143.97,143.94,1.3892956]
["bitfinex","SOLUSD",1728209650816,32.75816631,144.01,143.95,8.33597923]
["bitfinex","SOLUSD",1728209650817,6.945,143.99,143.95,8.33597923]
["bitfinex","SOLUSD",1728209652435,6.945,143.99,143.94,50.0]
["bitfinex","SOLUSD",1728209652436,23.58315499,144.03,143.96,50.0]
["bitfinex","SOLUSD",1728209652625,26.9438,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728209652939,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728209654837,20.0,144.03,143.98,1.38888108]
["bitfinex","SOLUSD",1728209655017,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728209655945,6.9435,144.02,143.98,56.9453]
["bitfinex","SOLUSD",1728209658645,6.9435,144.02,143.97,22.5735]
["bitfinex","SOLUSD",1728209658646,7.47345,144.02,143.97,22.5735]
["bitfinex","SOLUSD",1728209658832,6.9435,144.02,143.97,22.5735]
["bitfinex","SOLUSD",1728209659039,7.47345,144.02,143.97,22.5735]
["bitfinex","SOLUSD",1728209659425,6.9435,144.02,143.97,22.5735]
["bitfinex","SOLUSD",1728209659824,7.47345,144.02,143.97,22.5735]
["bitfinex","SOLUSD",1728209660445,0.52995,144.02,143.97,22.5735]
["bitfinex","SOLUSD",1728209660750,6.9435,144.02,143.97,22.5735]
["bitfinex","SOLUSD",1728209662549,6.9435,144.02,143.98,50.0]
["bitfinex","SOLUSD",1728209663235,6.9435,144.02,143.97,22.5735]
["bitfinex","SOLUSD",1728209663744,0.52995,144.04,143.97,22.5735]
["bitfinex","SOLUSD",1728209663962,6.944,144.01,143.97,22.5735]
["bitfinex","SOLUSD",1728209664754,0.52995,144.04,143.97,22.5735]
["bitfinex","SOLUSD",1728209664755,20.0,144.05,143.98,50.0]
["bitfinex","SOLUSD",1728209665046,20.0,144.05,143.98,51.38883351]
["bitfinex","SOLUSD",1728209665248,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1728209665453,6.943,144.03,144.0,1.38868541]
["bitfinex","SOLUSD",1728209666952,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1728209676357,6.9421,144.05,144.0,50.0]
["bitfinex","SOLUSD",1728209676561,6.9425,144.04,144.0,56.9442]
["bitfinex","SOLUSD",1728209679461,20.0,144.06,144.0,56.9442]
["bitfinex","SOLUSD",1728209679662,6.9421,144.05,144.0,50.0]
["bitfinex","SOLUSD",1728209679849,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1728209681065,7.23464764,144.08,144.02,15.6533]
["bitfinex","SOLUSD",1728209681249,26.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728209684267,26.9411,144.07,144.02,89.9547]
["bitfinex","SOLUSD",1728209684870,6.9426,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1728209685450,0.52995,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1728209686073,0.52995,144.03,143.99,56.9445]
["bitfinex","SOLUSD",1728209686369,6.9426,144.04,143.99,56.9445]
["bitfinex","SOLUSD",1728209688669,0.52995,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1728209690046,6.9434,144.02,143.98,17.3626]
["bitfinex","SOLUSD",1728209690251,6.9441,144.01,143.96,15.6533]
["bitfinex","SOLUSD",1728209690486,6.9441,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728209693174,20.0,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728209693382,20.0,144.03,143.99,6.9446]
["bitfinex","SOLUSD",1728209693852,20.0,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728209694052,20.0,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1728209697873,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1728209699964,6.9426,144.04,143.99,50.0]
["bitfinex","SOLUSD",1728209700165,0.52995,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728209700356,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728209701664,6.9425,144.04,143.99,50.0]
["bitfinex","SOLUSD",1728209701867,6.9425,144.04,144.0,8.33280737]
["bitfinex","SOLUSD",1728209702050,20.0,144.05,144.01,56.9435]
["bitfinex","SOLUSD",1728209702760,7.47185,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1728209702961,7.47185,144.06,144.01,56.9435]
["bitfinex","SOLUSD",1728209703168,6.9419,144.06,144.01,56.9435]
["bitfinex","SOLUSD",1728209703773,6.9419,144.06,144.01,50.0]
["bitfinex","SOLUSD",1728209703968,6.9419,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728209717872,7.47185,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728209718989,6.9419,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728209724873,6.9432,144.03,144.0,15.4683]
["bitfinex","SOLUSD",1728209725196,6.944,144.01,143.97,15.5467]
["bitfinex","SOLUSD",1728209725688,6.944,144.01,143.97,22.4924]
["bitfinex","SOLUSD",1728209725896,6.9435,144.02,143.97,72.4924]
["bitfinex","SOLUSD",1728209726794,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728209728896,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728209731085,6.943,144.03,143.97,82.9107]
["bitfinex","SOLUSD",1728209731284,20.0,144.07,143.97,82.9107]
["bitfinex","SOLUSD",1728209731483,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728209737389,7.22137819,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1728209737704,23.0409,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1728209738480,16.1003,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728209738705,20.0,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1728209739002,20.0,144.08,144.03,17.3567]
["bitfinex","SOLUSD",1728209739003,26.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728209739805,26.9406,144.08,144.03,17.3567]
["bitfinex","SOLUSD",1728209739806,23.0813575,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728209739989,0.847262,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728209740304,1.377212,144.12,144.07,17.3518]
["bitfinex","SOLUSD",1728209740511,1.377212,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1728209740512,8.316012,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1728209740986,7.786062,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1728209741189,0.52995,144.11,144.07,17.3518]
["bitfinex","SOLUSD",1728209741591,0.847262,144.12,144.07,17.3518]
["bitfinex","SOLUSD",1728209742788,7.785962,144.12,144.07,17.3518]
["bitfinex","SOLUSD",1728209742999,7.785962,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1728209743990,0.847262,144.12,144.08,56.9405]
["bitfinex","SOLUSD",1728209744400,0.847262,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1728209744598,0.847262,144.12,144.09,17.3492]
["bitfinex","SOLUSD",1728209744898,0.847262,144.12,144.09,24.2892]
["bitfinex","SOLUSD",1728209745097,0.847262,144.12,144.1,51.38767567]
["bitfinex","SOLUSD",1728209745308,0.847262,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1728209750714,0.847262,144.12,144.09,17.3492]
["bitfinex","SOLUSD",1728209751016,0.847262,144.12,144.06,43.98248081]
["bitfinex","SOLUSD",1728209751186,0.847262,144.12,144.05,50.0]
["bitfinex","SOLUSD",1728209751393,1.377212,144.12,144.05,67.3541]
["bitfinex","SOLUSD",1728209751593,7.785962,144.12,144.07,56.9409]
["bitfinex","SOLUSD",1728209752802,7.785962,144.12,144.05,17.3541]
["bitfinex","SOLUSD",1728209752803,0.52995,144.11,144.05,50.0]
["bitfinex","SOLUSD",1728209753194,6.9402,144.09,144.05,50.0]
["bitfinex","SOLUSD",1728209754013,0.52995,144.11,144.05,50.0]
["bitfinex","SOLUSD",1728209754415,6.9402,144.09,144.05,50.0]
["bitfinex","SOLUSD",1728209754617,6.9402,144.09,144.05,56.9419]
["bitfinex","SOLUSD",1728209755719,6.9396,144.1,144.05,56.9419]
["bitfinex","SOLUSD",1728209755918,6.9391,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1728209756318,6.9391,144.11,144.07,56.941]
["bitfinex","SOLUSD",1728209757618,16.708662,144.12,144.07,67.3517]
["bitfinex","SOLUSD",1728209757815,23.647262,144.12,144.07,74.2923]
["bitfinex","SOLUSD",1728209759204,16.708662,144.12,144.07,74.2923]
["bitfinex","SOLUSD",1728209759403,6.9391,144.11,144.07,74.2923]
["bitfinex","SOLUSD",1728209760009,6.9396,144.1,144.05,56.9415]
["bitfinex","SOLUSD",1728209761012,6.9402,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1728209761228,0.52995,144.08,144.04,17.3558]
["bitfinex","SOLUSD",1728209761538,0.52995,144.1,144.03,59.12208081]
["bitfinex","SOLUSD",1728209761920,6.941,144.07,144.03,15.1396]
["bitfinex","SOLUSD",1728209762127,0.52995,144.1,144.03,65.1396]
["bitfinex","SOLUSD",1728209762434,6.9411,144.07,144.03,65.1396]
["bitfinex","SOLUSD",1728209763024,6.9406,144.08,144.03,72.0825]
["bitfinex","SOLUSD",1728209766740,6.9406,144.08,144.03,22.0825]
["bitfinex","SOLUSD",1728209768117,0.12549,144.09,144.01,67.3593]
["bitfinex","SOLUSD",1728209768315,6.9421,144.05,144.01,67.3593]
["bitfinex","SOLUSD",1728209768730,0.65544,144.09,144.01,67.3593]
["bitfinex","SOLUSD",1728209768933,6.942,144.06,144.01,74.3031]
["bitfinex","SOLUSD",1728209769624,6.9425,144.04,143.99,65.0172]
["bitfinex","SOLUSD",1728209769827,6.9425,144.04,143.99,71.962]
["bitfinex","SOLUSD",1728209770131,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728209770519,6.9425,144.04,143.99,71.962]
["bitfinex","SOLUSD",1728209770738,7.47295,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728209770936,6.943,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728209771638,6.943,144.03,143.98,24.3086]
["bitfinex","SOLUSD",1728209773741,20.0,144.06,143.99,50.0]
["bitfinex","SOLUSD",1728209773939,6.9426,144.04,143.99,56.9447]
["bitfinex","SOLUSD",1728209777127,20.0,144.06,143.99,50.0]
["bitfinex","SOLUSD",1728209777128,0.52995,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728209777341,6.943,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728209778238,0.52995,144.05,143.97,74.3098]
["bitfinex","SOLUSD",1728209778239,6.9435,144.02,143.97,74.3098]
["bitfinex","SOLUSD",1728209778546,0.52995,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1728209778842,6.9444,144.0,143.97,17.3641]
["bitfinex","SOLUSD",1728209779042,6.9459,143.97,143.93,17.3689]
["bitfinex","SOLUSD",1728209779247,7.47625,143.96,143.91,50.0]
["bitfinex","SOLUSD",1728209779430,6.9463,143.96,143.91,56.9486]
["bitfinex","SOLUSD",1728209779738,6.9463,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728209780146,6.9457,143.98,143.93,50.0]
["bitfinex","SOLUSD",1728209780347,20.0,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1728209780348,7.47585,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728209780525,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728209781853,0.52995,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728209783426,6.0816,143.97,143.9,17.3727]
["bitfinex","SOLUSD",1728209783657,43.776884,143.96,143.9,17.3727]
["bitfinex","SOLUSD",1728209783855,6.9489,143.91,143.87,17.3767]
["bitfinex","SOLUSD",1728209784235,6.9484,143.92,143.87,24.3273]
["bitfinex","SOLUSD",1728209785356,0.52995,143.91,143.87,24.3273]
["bitfinex","SOLUSD",1728209785544,6.9484,143.92,143.87,24.3273]
["bitfinex","SOLUSD",1728209787436,7.47875,143.91,143.87,17.3767]
["bitfinex","SOLUSD",1728209787937,6.9488,143.91,143.87,17.3767]
["bitfinex","SOLUSD",1728209788451,6.9483,143.92,143.87,24.3273]
["bitfinex","SOLUSD",1728209788755,0.52995,143.91,143.87,24.3273]
["bitfinex","SOLUSD",1728209790456,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728209790751,23.902374,143.95,143.88,6.9502]
["bitfinex","SOLUSD",1728209790961,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1728209791166,0.52995,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728209791364,0.52995,143.92,143.87,17.3767]
["bitfinex","SOLUSD",1728209791667,6.9484,143.92,143.87,24.3269]
["bitfinex","SOLUSD",1728209791841,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728209792354,20.52995,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1728209792666,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728209793956,0.52995,143.94,143.87,17.3767]
["bitfinex","SOLUSD",1728209794161,43.27898603,143.96,143.89,17.3734]
["bitfinex","SOLUSD",1728209794162,43.15349603,143.96,143.89,17.3734]
["bitfinex","SOLUSD",1728209794457,20.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1728209794873,6.0816,143.97,143.92,51.38949357]
["bitfinex","SOLUSD",1728209795066,14.17398872,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1728209795360,15.9252,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1728209795561,22.8696,144.0,143.95,24.3126]
["bitfinex","SOLUSD",1728209796846,6.9449,143.99,143.95,24.3126]
["bitfinex","SOLUSD",1728209797156,44.432324,143.98,143.91,17.3708]
["bitfinex","SOLUSD",1728209797475,52.19743553,143.98,143.91,17.3708]
["bitfinex","SOLUSD",1728209798164,6.9468,143.95,143.91,17.3708]
["bitfinex","SOLUSD",1728209803678,20.0,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1728209803849,6.9463,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728209804053,0.52995,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728209804261,20.0,143.99,143.93,1.38943436]
["bitfinex","SOLUSD",1728209804477,26.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728209807269,27.47495,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728209808381,26.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728209808672,27.47495,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728209811360,26.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728209811966,27.47495,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728209812766,26.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728209813274,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728209813659,6.945,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1728209813660,15.9252,144.0,143.93,17.3689]
["bitfinex","SOLUSD",1728209813873,6.9458,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1728209818482,0.52995,143.99,143.93,24.3166]
["bitfinex","SOLUSD",1728209818686,6.9463,143.96,143.92,56.9481]
["bitfinex","SOLUSD",1728209820387,6.9463,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1728209820570,6.9463,143.96,143.9,74.3214]
["bitfinex","SOLUSD",1728209820886,6.9463,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1728209821088,6.9463,143.96,143.91,8.33796089]
["bitfinex","SOLUSD",1728209821290,6.9456,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1728209822291,20.0,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1728209822591,20.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728209822592,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1728209823869,15.9252,144.0,143.96,8.33546052]
["bitfinex","SOLUSD",1728209824075,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1728209824270,20.0,144.01,143.98,1.38892347]
["bitfinex","SOLUSD",1728209824474,28.43679093,144.04,143.98,1.38892347]
["bitfinex","SOLUSD",1728209824783,26.9431,144.03,143.98,8.33422347]
["bitfinex","SOLUSD",1728209825488,26.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728209825674,26.9431,144.03,143.99,8.33366433]
["bitfinex","SOLUSD",1728209825994,20.0,144.03,143.98,50.0]
["bitfinex","SOLUSD",1728209826290,27.47305,144.03,143.98,56.9453]
["bitfinex","SOLUSD",1728209826490,6.9434,144.02,143.98,56.9453]
["bitfinex","SOLUSD",1728209826679,21.2068,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1728209826680,15.1234,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1728209826872,15.1234,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1728209827468,22.0659,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1728209831474,0.52995,144.03,143.98,50.0]
["bitfinex","SOLUSD",1728209832799,6.9438,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728209833001,0.52995,144.01,143.96,67.3649]
["bitfinex","SOLUSD",1728209833180,6.944,144.01,143.96,74.3112]
["bitfinex","SOLUSD",1728209833993,6.9445,144.0,143.96,74.3112]
["bitfinex","SOLUSD",1728209835198,6.9445,144.0,143.96,17.3649]
["bitfinex","SOLUSD",1728209842796,6.9445,144.0,143.96,67.3649]
["bitfinex","SOLUSD",1728209843008,6.944,144.01,143.96,74.3111]
["bitfinex","SOLUSD",1728209845282,6.9435,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1728209845604,6.9435,144.02,143.96,67.3649]
["bitfinex","SOLUSD",1728209845904,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728209848500,6.9435,144.02,143.98,1.38881833]
["bitfinex","SOLUSD",1728209848694,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728209849199,6.9435,144.02,143.99,1.38879391]
["bitfinex","SOLUSD",1728209849506,6.9435,144.02,143.99,1.38879301]
["bitfinex","SOLUSD",1728209850484,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1728209851323,6.9435,144.02,143.98,56.9452]
["bitfinex","SOLUSD",1728209851489,6.9435,144.02,143.99,1.38875518]
["bitfinex","SOLUSD",1728209852919,6.9435,144.02,143.98,56.9452]
["bitfinex","SOLUSD",1728209859822,6.9435,144.02,143.96,67.3649]
["bitfinex","SOLUSD",1728209860022,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728209864011,6.9435,144.02,143.98,50.0]
["bitfinex","SOLUSD",1728209864606,15.1234,144.04,143.98,50.0]
["bitfinex","SOLUSD",1728209864895,6.943,144.03,143.99,8.33348317]
["bitfinex","SOLUSD",1728209866014,22.0659,144.04,144.0,50.0]
["bitfinex","SOLUSD",1728209868029,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1728209869434,0.52995,144.03,143.98,67.363]
["bitfinex","SOLUSD",1728209869727,6.9436,144.02,143.98,67.363]
["bitfinex","SOLUSD",1728209871234,6.9436,144.02,143.98,17.363]
["bitfinex","SOLUSD",1728209873835,22.0662,144.04,143.99,56.9445]
["bitfinex","SOLUSD",1728209874136,7.47295,144.03,143.98,24.3083]
["bitfinex","SOLUSD",1728209874316,6.943,144.03,143.98,24.3083]
["bitfinex","SOLUSD",1728209877109,6.9444,144.01,143.97,50.0]
["bitfinex","SOLUSD",1728209877318,6.9444,144.01,143.95,17.3664]
["bitfinex","SOLUSD",1728209877319,6.945,143.99,143.95,50.0]
["bitfinex","SOLUSD",1728209877519,20.0,144.03,143.97,50.0]
["bitfinex","SOLUSD",1728209877727,27.75604731,144.03,143.97,50.0]
["bitfinex","SOLUSD",1728209877924,6.9439,144.01,143.97,50.0]
["bitfinex","SOLUSD",1728209880546,6.9439,144.01,143.97,56.9457]
["bitfinex","SOLUSD",1728209880926,20.0,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1728209881237,15.1234,144.04,143.98,24.3084]
["bitfinex","SOLUSD",1728209881435,6.9436,144.02,143.98,18.75194488]
["bitfinex","SOLUSD",1728209883144,6.9431,144.03,143.99,56.9449]
["bitfinex","SOLUSD",1728209883450,6.9431,144.03,143.99,58.33367423]
["bitfinex","SOLUSD",1728209883820,15.1234,144.04,144.0,8.33294208]
["bitfinex","SOLUSD",1728209884529,15.1234,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728209885840,22.066,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728209887851,22.066,144.04,143.99,56.9447]
["bitfinex","SOLUSD",1728209888152,7.47305,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728209888335,6.9431,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728209890935,0.52995,144.02,143.97,56.9457]
["bitfinex","SOLUSD",1728209891139,6.944,144.01,143.97,56.9457]
["bitfinex","SOLUSD",1728209894133,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728209898445,6.944,144.01,143.97,56.9457]
["bitfinex","SOLUSD",1728209899760,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728209902636,6.9445,144.0,143.95,67.3664]
["bitfinex","SOLUSD",1728209902935,6.9445,144.0,143.95,74.3131]
["bitfinex","SOLUSD",1728209906359,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728209921480,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728209921787,6.944,144.01,143.97,8.33468486]
["bitfinex","SOLUSD",1728209921980,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728209924752,6.944,144.01,143.95,67.3664]
["bitfinex","SOLUSD",1728209924975,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728209941977,0.52995,144.0,143.95,50.0]
["bitfinex","SOLUSD",1728209942280,6.62125,144.02,143.95,50.0]
["bitfinex","SOLUSD",1728209943016,6.945,143.99,143.95,50.0]
["bitfinex","SOLUSD",1728209944592,6.945,143.99,143.95,56.9468]
["bitfinex","SOLUSD",1728209946684,0.52995,144.01,143.95,50.0]
["bitfinex","SOLUSD",1728209946896,0.52995,144.01,143.92,61.33108081]
["bitfinex","SOLUSD",1728209946897,15.8194,144.0,143.93,50.0]
["bitfinex","SOLUSD",1728209947073,15.8194,144.0,143.92,68.27928081]
["bitfinex","SOLUSD",1728209947074,0.52995,143.99,143.92,68.27928081]
["bitfinex","SOLUSD",1728209947279,0.52995,143.99,143.92,24.3182]
["bitfinex","SOLUSD",1728209947484,6.9459,143.97,143.93,50.0]
["bitfinex","SOLUSD",1728209950071,6.0913,143.97,143.91,50.0]
["bitfinex","SOLUSD",1728209950285,13.0375,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728209950493,6.0913,143.97,143.93,8.33671339]
["bitfinex","SOLUSD",1728209950801,6.0913,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1728209956086,7.47645,143.96,143.91,74.3196]
["bitfinex","SOLUSD",1728209957107,6.9465,143.96,143.91,74.3196]
["bitfinex","SOLUSD",1728209958107,6.9465,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728209958398,6.0913,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1728209958603,6.0913,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728209958801,6.0913,143.97,143.95,1.38920018]
["bitfinex","SOLUSD",1728209959509,6.0913,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1728209962515,6.0913,143.97,143.93,56.9477]
["bitfinex","SOLUSD",1728209962700,13.0372,143.97,143.93,50.0]
["bitfinex","SOLUSD",1728209963092,13.0372,143.97,143.94,1.3893058]
["bitfinex","SOLUSD",1728209963292,13.0372,143.97,143.93,50.0]
["bitfinex","SOLUSD",1728209965412,13.0372,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1728209967021,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1728209967312,7.47635,143.96,143.91,74.3199]
["bitfinex","SOLUSD",1728209969511,6.9469,143.95,143.92,1.38946672]
["bitfinex","SOLUSD",1728209969713,6.9469,143.95,143.91,74.3197]
["bitfinex","SOLUSD",1728209970706,6.9469,143.95,143.92,1.38949488]
["bitfinex","SOLUSD",1728209971423,6.9469,143.95,143.91,74.3197]
["bitfinex","SOLUSD",1728209980311,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728209980732,6.9473,143.94,143.9,56.9492]
["bitfinex","SOLUSD",1728209981208,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1728209983325,6.9473,143.94,143.9,56.9492]
["bitfinex","SOLUSD",1728209983628,15.6095,143.96,143.9,56.9492]
["bitfinex","SOLUSD",1728209983828,6.947,143.95,143.9,56.9492]
["bitfinex","SOLUSD",1728209984416,6.947,143.95,143.91,1.38952566]
["bitfinex","SOLUSD",1728209984623,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728209989309,6.947,143.95,143.91,8.33817211]
["bitfinex","SOLUSD",1728209989510,15.6095,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728209989723,22.556,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728209993033,22.556,143.96,143.92,1.3894485]
["bitfinex","SOLUSD",1728209993924,22.556,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728209994741,23.08595,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728209995441,22.556,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728210000044,23.08595,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728210000738,16.13945,143.96,143.9,17.3726]
["bitfinex","SOLUSD",1728210000937,6.9474,143.94,143.9,24.3218]
["bitfinex","SOLUSD",1728210001122,6.9474,143.94,143.91,1.3895946]
["bitfinex","SOLUSD",1728210002436,6.9474,143.94,143.9,24.3218]
["bitfinex","SOLUSD",1728210003548,6.9474,143.94,143.91,1.38957354]
["bitfinex","SOLUSD",1728210003723,15.6095,143.96,143.91,1.38957354]
["bitfinex","SOLUSD",1728210004039,22.5559,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728210004244,22.5559,143.96,143.93,1.38939613]
["bitfinex","SOLUSD",1728210004553,15.6095,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728210004732,22.5559,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1728210009348,22.5559,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728210011047,21.5851,143.94,143.88,43.96108081]
["bitfinex","SOLUSD",1728210011226,6.954,143.81,143.75,12.83645054]
["bitfinex","SOLUSD",1728210011426,20.25098,143.85,143.74,50.0]
["bitfinex","SOLUSD",1728210011745,6.9551,143.78,143.74,50.0]
["bitfinex","SOLUSD",1728210012251,6.3731,143.8,143.71,15.8543]
["bitfinex","SOLUSD",1728210012252,6.90305,143.8,143.72,50.0]
["bitfinex","SOLUSD",1728210012577,6.9563,143.76,143.71,15.8543]
["bitfinex","SOLUSD",1728210013046,23.776884,143.79,143.71,15.8543]
["bitfinex","SOLUSD",1728210013235,6.3731,143.8,143.72,50.0]
["bitfinex","SOLUSD",1728210013431,6.9546,143.79,143.72,50.0]
["bitfinex","SOLUSD",1728210013637,6.9546,143.79,143.72,56.9577]
["bitfinex","SOLUSD",1728210014650,6.9546,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1728210015041,13.3272,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1728210018657,0.52995,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728210023855,7.48455,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728210024352,7.48455,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1728210024560,6.955,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728210024868,0.52995,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728210025352,7.48495,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728210025743,6.955,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728210027138,26.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728210028736,20.52995,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728210028935,6.955,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728210030661,7.48495,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728210030871,6.9556,143.77,143.72,74.3521]
["bitfinex","SOLUSD",1728210031236,6.9556,143.77,143.72,24.3521]
["bitfinex","SOLUSD",1728210033264,20.0,143.79,143.73,1.39128396]
["bitfinex","SOLUSD",1728210033566,7.48505,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1728210033861,6.9557,143.77,143.72,24.3521]
["bitfinex","SOLUSD",1728210034061,0.52995,143.76,143.72,24.3521]
["bitfinex","SOLUSD",1728210034443,6.956,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728210036360,20.0,143.79,143.72,17.3943]
["bitfinex","SOLUSD",1728210036361,6.9556,143.77,143.72,24.352]
["bitfinex","SOLUSD",1728210037555,0.52995,143.76,143.72,24.352]
["bitfinex","SOLUSD",1728210038463,6.9556,143.77,143.72,24.352]
["bitfinex","SOLUSD",1728210038668,0.52995,143.76,143.72,24.352]
["bitfinex","SOLUSD",1728210038846,6.9556,143.77,143.72,24.352]
["bitfinex","SOLUSD",1728210039047,7.48595,143.76,143.72,24.352]
["bitfinex","SOLUSD",1728210039250,6.956,143.76,143.72,24.352]
["bitfinex","SOLUSD",1728210043752,0.52995,143.78,143.72,17.3943]
["bitfinex","SOLUSD",1728210044064,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728210044264,20.0,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728210044767,20.0,143.79,143.72,67.3943]
["bitfinex","SOLUSD",1728210044942,26.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728210045772,0.52995,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728210048346,7.48505,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728210050260,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728210052564,27.48455,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728210055352,6.08800178,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728210055542,27.48455,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728210055748,6.08818854,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728210055960,27.48455,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728210056172,6.0881871,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728210056355,6.0881871,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728210056549,27.48455,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1728210056758,6.10104304,143.78,143.72,17.3943]
["bitfinex","SOLUSD",1728210056955,6.10104304,143.77,143.72,17.3943]
["bitfinex","SOLUSD",1728210057269,6.10104304,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728210057474,6.10104304,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1728210057671,23.902374,143.78,143.72,17.3943]
["bitfinex","SOLUSD",1728210057973,6.10612525,143.77,143.72,17.3943]
["bitfinex","SOLUSD",1728210058158,13.06232525,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728210058355,6.10612525,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1728210058571,6.9562,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728210058755,6.10582682,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1728210059071,6.9562,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728210059270,6.10579058,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1728210059472,6.9562,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728210059659,6.10563737,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1728210059858,6.9562,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728210060063,6.10599362,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1728210060264,6.9562,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728210060464,6.10584187,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1728210060666,6.9562,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728210060861,6.10584282,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1728210061065,6.9562,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1728210061557,13.06243936,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728210061774,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728210061978,6.9566,143.75,143.69,67.3981]
["bitfinex","SOLUSD",1728210062158,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728210062358,23.902374,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1728210062555,6.956,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1728210062964,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210063174,6.10554635,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210063477,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210063680,6.10536005,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210063980,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210064155,6.10541651,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210064356,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210064557,6.10539446,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210064858,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210065056,6.10538622,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210065277,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210065478,6.10490866,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210065683,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210065864,6.1047629,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210066069,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210066284,6.10475826,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210066585,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210066786,6.10386898,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210067085,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210067270,6.10398273,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210067586,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210067780,6.10432918,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210067980,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210068280,6.10433101,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210068575,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210068774,6.1052119,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210068964,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210069162,6.10354396,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210069463,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210069766,6.10446943,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210069972,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210070281,6.10432998,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210070459,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210070660,6.10536265,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1728210070861,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1728210071060,6.10538336,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728210071284,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728210071581,6.10631978,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728210071785,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728210071979,6.10631566,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728210072158,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728210072366,6.10749494,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728210072685,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728210072887,6.10749163,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728210073078,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728210073278,6.10749558,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728210073480,6.10749558,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1728210073681,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728210073868,6.10905978,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728210074064,6.10905978,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1728210074264,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728210074465,6.11100116,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728210074668,6.11100116,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1728210074871,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728210075075,6.11134883,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728210075281,6.11134883,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1728210075482,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728210075695,6.11523575,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728210075875,6.11523575,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1728210076082,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728210076278,6.11522644,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728210076479,6.11522644,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1728210076789,6.11522644,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728210077367,6.9552,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728210077569,6.1190145,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728210077898,6.11903716,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728210080994,6.11916171,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1728210084193,7.48515,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1728210084500,6.11507766,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728210084679,6.11507766,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728210084879,7.48515,143.78,143.73,56.9574]
["bitfinex","SOLUSD",1728210084880,6.11507766,143.75,143.73,56.9574]
["bitfinex","SOLUSD",1728210085108,6.11507766,143.74,143.73,56.9574]
["bitfinex","SOLUSD",1728210090902,6.11004635,143.74,143.73,56.9574]
["bitfinex","SOLUSD",1728210091199,6.11004635,143.74,143.71,67.3953]
["bitfinex","SOLUSD",1728210091403,6.9557,143.77,143.71,74.3533]
["bitfinex","SOLUSD",1728210091404,6.11004635,143.73,143.71,74.3533]
["bitfinex","SOLUSD",1728210091804,6.9566,143.75,143.69,50.0]
["bitfinex","SOLUSD",1728210092009,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728210094896,0.52995,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728210095099,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728210099517,7.21513082,143.77,143.71,50.0]
["bitfinex","SOLUSD",1728210099817,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728210106024,6.9566,143.75,143.71,56.9583]
["bitfinex","SOLUSD",1728210106197,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728210108193,6.03663986,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728210114523,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728210123623,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728210126731,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728210127732,6.9556,143.77,143.73,16.6397]
["bitfinex","SOLUSD",1728210130136,7.48635,143.76,143.73,16.6397]
["bitfinex","SOLUSD",1728210131123,6.9564,143.76,143.73,16.6397]
["bitfinex","SOLUSD",1728210152031,6.12307843,143.75,143.73,16.6397]
["bitfinex","SOLUSD",1728210152355,6.9564,143.76,143.73,16.6397]
["bitfinex","SOLUSD",1728210176254,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728210180571,15.52462159,143.77,143.73,23.5971]
["bitfinex","SOLUSD",1728210181068,15.52462159,143.77,143.73,16.6397]
["bitfinex","SOLUSD",1728210181565,14.99467159,143.77,143.73,16.6397]
["bitfinex","SOLUSD",1728210181759,0.52995,143.76,143.73,16.6397]
["bitfinex","SOLUSD",1728210181967,7.48595,143.76,143.73,16.6397]
["bitfinex","SOLUSD",1728210182464,0.52995,143.76,143.73,16.6397]
["bitfinex","SOLUSD",1728210182646,6.9568,143.75,143.73,16.6397]
["bitfinex","SOLUSD",1728210189374,6.9568,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1728210189375,7.48725,143.74,143.7,22.3415]
["bitfinex","SOLUSD",1728210189575,7.48725,143.74,143.7,15.9954]
["bitfinex","SOLUSD",1728210192666,0.52995,143.74,143.7,15.9954]
["bitfinex","SOLUSD",1728210192869,6.958,143.72,143.67,6.992191]
["bitfinex","SOLUSD",1728210193041,0.52995,143.71,143.67,22.987591]
["bitfinex","SOLUSD",1728210193241,7.48845,143.71,143.67,22.987591]
["bitfinex","SOLUSD",1728210193467,6.9585,143.71,143.67,22.987591]
["bitfinex","SOLUSD",1728210201281,6.9581,143.72,143.67,22.987591]
["bitfinex","SOLUSD",1728210202378,0.52995,143.71,143.67,22.987591]
["bitfinex","SOLUSD",1728210206677,6.9581,143.72,143.67,22.987591]
["bitfinex","SOLUSD",1728210206880,0.52995,143.71,143.67,22.987591]
["bitfinex","SOLUSD",1728210208088,6.9581,143.72,143.67,22.987591]
["bitfinex","SOLUSD",1728210210862,0.52995,143.71,143.67,22.987591]
["bitfinex","SOLUSD",1728210211689,6.9581,143.72,143.67,22.987591]
["bitfinex","SOLUSD",1728210212385,0.52995,143.71,143.67,22.987591]
["bitfinex","SOLUSD",1728210212575,6.9581,143.72,143.67,22.987591]
["bitfinex","SOLUSD",1728210213798,0.52995,143.71,143.67,22.987591]
["bitfinex","SOLUSD",1728210219284,6.9581,143.72,143.68,0.52995]
["bitfinex","SOLUSD",1728210220987,6.9575,143.73,143.68,7.48945]
["bitfinex","SOLUSD",1728210222975,6.9579,143.72,143.68,7.48945]
["bitfinex","SOLUSD",1728210231605,6.9576,143.73,143.68,57.48945]
["bitfinex","SOLUSD",1728210232797,7.48755,143.73,143.68,57.48945]
["bitfinex","SOLUSD",1728210233009,6.9576,143.73,143.68,57.48945]
["bitfinex","SOLUSD",1728210244598,7.19809853,143.74,143.69,0.12549]
["bitfinex","SOLUSD",1728210244791,6.9568,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728210245302,6.9571,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1728210246097,6.9571,143.74,143.7,74.3556]
["bitfinex","SOLUSD",1728210246404,6.9571,143.74,143.71,0.52995]
["bitfinex","SOLUSD",1728210247886,6.9571,143.74,143.71,17.01295]
["bitfinex","SOLUSD",1728210248105,8.03907159,143.76,143.71,17.01295]
["bitfinex","SOLUSD",1728210248106,26.9566,143.75,143.71,17.01295]
["bitfinex","SOLUSD",1728210248490,6.957,143.74,143.71,17.01295]
["bitfinex","SOLUSD",1728210250081,6.9575,143.73,143.71,17.01295]
["bitfinex","SOLUSD",1728210251804,7.48745,143.73,143.71,17.01295]
["bitfinex","SOLUSD",1728210252590,6.9575,143.73,143.71,17.01295]
["bitfinex","SOLUSD",1728210265519,6.9575,143.73,143.71,0.52995]
["bitfinex","SOLUSD",1728210290028,34.14139803,143.75,143.71,0.52995]
["bitfinex","SOLUSD",1728210290327,34.14139803,143.75,143.71,57.48825]
["bitfinex","SOLUSD",1728210290328,26.9566,143.75,143.71,57.48825]
["bitfinex","SOLUSD",1728210290527,14.99517159,143.76,143.72,8.34925744]
["bitfinex","SOLUSD",1728210290833,7.19261129,143.77,143.72,15.2454]
["bitfinex","SOLUSD",1728210291134,7.19261129,143.77,143.76,6.956]
["bitfinex","SOLUSD",1728210291307,0.52995,143.82,143.74,17.3915]
["bitfinex","SOLUSD",1728210291511,6.9546,143.79,143.74,24.3484]
["bitfinex","SOLUSD",1728210298434,7.48515,143.78,143.74,17.3915]
["bitfinex","SOLUSD",1728210298733,6.9557,143.77,143.73,50.0]
["bitfinex","SOLUSD",1728210298928,6.9557,143.77,143.73,56.9574]
["bitfinex","SOLUSD",1728210300934,6.956,143.76,143.72,15.2454]
["bitfinex","SOLUSD",1728210301137,6.9571,143.74,143.72,15.2454]
["bitfinex","SOLUSD",1728210303249,0.52995,143.78,143.71,0.52995]
["bitfinex","SOLUSD",1728210303544,6.9575,143.73,143.71,0.52995]
["bitfinex","SOLUSD",1728210313154,6.9579,143.72,143.71,0.52995]
["bitfinex","SOLUSD",1728210323946,26.9579,143.72,143.71,0.52995]
["bitfinex","SOLUSD",1728210324538,6.959,143.7,143.67,0.031991]
["bitfinex","SOLUSD",1728210328250,7.48955,143.69,143.67,0.031991]
["bitfinex","SOLUSD",1728210328452,6.9596,143.69,143.67,0.031991]
["bitfinex","SOLUSD",1728210328660,24.306834,143.72,143.67,0.031991]
["bitfinex","SOLUSD",1728210328860,6.9599,143.68,143.67,0.031991]
["bitfinex","SOLUSD",1728210332153,6.9593,143.7,143.67,0.031991]
["bitfinex","SOLUSD",1728210335383,0.89927184,143.72,143.67,0.031991]
["bitfinex","SOLUSD",1728210335568,6.9594,143.69,143.67,0.031991]
["bitfinex","SOLUSD",1728210338468,6.9599,143.68,143.67,0.031991]
["bitfinex","SOLUSD",1728210343691,6.9594,143.69,143.67,0.031991]
["bitfinex","SOLUSD",1728210349722,20.0,143.71,143.67,16.84742335]
["bitfinex","SOLUSD",1728210349908,20.0,143.71,143.67,15.455491]
["bitfinex","SOLUSD",1728210350218,26.9588,143.71,143.67,22.415591]
["bitfinex","SOLUSD",1728210351709,26.9588,143.71,143.68,0.52995]
["bitfinex","SOLUSD",1728210354412,20.0,143.71,143.68,0.52995]
["bitfinex","SOLUSD",1728210354719,26.9585,143.71,143.68,0.52995]
["bitfinex","SOLUSD",1728210356013,20.0,143.71,143.68,0.52995]
["bitfinex","SOLUSD",1728210356194,26.9585,143.71,143.68,0.52995]
["bitfinex","SOLUSD",1728210358497,6.9585,143.71,143.68,0.52995]
["bitfinex","SOLUSD",1728210361514,6.9589,143.7,143.68,0.52995]
["bitfinex","SOLUSD",1728210394365,0.52995,143.72,143.68,0.52995]
["bitfinex","SOLUSD",1728210394667,6.9594,143.69,143.68,0.52995]
["bitfinex","SOLUSD",1728210394844,15.41867437,143.69,143.68,0.52995]
["bitfinex","SOLUSD",1728210396761,6.9599,143.68,143.67,0.031991]
["bitfinex","SOLUSD",1728210396980,7.48985,143.68,143.67,0.031991]
["bitfinex","SOLUSD",1728210400365,6.9599,143.68,143.67,0.031991]
["bitfinex","SOLUSD",1728210411290,6.9595,143.69,143.67,0.031991]
["bitfinex","SOLUSD",1728210412279,20.0,143.71,143.67,50.031991]
["bitfinex","SOLUSD",1728210412470,6.9584,143.71,143.67,56.991891]
["bitfinex","SOLUSD",1728210412866,6.9584,143.71,143.67,6.991891]
["bitfinex","SOLUSD",1728210413573,26.958,143.72,143.67,56.991891]
["bitfinex","SOLUSD",1728210413805,20.0,143.72,143.67,50.031991]
["bitfinex","SOLUSD",1728210413970,26.9583,143.72,143.67,74.392191]
["bitfinex","SOLUSD",1728210414290,6.9584,143.71,143.67,74.392191]
["bitfinex","SOLUSD",1728210414799,6.9584,143.71,143.68,0.52995]
["bitfinex","SOLUSD",1728210417006,7.2715526,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1728210417208,22.51412247,143.75,143.69,67.398]
["bitfinex","SOLUSD",1728210417406,6.9574,143.74,143.69,74.3573]
["bitfinex","SOLUSD",1728210417587,6.9576,143.73,143.69,74.3573]
["bitfinex","SOLUSD",1728210417903,6.9576,143.73,143.7,0.52995]
["bitfinex","SOLUSD",1728210420806,6.958,143.72,143.7,0.52995]
["bitfinex","SOLUSD",1728210423724,6.958,143.72,143.68,0.52995]
["bitfinex","SOLUSD",1728210425306,6.958,143.72,143.68,50.52995]
["bitfinex","SOLUSD",1728210426638,6.958,143.72,143.68,57.48975]
["bitfinex","SOLUSD",1728210430126,6.9575,143.73,143.68,57.48975]
["bitfinex","SOLUSD",1728210432328,6.1156225,143.72,143.68,57.48975]
["bitfinex","SOLUSD",1728210432533,6.9575,143.73,143.68,57.48975]
["bitfinex","SOLUSD",1728210432833,6.09133594,143.72,143.68,57.48975]
["bitfinex","SOLUSD",1728210433226,6.9575,143.73,143.68,57.48975]
["bitfinex","SOLUSD",1728210433628,6.09133364,143.72,143.68,50.52995]
["bitfinex","SOLUSD",1728210433831,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728210434008,6.0912134,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1728210434208,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728210434409,6.09085784,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1728210434633,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1728210435837,6.9575,143.73,143.7,0.52995]
["bitfinex","SOLUSD",1728210436214,6.08970253,143.72,143.7,0.52995]
["bitfinex","SOLUSD",1728210436423,6.9575,143.73,143.7,0.52995]
["bitfinex","SOLUSD",1728210436629,6.08916183,143.72,143.7,0.52995]
["bitfinex","SOLUSD",1728210436829,6.9575,143.73,143.7,0.52995]
["bitfinex","SOLUSD",1728210437017,6.08916327,143.72,143.7,0.52995]
["bitfinex","SOLUSD",1728210437222,6.9575,143.73,143.7,0.52995]
["bitfinex","SOLUSD",1728210437530,22.51412247,143.75,143.7,0.52995]
["bitfinex","SOLUSD",1728210437740,6.08876053,143.74,143.7,66.56215]
["bitfinex","SOLUSD",1728210437954,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728210438237,6.9559,143.77,143.72,56.9579]
["bitfinex","SOLUSD",1728210438436,6.08851894,143.76,143.72,56.9579]
["bitfinex","SOLUSD",1728210438629,6.9559,143.77,143.72,56.9579]
["bitfinex","SOLUSD",1728210438930,6.08821198,143.76,143.72,56.9579]
["bitfinex","SOLUSD",1728210439133,6.9559,143.77,143.72,56.9579]
["bitfinex","SOLUSD",1728210440536,0.52995,143.79,143.72,50.0]
["bitfinex","SOLUSD",1728210440736,13.03995835,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728210440936,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1728210446347,6.9551,143.78,143.73,7.08279]
["bitfinex","SOLUSD",1728210452964,6.9551,143.78,143.74,16.0322]
["bitfinex","SOLUSD",1728210455653,6.08539362,143.77,143.74,16.0322]
["bitfinex","SOLUSD",1728210455963,6.9551,143.78,143.74,16.0322]
["bitfinex","SOLUSD",1728210456163,6.08539362,143.77,143.74,16.0322]
["bitfinex","SOLUSD",1728210456363,6.9551,143.78,143.74,16.0322]
["bitfinex","SOLUSD",1728210456678,6.08528366,143.77,143.74,16.0322]
["bitfinex","SOLUSD",1728210456852,6.9551,143.78,143.74,16.0322]
["bitfinex","SOLUSD",1728210457043,6.08720496,143.77,143.74,16.0322]
["bitfinex","SOLUSD",1728210457243,6.9551,143.78,143.74,16.0322]
["bitfinex","SOLUSD",1728210457443,6.08710152,143.77,143.74,16.0322]
["bitfinex","SOLUSD",1728210457743,6.9551,143.78,143.74,16.0322]
["bitfinex","SOLUSD",1728210457944,6.08868618,143.77,143.74,16.0322]
["bitfinex","SOLUSD",1728210458142,6.9551,143.78,143.74,16.0322]
["bitfinex","SOLUSD",1728210458366,6.9563,143.76,143.74,16.0322]
["bitfinex","SOLUSD",1728210467873,6.09389368,143.75,143.74,16.0322]
["bitfinex","SOLUSD",1728210476299,13.05039368,143.75,143.72,17.3942]
["bitfinex","SOLUSD",1728210476486,6.09389368,143.74,143.72,17.3942]
["bitfinex","SOLUSD",1728210476686,6.9565,143.75,143.72,17.3942]
["bitfinex","SOLUSD",1728210476893,6.10156455,143.74,143.72,17.3942]
["bitfinex","SOLUSD",1728210477196,6.9565,143.75,143.72,17.3942]
["bitfinex","SOLUSD",1728210477495,6.10301091,143.74,143.72,17.3942]
["bitfinex","SOLUSD",1728210477704,6.9565,143.75,143.72,17.3942]
["bitfinex","SOLUSD",1728210477891,6.10301091,143.74,143.72,17.3942]
["bitfinex","SOLUSD",1728210478094,6.9565,143.75,143.72,17.3942]
["bitfinex","SOLUSD",1728210478299,6.10320314,143.74,143.71,23.2497]
["bitfinex","SOLUSD",1728210478493,6.10320314,143.73,143.7,0.52995]
["bitfinex","SOLUSD",1728210478692,6.10320314,143.72,143.7,0.52995]
["bitfinex","SOLUSD",1728210479001,6.9575,143.73,143.7,0.52995]
["bitfinex","SOLUSD",1728210479184,6.10378993,143.72,143.7,0.52995]
["bitfinex","SOLUSD",1728210479385,6.9575,143.73,143.7,0.52995]
["bitfinex","SOLUSD",1728210479583,6.10498696,143.72,143.7,0.52995]
["bitfinex","SOLUSD",1728210479781,6.10498696,143.71,143.7,0.52995]
["bitfinex","SOLUSD",1728210487993,6.10498696,143.71,143.7,7.48885]
["bitfinex","SOLUSD",1728210488403,6.957,143.74,143.7,7.48885]
["bitfinex","SOLUSD",1728210488602,6.10283846,143.73,143.7,7.48885]
["bitfinex","SOLUSD",1728210488787,6.10283846,143.72,143.7,7.48885]
["bitfinex","SOLUSD",1728210488986,6.957,143.74,143.7,7.48885]
["bitfinex","SOLUSD",1728210489201,6.10287856,143.73,143.7,7.48885]
["bitfinex","SOLUSD",1728210489507,6.10287856,143.72,143.7,7.48885]
["bitfinex","SOLUSD",1728210489806,6.10287856,143.71,143.7,7.48885]
["bitfinex","SOLUSD",1728210493106,6.957,143.74,143.7,7.48885]
["bitfinex","SOLUSD",1728210493507,6.0994981,143.73,143.7,7.48885]
["bitfinex","SOLUSD",1728210493691,6.0994981,143.72,143.7,7.48885]
["bitfinex","SOLUSD",1728210493892,6.0994981,143.71,143.7,7.48885]
["bitfinex","SOLUSD",1728210495613,6.0994981,143.71,143.7,0.52995]
["bitfinex","SOLUSD",1728210523372,6.10481063,143.71,143.7,0.52995]
["bitfinex","SOLUSD",1728210533571,0.52995,143.72,143.7,0.52995]
["bitfinex","SOLUSD",1728210533762,6.09673056,143.71,143.7,0.52995]
["bitfinex","SOLUSD",1728210540574,6.10048675,143.71,143.7,0.52995]
["bitfinex","SOLUSD",1728210541378,6.10048675,143.71,143.7,7.48885]
["bitfinex","SOLUSD",1728210546391,20.0,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1728210546784,6.10265463,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1728210547896,6.10265463,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1728210548198,6.10265463,143.72,143.71,6.9583]
["bitfinex","SOLUSD",1728210549892,6.10038516,143.72,143.71,6.9583]
["bitfinex","SOLUSD",1728210553205,6.09912745,143.72,143.71,6.9583]
["bitfinex","SOLUSD",1728210557101,6.09912745,143.72,143.71,56.9583]
["bitfinex","SOLUSD",1728210557312,6.09912745,143.72,143.71,58.34974569]
["bitfinex","SOLUSD",1728210558317,6.09912745,143.72,143.71,56.9583]
["bitfinex","SOLUSD",1728210559826,6.09705567,143.72,143.71,56.9583]
["bitfinex","SOLUSD",1728210560618,6.09705567,143.72,143.71,72.58139]
["bitfinex","SOLUSD",1728210561514,6.09705567,143.72,143.71,72.4559]
["bitfinex","SOLUSD",1728210566716,6.09431846,143.72,143.71,72.4559]
["bitfinex","SOLUSD",1728210568137,6.09431846,143.72,143.71,73.97273901]
["bitfinex","SOLUSD",1728210568432,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728210568628,6.09453698,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1728210568801,24.63855467,143.8,143.74,1.39115566]
["bitfinex","SOLUSD",1728210568802,6.09453698,143.75,143.74,1.39115566]
["bitfinex","SOLUSD",1728210572735,5.92622895,143.75,143.74,1.39115566]
["bitfinex","SOLUSD",1728210573749,6.9551,143.78,143.74,1.39115566]
["bitfinex","SOLUSD",1728210574135,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1728210576444,6.9557,143.77,143.73,56.9573]
["bitfinex","SOLUSD",1728210579834,0.52995,143.79,143.73,56.9573]
["bitfinex","SOLUSD",1728210580127,6.9551,143.78,143.73,56.9573]
["bitfinex","SOLUSD",1728210582153,6.9551,143.78,143.74,1.39112899]
["bitfinex","SOLUSD",1728210582935,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1728210583248,6.9546,143.79,143.76,1.39103205]
["bitfinex","SOLUSD",1728210584251,6.9546,143.79,143.75,1.39106573]
["bitfinex","SOLUSD",1728210584834,6.08553009,143.78,143.75,1.39106573]
["bitfinex","SOLUSD",1728210585035,6.08553009,143.77,143.75,1.39106573]
["bitfinex","SOLUSD",1728210585249,6.08553009,143.76,143.75,1.39106573]
["bitfinex","SOLUSD",1728210588346,6.08606514,143.76,143.75,1.39106573]
["bitfinex","SOLUSD",1728210588544,6.08597483,143.76,143.75,1.39106573]
["bitfinex","SOLUSD",1728210590163,6.08597483,143.76,143.75,24.15610235]
["bitfinex","SOLUSD",1728210591244,6.9542,143.8,143.75,24.15610235]
["bitfinex","SOLUSD",1728210591458,6.08641834,143.79,143.75,74.15610235]
["bitfinex","SOLUSD",1728210591666,6.08641834,143.78,143.75,74.15610235]
["bitfinex","SOLUSD",1728210591967,6.08641834,143.77,143.75,74.15610235]
["bitfinex","SOLUSD",1728210592457,6.08641834,143.76,143.75,74.15610235]
["bitfinex","SOLUSD",1728210592858,6.9542,143.8,143.75,74.15610235]
["bitfinex","SOLUSD",1728210593041,6.08656379,143.79,143.75,74.15610235]
["bitfinex","SOLUSD",1728210593243,6.08656379,143.78,143.75,74.15610235]
["bitfinex","SOLUSD",1728210593445,6.08656379,143.77,143.75,74.15610235]
["bitfinex","SOLUSD",1728210593662,6.9542,143.8,143.75,74.15610235]
["bitfinex","SOLUSD",1728210593860,6.0862821,143.79,143.75,74.15610235]
["bitfinex","SOLUSD",1728210594060,6.0862821,143.78,143.75,74.15610235]
["bitfinex","SOLUSD",1728210594366,6.0862821,143.77,143.75,74.15610235]
["bitfinex","SOLUSD",1728210594567,6.9542,143.8,143.75,72.765]
["bitfinex","SOLUSD",1728210594743,6.08598487,143.79,143.75,72.765]
["bitfinex","SOLUSD",1728210594945,6.08598487,143.78,143.75,72.765]
["bitfinex","SOLUSD",1728210595151,6.08598487,143.77,143.76,6.956]
["bitfinex","SOLUSD",1728210595351,6.08598487,143.77,143.76,8.34692133]
["bitfinex","SOLUSD",1728210595643,6.9542,143.8,143.76,8.34692133]
["bitfinex","SOLUSD",1728210595861,6.08652074,143.79,143.76,8.34692133]
["bitfinex","SOLUSD",1728210596059,6.08652074,143.78,143.76,8.34692133]
["bitfinex","SOLUSD",1728210596370,15.19880185,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1728210596371,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728210596570,6.08639133,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728210596860,6.08639133,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728210597060,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728210597255,6.0868401,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728210597463,6.0868401,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728210597657,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1728210597844,6.0857572,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1728210598040,6.0857572,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1728210598240,20.52995,143.83,143.75,65.8085]
["bitfinex","SOLUSD",1728210598455,6.9545,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728210598661,6.08501399,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728210598864,6.9545,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728210599071,6.08458276,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1728210599378,6.9545,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728210599548,6.08441357,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728210599749,6.08441357,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1728210599956,6.9545,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728210600153,6.08439612,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1728210600463,13.03959612,143.78,143.75,15.8085]
["bitfinex","SOLUSD",1728210600668,6.08439612,143.77,143.75,15.8085]
["bitfinex","SOLUSD",1728210600866,6.9547,143.79,143.75,15.8085]
["bitfinex","SOLUSD",1728210601065,6.08450972,143.78,143.75,15.8085]
["bitfinex","SOLUSD",1728210601375,6.08450972,143.77,143.75,15.8085]
["bitfinex","SOLUSD",1728210601545,6.9547,143.79,143.75,15.8085]
["bitfinex","SOLUSD",1728210601743,6.08454149,143.78,143.75,15.8085]
["bitfinex","SOLUSD",1728210601971,6.08454149,143.77,143.75,15.8085]
["bitfinex","SOLUSD",1728210602147,6.9547,143.79,143.75,15.8085]
["bitfinex","SOLUSD",1728210602460,6.08515841,143.78,143.75,15.8085]
["bitfinex","SOLUSD",1728210602654,6.08515841,143.77,143.75,15.8085]
["bitfinex","SOLUSD",1728210602857,6.9554,143.78,143.75,15.8085]
["bitfinex","SOLUSD",1728210603041,6.08484612,143.77,143.75,15.8085]
["bitfinex","SOLUSD",1728210603261,6.9554,143.78,143.75,15.8085]
["bitfinex","SOLUSD",1728210603458,6.08543453,143.77,143.75,15.8085]
["bitfinex","SOLUSD",1728210603660,6.9554,143.78,143.75,15.8085]
["bitfinex","SOLUSD",1728210603885,6.08526267,143.77,143.75,15.8085]
["bitfinex","SOLUSD",1728210604087,6.9554,143.78,143.75,15.8085]
["bitfinex","SOLUSD",1728210604288,6.08576173,143.77,143.75,15.8085]
["bitfinex","SOLUSD",1728210604586,6.08576173,143.76,143.75,15.8085]
["bitfinex","SOLUSD",1728210604764,6.9554,143.78,143.75,15.8085]
["bitfinex","SOLUSD",1728210604965,6.08613927,143.77,143.75,15.8085]
["bitfinex","SOLUSD",1728210605182,6.9546,143.79,143.75,17.19957376]
["bitfinex","SOLUSD",1728210605384,6.08669153,143.78,143.75,17.19957376]
["bitfinex","SOLUSD",1728210605581,6.08669153,143.77,143.75,15.8085]
["bitfinex","SOLUSD",1728210605774,6.9546,143.79,143.75,15.8085]
["bitfinex","SOLUSD",1728210605976,6.08699541,143.78,143.75,15.8085]
["bitfinex","SOLUSD",1728210606371,6.08699541,143.77,143.75,15.8085]
["bitfinex","SOLUSD",1728210606569,6.08699541,143.76,143.75,15.8085]
["bitfinex","SOLUSD",1728210608888,6.08870588,143.76,143.75,15.8085]
["bitfinex","SOLUSD",1728210609404,6.9546,143.79,143.75,15.8085]
["bitfinex","SOLUSD",1728210609701,6.08969256,143.78,143.75,15.8085]
["bitfinex","SOLUSD",1728210609876,6.08969256,143.77,143.75,15.8085]
["bitfinex","SOLUSD",1728210610075,6.08969256,143.76,143.75,15.8085]
["bitfinex","SOLUSD",1728210612497,6.9546,143.79,143.75,15.8085]
["bitfinex","SOLUSD",1728210612688,6.09286709,143.76,143.75,15.8085]
["bitfinex","SOLUSD",1728210613990,6.9546,143.79,143.75,15.8085]
["bitfinex","SOLUSD",1728210614197,6.09306241,143.78,143.75,15.8085]
["bitfinex","SOLUSD",1728210614429,6.09306241,143.77,143.75,15.8085]
["bitfinex","SOLUSD",1728210614609,6.09306241,143.76,143.75,15.8085]
["bitfinex","SOLUSD",1728210618694,6.09306241,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728210618895,6.09306241,143.76,143.71,50.0]
["bitfinex","SOLUSD",1728210618896,6.09306241,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1728210619098,6.09306241,143.74,143.71,24.3539]
["bitfinex","SOLUSD",1728210619310,6.09306241,143.73,143.71,24.3539]
["bitfinex","SOLUSD",1728210619508,6.9566,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1728210619509,6.09306241,143.72,143.71,24.3539]
["bitfinex","SOLUSD",1728210623102,6.9566,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1728210623308,6.08950777,143.74,143.71,24.3539]
["bitfinex","SOLUSD",1728210623514,6.08950777,143.73,143.71,24.3539]
["bitfinex","SOLUSD",1728210623824,6.08950777,143.72,143.71,24.3539]
["bitfinex","SOLUSD",1728210625431,6.08950777,143.72,143.7,0.52995]
["bitfinex","SOLUSD",1728210625632,13.5728381,143.71,143.7,0.52995]
["bitfinex","SOLUSD",1728210625840,43.2908381,143.71,143.7,0.52995]
["bitfinex","SOLUSD",1728210626130,67.0677221,143.71,143.7,0.52995]
["bitfinex","SOLUSD",1728210626713,66.52794375,143.71,143.7,0.52995]
["bitfinex","SOLUSD",1728210627626,33.03305975,143.71,143.7,0.52995]
["bitfinex","SOLUSD",1728210628210,20.0,143.7,143.68,0.52995]
["bitfinex","SOLUSD",1728210628823,20.0,143.71,143.68,0.52995]
["bitfinex","SOLUSD",1728210629030,6.06586794,143.7,143.68,0.52995]
["bitfinex","SOLUSD",1728210629331,6.958,143.72,143.68,0.52995]
["bitfinex","SOLUSD",1728210629627,6.06356122,143.71,143.68,0.52995]
["bitfinex","SOLUSD",1728210629831,6.958,143.72,143.68,0.52995]
["bitfinex","SOLUSD",1728210630007,6.06355283,143.71,143.68,0.52995]
["bitfinex","SOLUSD",1728210630204,6.958,143.72,143.68,0.52995]
["bitfinex","SOLUSD",1728210630509,6.06115176,143.71,143.68,0.52995]
["bitfinex","SOLUSD",1728210630802,6.958,143.72,143.68,0.52995]
["bitfinex","SOLUSD",1728210631007,6.061158,143.71,143.68,0.52995]
["bitfinex","SOLUSD",1728210631209,6.958,143.72,143.68,0.52995]
["bitfinex","SOLUSD",1728210631509,6.05924407,143.71,143.68,0.52995]
["bitfinex","SOLUSD",1728210631710,6.958,143.72,143.68,0.52995]
["bitfinex","SOLUSD",1728210631909,6.05924355,143.71,143.68,0.52995]
["bitfinex","SOLUSD",1728210632115,6.958,143.72,143.68,0.52995]
["bitfinex","SOLUSD",1728210639039,20.0,143.74,143.68,0.52995]
["bitfinex","SOLUSD",1728210639212,6.957,143.74,143.69,8.35097148]
["bitfinex","SOLUSD",1728210639416,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1728210640123,6.957,143.74,143.71,0.52995]
["bitfinex","SOLUSD",1728210649965,6.9576,143.73,143.71,0.52995]
["bitfinex","SOLUSD",1728210655865,21.23539746,143.76,143.71,0.52995]
["bitfinex","SOLUSD",1728210656165,13.01878723,143.75,143.71,7.48825]
["bitfinex","SOLUSD",1728210656359,6.06228723,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1728210656660,21.23539746,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728210657061,6.9556,143.77,143.73,1.39133435]
["bitfinex","SOLUSD",1728210657247,6.0645319,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728210657446,6.9556,143.77,143.72,8.34913714]
["bitfinex","SOLUSD",1728210657646,6.06565591,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728210657860,6.9556,143.77,143.72,8.34914174]
["bitfinex","SOLUSD",1728210658164,6.06567344,143.76,143.72,8.34914174]
["bitfinex","SOLUSD",1728210658365,6.9556,143.77,143.72,8.34914174]
["bitfinex","SOLUSD",1728210658549,6.06659653,143.76,143.72,8.34914174]
["bitfinex","SOLUSD",1728210658750,6.9556,143.77,143.72,8.34914174]
["bitfinex","SOLUSD",1728210659041,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728210659042,6.06659653,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728210659261,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1728210659444,6.067561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728210659650,6.9556,143.77,143.72,8.34915452]
["bitfinex","SOLUSD",1728210659853,6.06751488,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1728210660064,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1728210660378,26.9546,143.79,143.74,8.3480538]
["bitfinex","SOLUSD",1728210660669,13.02447173,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728210660853,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728210661044,6.06925003,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728210661362,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728210661548,6.07004964,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728210661865,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728210662067,6.06986911,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728210662260,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728210662460,6.07074397,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728210662669,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1728210662956,6.07069805,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1728210663159,7.48505,143.78,143.73,56.9573]
["bitfinex","SOLUSD",1728210663366,6.07155043,143.77,143.73,56.9573]
["bitfinex","SOLUSD",1728210663674,7.48505,143.78,143.73,56.9573]
["bitfinex","SOLUSD",1728210663852,6.0715713,143.77,143.73,56.9573]
["bitfinex","SOLUSD",1728210664071,7.48505,143.78,143.73,56.9573]
["bitfinex","SOLUSD",1728210664273,6.07128269,143.77,143.73,56.9573]
["bitfinex","SOLUSD",1728210664569,7.48505,143.78,143.73,56.9573]
["bitfinex","SOLUSD",1728210664758,6.0721609,143.77,143.73,56.9573]
["bitfinex","SOLUSD",1728210664960,7.48505,143.78,143.73,56.9573]
["bitfinex","SOLUSD",1728210665156,6.0721385,143.77,143.73,56.9573]
["bitfinex","SOLUSD",1728210665356,7.48505,143.78,143.73,56.9573]
["bitfinex","SOLUSD",1728210665571,6.07172589,143.77,143.73,56.9573]
["bitfinex","SOLUSD",1728210665772,7.48505,143.78,143.73,56.9573]
["bitfinex","SOLUSD",1728210665966,6.07172589,143.77,143.73,56.9573]
["bitfinex","SOLUSD",1728210666269,7.48505,143.78,143.73,56.9573]
["bitfinex","SOLUSD",1728210666471,6.07096886,143.77,143.73,56.9573]
["bitfinex","SOLUSD",1728210666666,7.48505,143.78,143.73,56.9573]
["bitfinex","SOLUSD",1728210666871,6.07099756,143.77,143.73,56.9573]
["bitfinex","SOLUSD",1728210667054,7.48505,143.78,143.73,56.9573]
["bitfinex","SOLUSD",1728210667580,6.07079157,143.77,143.73,56.9573]
["bitfinex","SOLUSD",1728210667756,6.9551,143.78,143.73,56.9573]
["bitfinex","SOLUSD",1728210667956,6.07023154,143.77,143.73,56.9573]
["bitfinex","SOLUSD",1728210668163,6.9551,143.78,143.73,56.9573]
["bitfinex","SOLUSD",1728210668365,6.06983926,143.77,143.73,56.9573]
["bitfinex","SOLUSD",1728210668571,6.9551,143.78,143.74,6.957]
["bitfinex","SOLUSD",1728210670056,6.9546,143.79,143.74,6.957]
["bitfinex","SOLUSD",1728210670260,6.06795862,143.78,143.74,6.957]
["bitfinex","SOLUSD",1728210670473,6.9546,143.79,143.74,6.957]
["bitfinex","SOLUSD",1728210670673,6.06682621,143.78,143.74,6.957]
["bitfinex","SOLUSD",1728210670878,6.9546,143.79,143.74,6.957]
["bitfinex","SOLUSD",1728210671182,6.06668147,143.78,143.74,6.957]
["bitfinex","SOLUSD",1728210671482,6.9546,143.79,143.74,6.957]
["bitfinex","SOLUSD",1728210671668,6.06551799,143.78,143.74,6.957]
["bitfinex","SOLUSD",1728210671869,6.9546,143.79,143.74,6.957]
["bitfinex","SOLUSD",1728210672073,6.06550337,143.78,143.74,6.957]
["bitfinex","SOLUSD",1728210672387,6.9546,143.79,143.74,6.957]
["bitfinex","SOLUSD",1728210672569,6.0653647,143.78,143.74,6.957]
["bitfinex","SOLUSD",1728210672770,6.9546,143.79,143.74,6.957]
["bitfinex","SOLUSD",1728210672962,6.06535822,143.78,143.74,6.957]
["bitfinex","SOLUSD",1728210673163,6.9546,143.79,143.75,15.7501]
["bitfinex","SOLUSD",1728210678969,0.52995,143.8,143.75,15.7501]
["bitfinex","SOLUSD",1728210679163,6.9551,143.78,143.75,15.7501]
["bitfinex","SOLUSD",1728210680463,20.0,143.81,143.71,29.26695]
["bitfinex","SOLUSD",1728210680464,6.9566,143.75,143.71,29.26695]
["bitfinex","SOLUSD",1728210680663,0.52995,143.77,143.71,29.26695]
["bitfinex","SOLUSD",1728210680886,6.9561,143.76,143.71,29.26695]
["bitfinex","SOLUSD",1728210681780,6.9561,143.76,143.71,22.61405]
["bitfinex","SOLUSD",1728210682374,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1728210690900,0.52995,143.79,143.71,15.65585]
["bitfinex","SOLUSD",1728210691094,6.9566,143.75,143.71,22.61415]
["bitfinex","SOLUSD",1728210693337,6.9566,143.75,143.71,22.9496104]
["bitfinex","SOLUSD",1728210696027,6.9566,143.75,143.71,15.9913104]
["bitfinex","SOLUSD",1728210697023,6.9566,143.75,143.71,22.9495104]
["bitfinex","SOLUSD",1728210697337,43.776884,143.78,143.71,22.9495104]
["bitfinex","SOLUSD",1728210697503,6.9561,143.76,143.71,65.9913104]
["bitfinex","SOLUSD",1728210697703,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1728210701828,0.52995,143.75,143.71,15.9913104]
["bitfinex","SOLUSD",1728210702027,24.306834,143.77,143.71,15.9913104]
["bitfinex","SOLUSD",1728210702228,20.0,143.76,143.71,15.9913104]
["bitfinex","SOLUSD",1728210702527,0.52995,143.75,143.71,15.9913104]
["bitfinex","SOLUSD",1728210703215,6.9571,143.74,143.71,15.9913104]
["bitfinex","SOLUSD",1728210706118,6.9571,143.74,143.71,0.8654104]
["bitfinex","SOLUSD",1728210718750,0.52995,143.75,143.71,0.8654104]
["bitfinex","SOLUSD",1728210718933,6.9575,143.73,143.71,0.8654104]
["bitfinex","SOLUSD",1728210719128,0.52995,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210719560,7.48785,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210719753,6.9579,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210720733,27.48785,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210720934,51.264734,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210721830,57.682114,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210722026,56.901184,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210729196,64.14449433,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210730475,64.26998433,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210735516,70.32746845,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210736302,64.26998433,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210736502,70.32718804,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210739670,70.32284208,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210739910,64.26998433,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210740213,70.32272909,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210740573,64.15632909,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210741995,64.28181909,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210743214,58.22907433,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210743426,64.28061742,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210744094,78.57389409,143.72,143.71,0.8654104]
["bitfinex","SOLUSD",1728210744306,78.57389409,143.72,143.71,1.04e-05]
["bitfinex","SOLUSD",1728210744509,96.61439022,143.72,143.71,1.04e-05]
["bitfinex","SOLUSD",1728210744709,101.04573322,143.72,143.71,1.04e-05]
["bitfinex","SOLUSD",1728210745409,110.76373322,143.72,143.71,1.04e-05]
["bitfinex","SOLUSD",1728210745923,110.23378322,143.72,143.71,1.04e-05]
["bitfinex","SOLUSD",1728210746701,110.22476851,143.72,143.71,1.04e-05]
["bitfinex","SOLUSD",1728210747293,110.75471851,143.72,143.71,1.04e-05]
["bitfinex","SOLUSD",1728210748723,110.22476851,143.72,143.71,1.04e-05]
["bitfinex","SOLUSD",1728210749215,110.75471851,143.72,143.71,1.04e-05]
["bitfinex","SOLUSD",1728210752597,108.29251748,143.72,143.71,1.04e-05]
["bitfinex","SOLUSD",1728210753817,107.76256748,143.72,143.71,1.04e-05]
["bitfinex","SOLUSD",1728210754314,108.29251748,143.72,143.71,1.04e-05]
["bitfinex","SOLUSD",1728210754521,50.987764,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210754696,64.98256905,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210754893,84.30210025,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210755105,91.01680912,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210757118,91.54386417,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210757320,91.01391417,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210759125,91.54386417,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210760620,91.54287859,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210762808,89.76265871,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210763520,89.23270871,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210764098,90.4442022,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210765521,57.25256804,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210766922,37.25256804,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210768528,57.25256804,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210769005,81.02945204,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210769329,30.29266804,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210769522,13.28330672,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210769821,6.03864785,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210770906,26.03864785,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210772520,32.99854785,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210774834,26.9599,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210775009,33.01467493,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210778532,33.01513083,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210784335,26.9599,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210784542,33.01559815,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210791636,26.9599,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210791840,33.01436537,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210794550,33.01364252,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210795325,33.0135198,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210798948,26.9599,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210799157,33.01192998,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210801355,21.27837262,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210801649,21.80832262,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210801826,21.27837262,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210803153,28.23827262,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210803851,48.23827262,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210806127,48.36376262,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210806949,48.48925262,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210811232,48.36376262,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210812341,48.23827262,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210813735,48.76822262,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210813934,48.23827262,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210815848,48.76822262,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210825368,48.23827262,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210825574,26.9599,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210825868,6.9599,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210827467,26.9599,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210840152,7.24761683,143.7,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210840476,14.20651683,143.7,143.67,15.592891]
["bitfinex","SOLUSD",1728210840656,6.9589,143.7,143.67,15.592891]
["bitfinex","SOLUSD",1728210842582,7.48945,143.69,143.67,15.592891]
["bitfinex","SOLUSD",1728210842752,7.48985,143.68,143.67,15.592891]
["bitfinex","SOLUSD",1728210842957,6.9599,143.68,143.67,15.592891]
["bitfinex","SOLUSD",1728210845668,6.9599,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210846885,50.736784,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210850298,51.266734,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210851370,50.736784,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210855774,50.987764,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210856174,50.862274,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210864806,50.987764,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210865002,58.24587029,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210877621,62.14726329,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210878005,62.67721329,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210893131,62.14726329,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210893833,62.67721329,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210896922,66.57860629,143.68,143.67,9.1e-05]
["bitfinex","SOLUSD",1728210899937,17.404,143.65,143.57,23.6681126]
["bitfinex","SOLUSD",1728210900254,44.027864,143.64,143.57,23.6681126]
["bitfinex","SOLUSD",1728210900745,6.9641,143.6,143.57,23.6681126]
["bitfinex","SOLUSD",1728210901215,0.52995,143.59,143.57,23.6681126]
["bitfinex","SOLUSD",1728210901737,0.52995,143.63,143.57,17.4198126]
["bitfinex","SOLUSD",1728210902031,26.9647,143.58,143.57,17.4198126]
["bitfinex","SOLUSD",1728210902817,20.0,143.58,143.57,17.4198126]
["bitfinex","SOLUSD",1728210907238,6.9638,143.6,143.57,17.4198126]
["bitfinex","SOLUSD",1728210907540,6.9629,143.62,143.57,24.3849126]
["bitfinex","SOLUSD",1728210908046,7.25780544,143.64,143.58,6.6103]
["bitfinex","SOLUSD",1728210908218,7.25780544,143.64,143.59,16.576]
["bitfinex","SOLUSD",1728210908429,7.95227667,143.67,143.59,16.576]
["bitfinex","SOLUSD",1728210908741,0.52995,143.66,143.59,16.576]
["bitfinex","SOLUSD",1728210909115,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728210909339,6.9619,143.64,143.59,33.9866]
["bitfinex","SOLUSD",1728210909649,0.52995,143.66,143.59,33.9866]
["bitfinex","SOLUSD",1728210909821,20.0,143.65,143.59,33.9866]
["bitfinex","SOLUSD",1728210910023,26.9617,143.65,143.59,40.9503]
["bitfinex","SOLUSD",1728210910632,0.52995,143.64,143.59,40.9503]
["bitfinex","SOLUSD",1728210910978,7.49185,143.64,143.59,40.9503]
["bitfinex","SOLUSD",1728210913740,6.9619,143.64,143.59,40.9503]
["bitfinex","SOLUSD",1728210923558,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728210940161,26.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728210940341,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728210940651,6.9609,143.66,143.62,15.8578]
["bitfinex","SOLUSD",1728210943761,7.25557495,143.67,143.62,15.8578]
["bitfinex","SOLUSD",1728210943943,6.9604,143.67,143.63,1.39223937]
["bitfinex","SOLUSD",1728210944843,6.9604,143.67,143.62,22.8201]
["bitfinex","SOLUSD",1728210945473,6.9604,143.67,143.62,29.361]
["bitfinex","SOLUSD",1728210960050,6.96,143.68,143.63,56.9619]
["bitfinex","SOLUSD",1728210960259,6.96,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728210960772,20.0,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1728210961281,20.0,143.68,143.65,15.3226]
["bitfinex","SOLUSD",1728210962874,6.9589,143.7,143.65,15.3226]
["bitfinex","SOLUSD",1728210963080,14.21226188,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728210963259,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728210964856,6.9585,143.71,143.68,1.39176531]
["bitfinex","SOLUSD",1728210965560,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728210973871,6.9575,143.73,143.68,22.3771]
["bitfinex","SOLUSD",1728210983581,6.9593,143.7,143.68,15.4175]
["bitfinex","SOLUSD",1728210984294,0.52995,143.71,143.68,15.4175]
["bitfinex","SOLUSD",1728210984482,6.9594,143.69,143.68,15.4175]
["bitfinex","SOLUSD",1728210984684,6.9594,143.69,143.65,33.169]
["bitfinex","SOLUSD",1728210986182,0.52995,143.71,143.65,15.7662]
["bitfinex","SOLUSD",1728210986489,20.0,143.7,143.65,15.7662]
["bitfinex","SOLUSD",1728210986672,0.52995,143.69,143.65,15.7662]
["bitfinex","SOLUSD",1728210986867,6.9608,143.66,143.65,15.7662]
["bitfinex","SOLUSD",1728210987493,6.9604,143.67,143.65,15.7662]
["bitfinex","SOLUSD",1728210987791,6.9599,143.68,143.65,15.7662]
["bitfinex","SOLUSD",1728210997905,6.9595,143.69,143.65,15.7662]
["bitfinex","SOLUSD",1728211006917,6.96,143.68,143.65,15.7662]
["bitfinex","SOLUSD",1728211008906,6.9604,143.67,143.65,15.7662]
["bitfinex","SOLUSD",1728211009293,0.52995,143.69,143.65,15.7662]
["bitfinex","SOLUSD",1728211009487,6.9599,143.68,143.65,15.7662]
["bitfinex","SOLUSD",1728211013095,0.52995,143.67,143.65,15.7662]
["bitfinex","SOLUSD",1728211013413,6.9613,143.66,143.62,40.1635]
["bitfinex","SOLUSD",1728211014691,6.9613,143.65,143.62,40.1635]
["bitfinex","SOLUSD",1728211014890,6.9609,143.66,143.62,40.1635]
["bitfinex","SOLUSD",1728211016419,7.49165,143.65,143.62,16.4088]
["bitfinex","SOLUSD",1728211016705,7.49185,143.64,143.62,16.4088]
["bitfinex","SOLUSD",1728211016917,6.9619,143.64,143.62,16.4088]
["bitfinex","SOLUSD",1728211017099,6.9619,143.64,143.59,40.3452]
["bitfinex","SOLUSD",1728211017301,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728211018912,7.49135,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728211020621,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728211020911,7.49135,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728211021817,0.52995,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728211022025,0.52995,143.65,143.59,22.9348]
["bitfinex","SOLUSD",1728211022526,6.9618,143.64,143.59,22.9348]
["bitfinex","SOLUSD",1728211023305,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728211024015,7.49135,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728211024313,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728211025694,14.23004128,143.66,143.6,67.4087]
["bitfinex","SOLUSD",1728211025900,6.9609,143.66,143.61,1.39231597]
["bitfinex","SOLUSD",1728211026198,6.9609,143.66,143.6,67.4087]
["bitfinex","SOLUSD",1728211026396,6.9609,143.66,143.62,1.39231738]
["bitfinex","SOLUSD",1728211026812,6.9609,143.66,143.6,67.4087]
["bitfinex","SOLUSD",1728211027120,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728211027321,20.0,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728211027520,26.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1728211027816,20.0,143.67,143.63,22.9328]
["bitfinex","SOLUSD",1728211028016,14.22846743,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728211028017,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728211028208,20.0,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728211028393,20.0,143.68,143.64,8.35386862]
["bitfinex","SOLUSD",1728211031221,20.0,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728211031517,20.0,143.68,143.65,1.39205031]
["bitfinex","SOLUSD",1728211032513,20.0,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728211032514,26.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1728211034522,20.0,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1728211034707,6.9593,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1728211038425,6.96,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1728211039126,6.96,143.68,143.64,17.404]
["bitfinex","SOLUSD",1728211045529,6.9607,143.67,143.63,15.9706]
["bitfinex","SOLUSD",1728211045833,0.52995,143.66,143.63,15.9706]
["bitfinex","SOLUSD",1728211046056,43.776884,143.67,143.63,15.9706]
["bitfinex","SOLUSD",1728211046214,0.52995,143.66,143.63,15.9706]
["bitfinex","SOLUSD",1728211046523,6.9617,143.65,143.63,15.9706]
["bitfinex","SOLUSD",1728211047226,20.52995,143.67,143.63,15.9706]
["bitfinex","SOLUSD",1728211047414,6.9609,143.66,143.63,15.9706]
["bitfinex","SOLUSD",1728211061231,20.52995,143.67,143.63,15.9706]
["bitfinex","SOLUSD",1728211061537,6.9613,143.65,143.63,15.9706]
["bitfinex","SOLUSD",1728211079151,6.9609,143.66,143.63,15.9706]
["bitfinex","SOLUSD",1728211082744,26.9605,143.67,143.63,15.9706]
["bitfinex","SOLUSD",1728211082944,26.9605,143.67,143.63,22.9328]
["bitfinex","SOLUSD",1728211083149,20.0,143.69,143.63,65.9706]
["bitfinex","SOLUSD",1728211083338,23.5577,143.74,143.65,6.9613]
["bitfinex","SOLUSD",1728211083569,23.5577,143.74,143.63,72.363]
["bitfinex","SOLUSD",1728211083570,6.959,143.7,143.63,72.363]
["bitfinex","SOLUSD",1728211083853,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728211084354,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1728211085739,6.9585,143.71,143.67,22.9078]
["bitfinex","SOLUSD",1728211086345,6.9585,143.71,143.67,15.9475]
["bitfinex","SOLUSD",1728211087351,6.9598,143.69,143.67,15.9475]
["bitfinex","SOLUSD",1728211087932,6.9599,143.68,143.67,15.9475]
["bitfinex","SOLUSD",1728211104464,6.9604,143.67,143.63,16.1747]
["bitfinex","SOLUSD",1728211105949,0.52995,143.66,143.63,16.1747]
["bitfinex","SOLUSD",1728211107049,7.49035,143.67,143.63,16.1747]
["bitfinex","SOLUSD",1728211108066,6.9604,143.67,143.63,16.1747]
["bitfinex","SOLUSD",1728211114375,0.52995,143.66,143.63,16.1747]
["bitfinex","SOLUSD",1728211116179,6.9614,143.65,143.61,24.3708]
["bitfinex","SOLUSD",1728211116343,7.49175,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728211116548,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728211123471,0.52995,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1728211124368,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728211125375,26.961,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1728211128379,20.0,143.66,143.6,67.4089]
["bitfinex","SOLUSD",1728211128575,20.0,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728211128878,20.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728211130976,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1728211132686,6.9605,143.67,143.62,24.3686]
["bitfinex","SOLUSD",1728211140380,0.52995,143.66,143.62,17.406]
["bitfinex","SOLUSD",1728211140584,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728211149674,0.52995,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728211156776,7.49135,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728211157804,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728211167807,31.04565498,143.67,143.59,34.0389]
["bitfinex","SOLUSD",1728211167992,7.26877098,143.67,143.61,17.4075]
["bitfinex","SOLUSD",1728211168192,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728211168389,20.0,143.67,143.64,1.39218359]
["bitfinex","SOLUSD",1728211168692,26.9594,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1728211169492,27.48935,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1728211174107,20.52995,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1728211174295,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728211175201,20.0,143.69,143.63,17.4052]
["bitfinex","SOLUSD",1728211175513,20.0,143.69,143.66,16.3202]
["bitfinex","SOLUSD",1728211175810,25.74693261,143.7,143.66,16.3202]
["bitfinex","SOLUSD",1728211175811,25.74693261,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1728211176006,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728211177406,20.0,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728211177714,6.9581,143.72,143.66,66.3202]
["bitfinex","SOLUSD",1728211178010,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728211181411,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1728211181911,20.52995,143.71,143.66,16.3202]
["bitfinex","SOLUSD",1728211182212,6.96,143.68,143.66,16.3202]
["bitfinex","SOLUSD",1728211195925,0.52995,143.67,143.66,16.3202]
["bitfinex","SOLUSD",1728211196224,6.9609,143.66,143.62,40.5974]
["bitfinex","SOLUSD",1728211203021,0.52995,143.68,143.62,16.2281]
["bitfinex","SOLUSD",1728211203022,6.9614,143.65,143.62,16.2281]
["bitfinex","SOLUSD",1728211203233,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728211203519,0.52995,143.67,143.59,33.6381]
["bitfinex","SOLUSD",1728211203520,0.52995,143.64,143.59,33.6381]
["bitfinex","SOLUSD",1728211203727,6.9626,143.63,143.59,33.6381]
["bitfinex","SOLUSD",1728211205113,6.9626,143.63,143.59,40.6023]
["bitfinex","SOLUSD",1728211206527,20.0,143.67,143.59,40.6023]
["bitfinex","SOLUSD",1728211206725,20.0,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1728211207025,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1728211210730,7.49185,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728211210936,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728211212206,6.9619,143.64,143.59,33.6381]
["bitfinex","SOLUSD",1728211212409,6.9619,143.64,143.59,40.6022]
["bitfinex","SOLUSD",1728211228649,6.9619,143.64,143.59,24.3741]
["bitfinex","SOLUSD",1728211236528,0.52995,143.66,143.58,6.9647]
["bitfinex","SOLUSD",1728211236529,0.52995,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728211236934,6.0588,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1728211237446,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1728211242832,0.52995,143.62,143.56,24.3789]
["bitfinex","SOLUSD",1728211243027,0.52995,143.62,143.56,74.3789]
["bitfinex","SOLUSD",1728211243238,6.9633,143.61,143.57,7.8088126]
["bitfinex","SOLUSD",1728211243450,6.9628,143.62,143.57,7.8088126]
["bitfinex","SOLUSD",1728211245444,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1728211247655,6.9628,143.62,143.57,7.8089126]
["bitfinex","SOLUSD",1728211252854,0.52995,143.61,143.57,0.8438126]
["bitfinex","SOLUSD",1728211253061,6.9638,143.6,143.57,0.8438126]
["bitfinex","SOLUSD",1728211260258,6.9633,143.61,143.57,0.8438126]
["bitfinex","SOLUSD",1728211260560,14.22360367,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728211260761,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1728211261277,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728211261763,6.9633,143.61,143.57,0.8438126]
["bitfinex","SOLUSD",1728211262856,6.9633,143.61,143.57,7.8089126]
["bitfinex","SOLUSD",1728211267779,20.52995,143.63,143.57,7.8089126]
["bitfinex","SOLUSD",1728211267972,6.9628,143.62,143.57,7.8089126]
["bitfinex","SOLUSD",1728211271678,6.9628,143.62,143.57,0.8438126]
["bitfinex","SOLUSD",1728211271872,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728211274682,20.0,143.63,143.57,0.8438126]
["bitfinex","SOLUSD",1728211275487,6.9633,143.61,143.57,0.8438126]
["bitfinex","SOLUSD",1728211276666,6.9633,143.61,143.57,7.8088126]
["bitfinex","SOLUSD",1728211277683,20.0,143.63,143.57,7.8088126]
["bitfinex","SOLUSD",1728211277860,6.9629,143.62,143.57,7.8088126]
["bitfinex","SOLUSD",1728211287683,6.9629,143.62,143.57,6.3088126]
["bitfinex","SOLUSD",1728211288890,6.9629,143.62,143.58,8.35714162]
["bitfinex","SOLUSD",1728211289184,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728211290290,6.9629,143.62,143.58,56.9646]
["bitfinex","SOLUSD",1728211291988,6.9614,143.65,143.6,57.08879]
["bitfinex","SOLUSD",1728211292195,7.25927076,143.66,143.61,1.39223661]
["bitfinex","SOLUSD",1728211292372,25.39560884,143.68,143.61,1.39223661]
["bitfinex","SOLUSD",1728211293288,6.9609,143.66,143.62,8.35496159]
["bitfinex","SOLUSD",1728211293498,6.9609,143.66,143.62,56.9628]
["bitfinex","SOLUSD",1728211295375,25.92555884,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1728211295581,6.9604,143.67,143.62,74.369]
["bitfinex","SOLUSD",1728211305984,6.9604,143.67,143.63,15.5324]
["bitfinex","SOLUSD",1728211315397,6.9609,143.66,143.63,15.5324]
["bitfinex","SOLUSD",1728211315597,6.9618,143.64,143.63,15.5324]
["bitfinex","SOLUSD",1728211316596,6.9614,143.65,143.63,15.5324]
["bitfinex","SOLUSD",1728211317709,6.9618,143.64,143.63,15.5324]
["bitfinex","SOLUSD",1728211320109,6.9625,143.63,143.59,32.4805]
["bitfinex","SOLUSD",1728211320692,6.9628,143.62,143.59,15.0704]
["bitfinex","SOLUSD",1728211348653,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728211368052,0.52995,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1728211368250,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728211368441,6.9639,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728211370570,0.52995,143.61,143.54,50.0]
["bitfinex","SOLUSD",1728211370872,6.9643,143.59,143.54,56.9666]
["bitfinex","SOLUSD",1728211374047,6.9643,143.59,143.54,50.0]
["bitfinex","SOLUSD",1728211374249,6.9643,143.59,143.55,4.4661]
["bitfinex","SOLUSD",1728211374467,6.9643,143.59,143.54,50.0]
["bitfinex","SOLUSD",1728211376060,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728211382468,6.9638,143.6,143.56,8.3586636]
["bitfinex","SOLUSD",1728211382867,27.26384225,143.62,143.56,1.3929636]
["bitfinex","SOLUSD",1728211383060,34.22704225,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728211383258,26.9632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728211383779,6.9632,143.62,143.58,1.39269874]
["bitfinex","SOLUSD",1728211384971,6.9632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728211391375,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1728211394162,6.9638,143.6,143.55,17.4143]
["bitfinex","SOLUSD",1728211394479,6.9638,143.6,143.55,24.3803]
["bitfinex","SOLUSD",1728211397088,6.9643,143.59,143.55,24.3803]
["bitfinex","SOLUSD",1728211397586,6.9643,143.59,143.55,17.4143]
["bitfinex","SOLUSD",1728211399663,7.49425,143.59,143.55,17.4143]
["bitfinex","SOLUSD",1728211400683,7.26470636,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1728211400684,7.49515,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728211401063,6.9652,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728211402288,7.49515,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728211407488,6.9652,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728211408466,13.2561,143.59,143.54,8.35959288]
["bitfinex","SOLUSD",1728211409080,13.2561,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728211412489,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728211421412,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728211434318,6.2918,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728211434501,6.9638,143.6,143.56,1.39282954]
["bitfinex","SOLUSD",1728211436207,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1728211444707,16.64595,143.62,143.54,67.416]
["bitfinex","SOLUSD",1728211444899,6.9648,143.58,143.54,17.416]
["bitfinex","SOLUSD",1728211450393,6.9648,143.58,143.55,1.39305233]
["bitfinex","SOLUSD",1728211452091,6.9648,143.58,143.54,17.416]
["bitfinex","SOLUSD",1728211477468,6.9648,143.58,143.54,24.3826]
["bitfinex","SOLUSD",1728211478169,20.0,143.6,143.54,17.416]
["bitfinex","SOLUSD",1728211478470,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1728211478765,6.9643,143.59,143.56,1.39294488]
["bitfinex","SOLUSD",1728211478961,6.9643,143.59,143.54,17.416]
["bitfinex","SOLUSD",1728211478962,6.9643,143.59,143.54,74.3823]
["bitfinex","SOLUSD",1728211481878,6.9648,143.58,143.54,24.3823]
["bitfinex","SOLUSD",1728211486976,20.0,143.54,143.49,50.0]
["bitfinex","SOLUSD",1728211487166,6.9666,143.55,143.49,56.9686]
["bitfinex","SOLUSD",1728211488272,7.49655,143.55,143.49,56.9686]
["bitfinex","SOLUSD",1728211488890,6.9669,143.54,143.49,56.9686]
["bitfinex","SOLUSD",1728211490654,20.0,143.52,143.45,50.0]
["bitfinex","SOLUSD",1728211490860,20.52995,143.52,143.45,50.0]
["bitfinex","SOLUSD",1728211492068,6.9688,143.5,143.45,56.9709]
["bitfinex","SOLUSD",1728211495764,23.58155,143.49,143.44,24.3992]
["bitfinex","SOLUSD",1728211495962,23.0516,143.49,143.44,24.3992]
["bitfinex","SOLUSD",1728211496881,23.0516,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728211496882,6.3645,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728211497080,20.0,143.52,143.46,1.3937549]
["bitfinex","SOLUSD",1728211497293,26.9677,143.52,143.47,50.0]
["bitfinex","SOLUSD",1728211497497,26.9677,143.52,143.47,56.97]
["bitfinex","SOLUSD",1728211501786,13.1459,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728211501996,13.1459,143.53,143.48,8.36293496]
["bitfinex","SOLUSD",1728211502997,13.1459,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1728211507396,6.968,143.52,143.47,56.97]
["bitfinex","SOLUSD",1728211509598,6.968,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728211520107,6.968,143.52,143.49,1.39352962]
["bitfinex","SOLUSD",1728211520287,6.968,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1728211524511,6.9682,143.51,143.47,50.0]
["bitfinex","SOLUSD",1728211525687,6.9687,143.5,143.46,17.4254]
["bitfinex","SOLUSD",1728211526614,6.9691,143.49,143.45,50.0]
["bitfinex","SOLUSD",1728211528595,20.0,143.52,143.45,56.9709]
["bitfinex","SOLUSD",1728211528802,6.9687,143.5,143.45,56.9709]
["bitfinex","SOLUSD",1728211536994,6.9682,143.51,143.47,56.9699]
["bitfinex","SOLUSD",1728211538418,6.9682,143.51,143.47,50.0]
["bitfinex","SOLUSD",1728211541035,20.52995,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1728211541204,6.9686,143.5,143.45,74.3976]
["bitfinex","SOLUSD",1728211542931,6.9686,143.5,143.46,1.3937897]
["bitfinex","SOLUSD",1728211543533,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1728211548978,6.1787,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728211549139,13.1459,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728211562084,13.1459,143.53,143.48,56.9695]
["bitfinex","SOLUSD",1728211571992,6.1787,143.53,143.49,6.969]
["bitfinex","SOLUSD",1728211575705,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1728211581217,24.45375497,143.56,143.5,50.0]
["bitfinex","SOLUSD",1728211581407,6.9662,143.55,143.5,56.9684]
["bitfinex","SOLUSD",1728211592303,6.9656,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728211592803,6.2204,143.59,143.54,50.0]
["bitfinex","SOLUSD",1728211593006,13.1847,143.59,143.55,24.3808]
["bitfinex","SOLUSD",1728211594305,13.1847,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1728211595417,6.2204,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1728211595605,6.2204,143.59,143.55,24.3806]
["bitfinex","SOLUSD",1728211596021,13.1848,143.59,143.55,24.3806]
["bitfinex","SOLUSD",1728211596218,6.2204,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1728211596416,7.27795055,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1728211596627,7.27795055,143.62,143.57,17.412]
["bitfinex","SOLUSD",1728211596628,30.66567412,143.63,143.57,17.412]
["bitfinex","SOLUSD",1728211596825,6.9634,143.61,143.57,17.412]
["bitfinex","SOLUSD",1728211597033,6.9638,143.6,143.54,90.4825]
["bitfinex","SOLUSD",1728211597917,6.9638,143.6,143.54,83.5162]
["bitfinex","SOLUSD",1728211598111,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1728211600917,6.9633,143.61,143.56,56.9656]
["bitfinex","SOLUSD",1728211624331,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1728211626347,26.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1728211626820,6.9623,143.63,143.58,50.0]
["bitfinex","SOLUSD",1728211627025,6.9623,143.63,143.58,66.079]
["bitfinex","SOLUSD",1728211627225,20.0,143.65,143.58,66.079]
["bitfinex","SOLUSD",1728211627445,20.0,143.65,143.6,56.9637]
["bitfinex","SOLUSD",1728211627446,26.9614,143.65,143.6,56.9637]
["bitfinex","SOLUSD",1728211627649,6.9614,143.65,143.6,56.9637]
["bitfinex","SOLUSD",1728211633549,26.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728211634127,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1728211634327,6.9609,143.66,143.62,50.0]
["bitfinex","SOLUSD",1728211635227,6.9609,143.66,143.62,56.9627]
["bitfinex","SOLUSD",1728211636945,6.9604,143.67,143.62,56.9627]
["bitfinex","SOLUSD",1728211637146,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1728211637350,20.0,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1728211637654,20.0,143.68,143.64,56.9618]
["bitfinex","SOLUSD",1728211637956,6.9595,143.69,143.64,56.9618]
["bitfinex","SOLUSD",1728211638550,6.9595,143.69,143.65,1.39196663]
["bitfinex","SOLUSD",1728211639748,6.9595,143.69,143.64,56.9618]
["bitfinex","SOLUSD",1728211641057,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728211646563,0.52995,143.72,143.64,50.0]
["bitfinex","SOLUSD",1728211646868,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728211647055,6.9594,143.69,143.64,56.9618]
["bitfinex","SOLUSD",1728211649045,6.96,143.68,143.64,50.0]
["bitfinex","SOLUSD",1728211650048,6.96,143.68,143.64,56.9617]
["bitfinex","SOLUSD",1728211651968,0.52995,143.67,143.62,65.6805]
["bitfinex","SOLUSD",1728211652149,6.9612,143.66,143.62,15.6805]
["bitfinex","SOLUSD",1728211654868,6.9612,143.66,143.62,65.6805]
["bitfinex","SOLUSD",1728211655279,6.9612,143.66,143.62,15.6805]
["bitfinex","SOLUSD",1728211660953,6.9614,143.65,143.62,15.6805]
["bitfinex","SOLUSD",1728211662380,6.9614,143.65,143.6,74.3724]
["bitfinex","SOLUSD",1728211662881,20.52995,143.66,143.6,17.4088]
["bitfinex","SOLUSD",1728211663059,6.9619,143.64,143.6,17.4088]
["bitfinex","SOLUSD",1728211665555,6.9619,143.64,143.6,24.3724]
["bitfinex","SOLUSD",1728211667771,6.9619,143.64,143.6,17.4088]
["bitfinex","SOLUSD",1728211668464,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1728211670784,6.9623,143.63,143.58,72.2379]
["bitfinex","SOLUSD",1728211671584,6.9629,143.62,143.58,72.2379]
["bitfinex","SOLUSD",1728211671788,6.9633,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728211671990,6.9633,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1728211672283,0.52995,143.65,143.57,24.3776]
["bitfinex","SOLUSD",1728211672284,6.9627,143.63,143.57,24.3776]
["bitfinex","SOLUSD",1728211672684,6.9627,143.63,143.58,50.0]
["bitfinex","SOLUSD",1728211672986,6.9627,143.63,143.58,56.9646]
["bitfinex","SOLUSD",1728211676281,0.52995,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1728211676458,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728211678587,6.9629,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1728211679574,6.9633,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728211679780,6.9633,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1728211681387,6.9629,143.62,143.57,24.3773]
["bitfinex","SOLUSD",1728211684488,6.9629,143.62,143.58,50.0]
["bitfinex","SOLUSD",1728211691803,6.9629,143.62,143.57,24.3773]
["bitfinex","SOLUSD",1728211697393,24.306834,143.65,143.57,24.3773]
["bitfinex","SOLUSD",1728211697590,6.9633,143.61,143.57,24.3773]
["bitfinex","SOLUSD",1728211698695,6.9633,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1728211704597,6.9629,143.62,143.58,1.39274674]
["bitfinex","SOLUSD",1728211704903,26.9624,143.63,143.59,1.39263668]
["bitfinex","SOLUSD",1728211708491,26.9624,143.63,143.58,56.9646]
["bitfinex","SOLUSD",1728211710510,20.0,143.65,143.6,50.0]
["bitfinex","SOLUSD",1728211710687,20.0,143.65,143.61,8.3551618]
["bitfinex","SOLUSD",1728211711186,13.0283,143.66,143.61,8.3551618]
["bitfinex","SOLUSD",1728211711782,13.0283,143.66,143.62,56.9627]
["bitfinex","SOLUSD",1728211712576,6.9609,143.66,143.62,56.9627]
["bitfinex","SOLUSD",1728211713189,20.0,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1728211713704,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1728211715084,6.6531,143.7,143.64,56.9617]
["bitfinex","SOLUSD",1728211715280,6.9595,143.69,143.64,56.9617]
["bitfinex","SOLUSD",1728211719408,7.48945,143.69,143.64,56.9617]
["bitfinex","SOLUSD",1728211719705,6.9595,143.69,143.64,56.9617]
["bitfinex","SOLUSD",1728211739016,6.9604,143.67,143.63,15.7266]
["bitfinex","SOLUSD",1728211739221,20.0,143.7,143.63,15.7266]
["bitfinex","SOLUSD",1728211739222,6.9609,143.66,143.63,15.7266]
["bitfinex","SOLUSD",1728211739401,6.9614,143.65,143.63,15.7266]
["bitfinex","SOLUSD",1728211740223,0.52995,143.67,143.6,72.4071]
["bitfinex","SOLUSD",1728211740416,6.9619,143.64,143.6,72.4071]
["bitfinex","SOLUSD",1728211742104,6.9619,143.64,143.6,22.4071]
["bitfinex","SOLUSD",1728211742420,6.9619,143.64,143.6,15.4435]
["bitfinex","SOLUSD",1728211742622,7.49225,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1728211742825,6.9623,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1728211743021,6.9638,143.6,143.57,15.4435]
["bitfinex","SOLUSD",1728211743326,17.4029,143.66,143.57,15.4435]
["bitfinex","SOLUSD",1728211743327,6.9633,143.61,143.57,15.4435]
["bitfinex","SOLUSD",1728211744229,6.9628,143.62,143.57,22.4087]
["bitfinex","SOLUSD",1728211744625,6.9633,143.61,143.57,22.4087]
["bitfinex","SOLUSD",1728211745700,6.9652,143.57,143.54,50.0]
["bitfinex","SOLUSD",1728211745917,0.52995,143.6,143.54,56.9666]
["bitfinex","SOLUSD",1728211745918,6.9642,143.6,143.54,56.9666]
["bitfinex","SOLUSD",1728211746112,6.9643,143.59,143.54,56.9666]
["bitfinex","SOLUSD",1728211747209,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1728211747611,6.9643,143.59,143.54,56.9666]
["bitfinex","SOLUSD",1728211747829,0.52995,143.6,143.53,15.4435]
["bitfinex","SOLUSD",1728211747830,0.52995,143.58,143.53,15.4435]
["bitfinex","SOLUSD",1728211748003,6.9656,143.57,143.53,15.4435]
["bitfinex","SOLUSD",1728211748213,20.52995,143.6,143.53,15.4435]
["bitfinex","SOLUSD",1728211749129,6.9648,143.58,143.53,22.4106]
["bitfinex","SOLUSD",1728211749329,7.49475,143.58,143.53,22.4106]
["bitfinex","SOLUSD",1728211750223,6.9648,143.58,143.53,22.4106]
["bitfinex","SOLUSD",1728211755536,0.52995,143.59,143.53,15.4435]
["bitfinex","SOLUSD",1728211756021,6.9652,143.57,143.53,15.4435]
["bitfinex","SOLUSD",1728211760634,7.49565,143.56,143.51,24.3877]
["bitfinex","SOLUSD",1728211760835,6.9657,143.56,143.51,24.3877]
["bitfinex","SOLUSD",1728211761238,0.52995,143.55,143.49,15.2276]
["bitfinex","SOLUSD",1728211761613,6.9672,143.53,143.49,15.2276]
["bitfinex","SOLUSD",1728211762244,6.9685,143.51,143.49,15.2276]
["bitfinex","SOLUSD",1728211762542,6.9672,143.53,143.49,15.2276]
["bitfinex","SOLUSD",1728211766654,0.52995,143.52,143.47,6.97]
["bitfinex","SOLUSD",1728211766832,0.52995,143.52,143.46,80.9257]
["bitfinex","SOLUSD",1728211766833,6.9682,143.51,143.46,80.9257]
["bitfinex","SOLUSD",1728211767519,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728211777039,0.52995,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728211777433,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728211780030,0.52995,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1728211781843,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1728211789236,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1728211789433,6.9672,143.53,143.49,16.0943]
["bitfinex","SOLUSD",1728211789434,20.0,143.53,143.49,16.0943]
["bitfinex","SOLUSD",1728211789735,20.0,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728211790353,20.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728211791140,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728211791343,20.0,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728211796557,20.0,143.53,143.49,16.0943]
["bitfinex","SOLUSD",1728211796857,20.0,143.53,143.49,23.0633]
["bitfinex","SOLUSD",1728211800258,6.9673,143.53,143.49,16.0943]
["bitfinex","SOLUSD",1728211800560,6.9686,143.5,143.49,16.0943]
["bitfinex","SOLUSD",1728211800864,6.9682,143.51,143.49,16.0943]
["bitfinex","SOLUSD",1728211805943,20.0,143.53,143.49,16.0943]
["bitfinex","SOLUSD",1728211806142,7.49755,143.52,143.49,16.0943]
["bitfinex","SOLUSD",1728211807472,6.9676,143.52,143.49,16.0943]
["bitfinex","SOLUSD",1728211809147,20.0,143.53,143.49,16.0943]
["bitfinex","SOLUSD",1728211809346,20.0,143.53,143.49,33.5164]
["bitfinex","SOLUSD",1728211809668,20.0,143.53,143.51,6.968]
["bitfinex","SOLUSD",1728211809857,7.28087301,143.57,143.51,6.968]
["bitfinex","SOLUSD",1728211809858,20.0,143.56,143.51,6.968]
["bitfinex","SOLUSD",1728211810666,20.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728211812372,20.0,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1728211812751,20.0,143.53,143.49,40.4855]
["bitfinex","SOLUSD",1728211826550,6.9678,143.52,143.49,16.0943]
["bitfinex","SOLUSD",1728211833887,20.52995,143.54,143.49,16.0943]
["bitfinex","SOLUSD",1728211834183,26.9667,143.54,143.49,23.0633]
["bitfinex","SOLUSD",1728211834876,27.49665,143.54,143.49,23.0633]
["bitfinex","SOLUSD",1728211839387,26.9667,143.54,143.49,23.0633]
["bitfinex","SOLUSD",1728211842170,20.0,143.54,143.5,8.36204952]
["bitfinex","SOLUSD",1728211842365,42.45481208,143.6,143.5,56.1724]
["bitfinex","SOLUSD",1728211842366,32.73681208,143.6,143.5,56.1724]
["bitfinex","SOLUSD",1728211842665,14.24073067,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728211842870,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728211843084,14.11482699,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1728211843281,6.9647,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728211844793,20.0,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1728211845795,27.49425,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728211846896,26.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728211847381,27.49425,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1728211850597,20.52995,143.59,143.52,83.0319]
["bitfinex","SOLUSD",1728211850897,6.9652,143.57,143.52,89.9994]
["bitfinex","SOLUSD",1728211851198,7.49515,143.57,143.52,89.9994]
["bitfinex","SOLUSD",1728211851402,6.9652,143.57,143.52,89.9994]
["bitfinex","SOLUSD",1728211852194,0.52995,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728211852195,6.9647,143.58,143.53,6.967]
["bitfinex","SOLUSD",1728211852387,20.0,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1728211852595,26.9643,143.59,143.55,15.6134]
["bitfinex","SOLUSD",1728211853379,26.9643,143.59,143.55,22.5795]
["bitfinex","SOLUSD",1728211853598,14.11482699,143.6,143.55,22.5795]
["bitfinex","SOLUSD",1728211853599,21.07892699,143.6,143.55,22.5795]
["bitfinex","SOLUSD",1728211853791,14.23907195,143.61,143.56,8.35844734]
["bitfinex","SOLUSD",1728211853989,6.9633,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1728211854700,15.68322085,143.64,143.57,6.9652]
["bitfinex","SOLUSD",1728211854906,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1728211855080,6.9634,143.61,143.56,17.4135]
["bitfinex","SOLUSD",1728211858284,6.9634,143.61,143.56,67.4135]
["bitfinex","SOLUSD",1728211858484,6.9629,143.62,143.57,8.35788864]
["bitfinex","SOLUSD",1728211859607,6.9629,143.62,143.57,6.965]
["bitfinex","SOLUSD",1728211859928,6.9629,143.62,143.58,16.4764]
["bitfinex","SOLUSD",1728211860275,6.9624,143.63,143.58,23.441]
["bitfinex","SOLUSD",1728211860480,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1728211870211,0.52995,143.67,143.59,50.0]
["bitfinex","SOLUSD",1728211870418,6.9624,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728211873517,6.9624,143.63,143.59,56.9642]
["bitfinex","SOLUSD",1728211888225,6.9619,143.64,143.59,56.9642]
["bitfinex","SOLUSD",1728211888923,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1728211889503,6.9615,143.65,143.61,1.39250908]
["bitfinex","SOLUSD",1728211891224,6.9615,143.65,143.62,15.0746]
["bitfinex","SOLUSD",1728211895417,7.49145,143.65,143.62,15.0746]
["bitfinex","SOLUSD",1728211901022,20.52995,143.66,143.62,15.0746]
["bitfinex","SOLUSD",1728211901224,6.9623,143.63,143.62,15.0746]
["bitfinex","SOLUSD",1728211904721,20.52995,143.65,143.59,16.1373]
["bitfinex","SOLUSD",1728211904925,6.9634,143.61,143.59,16.1373]
["bitfinex","SOLUSD",1728211905142,6.9629,143.62,143.59,16.1373]
["bitfinex","SOLUSD",1728211906348,6.9643,143.59,143.55,46.9508]
["bitfinex","SOLUSD",1728211906926,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1728211908030,0.52995,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728211908248,7.49375,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728211908450,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1728211910625,6.9638,143.6,143.55,96.9507]
["bitfinex","SOLUSD",1728211914546,6.9638,143.6,143.55,90.5184]
["bitfinex","SOLUSD",1728211915050,6.9638,143.6,143.55,40.5184]
["bitfinex","SOLUSD",1728211920249,0.52995,143.59,143.55,40.5184]
["bitfinex","SOLUSD",1728211920449,7.49465,143.59,143.55,33.5523]
["bitfinex","SOLUSD",1728211920663,6.9647,143.59,143.55,33.5523]
["bitfinex","SOLUSD",1728211925047,0.52995,143.58,143.55,33.5523]
["bitfinex","SOLUSD",1728211925352,0.52995,143.58,143.53,50.0]
["bitfinex","SOLUSD",1728211925533,6.3748,143.62,143.52,40.5235]
["bitfinex","SOLUSD",1728211925534,6.9652,143.57,143.52,40.5235]
["bitfinex","SOLUSD",1728211925736,6.9652,143.57,143.52,33.5563]
["bitfinex","SOLUSD",1728211926045,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728211928357,7.49565,143.56,143.52,24.3865]
["bitfinex","SOLUSD",1728211928564,6.9657,143.56,143.52,24.3865]
["bitfinex","SOLUSD",1728211928857,0.52995,143.6,143.51,50.0]
["bitfinex","SOLUSD",1728211928858,6.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1728211929446,0.52995,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1728211929760,7.49575,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1728211931464,6.9662,143.55,143.5,0.12549]
["bitfinex","SOLUSD",1728211931680,7.49665,143.54,143.5,7.09399]
["bitfinex","SOLUSD",1728211931865,6.9667,143.54,143.5,7.09399]
["bitfinex","SOLUSD",1728211933065,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728211933657,0.52995,143.57,143.49,33.5452]
["bitfinex","SOLUSD",1728211933863,6.9663,143.55,143.5,6.9681]
["bitfinex","SOLUSD",1728211934373,6.9663,143.55,143.5,8.36153541]
["bitfinex","SOLUSD",1728211934565,26.9663,143.55,143.5,6.9681]
["bitfinex","SOLUSD",1728211935271,0.52995,143.54,143.5,6.9681]
["bitfinex","SOLUSD",1728211935570,27.49625,143.55,143.5,6.9681]
["bitfinex","SOLUSD",1728211936672,7.49665,143.54,143.49,90.5142]
["bitfinex","SOLUSD",1728211936860,7.49665,143.54,143.49,40.5142]
["bitfinex","SOLUSD",1728211939755,6.9667,143.54,143.49,40.5142]
["bitfinex","SOLUSD",1728211941078,6.9667,143.54,143.5,8.36205571]
["bitfinex","SOLUSD",1728211941569,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728211942184,6.9667,143.54,143.5,8.36205164]
["bitfinex","SOLUSD",1728211943674,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1728211943855,6.9667,143.54,143.5,8.36205593]
["bitfinex","SOLUSD",1728211944382,31.04419063,143.57,143.49,33.5452]
["bitfinex","SOLUSD",1728211944383,14.23250663,143.57,143.51,68.81303267]
["bitfinex","SOLUSD",1728211944567,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728211945279,6.2034,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728211945483,13.1682,143.58,143.54,1.39315675]
["bitfinex","SOLUSD",1728211945860,13.1682,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1728211945861,20.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1728211950082,20.52995,143.57,143.51,67.4196]
["bitfinex","SOLUSD",1728211950385,26.9656,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728211959383,26.9656,143.57,143.53,1.39325529]
["bitfinex","SOLUSD",1728211959591,26.9656,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728211980823,20.52995,143.57,143.51,67.4196]
["bitfinex","SOLUSD",1728211981023,6.9657,143.56,143.51,74.3876]
["bitfinex","SOLUSD",1728211982415,26.9653,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1728211982593,26.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1728211982797,26.9653,143.57,143.53,8.36013224]
["bitfinex","SOLUSD",1728211983325,6.9653,143.57,143.53,8.36013224]
["bitfinex","SOLUSD",1728211983791,6.9653,143.57,143.54,1.39313988]
["bitfinex","SOLUSD",1728211985018,6.2034,143.58,143.55,50.0]
["bitfinex","SOLUSD",1728211985237,32.54901634,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728211985238,16.3011,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1728211985404,6.9624,143.63,143.58,1.39267292]
["bitfinex","SOLUSD",1728211985715,6.9624,143.63,143.58,8.35737292]
["bitfinex","SOLUSD",1728211988311,6.9624,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728212003937,0.52995,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1728212004146,6.9629,143.62,143.57,67.4122]
["bitfinex","SOLUSD",1728212004735,20.52995,143.64,143.57,67.4122]
["bitfinex","SOLUSD",1728212004944,20.52995,143.64,143.57,74.3774]
["bitfinex","SOLUSD",1728212004945,6.9634,143.61,143.57,74.3774]
["bitfinex","SOLUSD",1728212006852,6.9629,143.62,143.57,74.3774]
["bitfinex","SOLUSD",1728212007232,6.9629,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1728212007547,6.9623,143.63,143.59,50.0]
["bitfinex","SOLUSD",1728212017554,13.5444,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1728212017722,14.22379862,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728212017922,6.961,143.66,143.63,1.39223018]
["bitfinex","SOLUSD",1728212018857,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1728212024350,20.0,143.67,143.63,1.39222538]
["bitfinex","SOLUSD",1728212024552,6.9599,143.68,143.64,8.35393304]
["bitfinex","SOLUSD",1728212024748,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728212027679,6.4849,143.71,143.65,58.35317638]
["bitfinex","SOLUSD",1728212027974,6.959,143.7,143.65,58.35317638]
["bitfinex","SOLUSD",1728212029150,6.959,143.7,143.65,56.9612]
["bitfinex","SOLUSD",1728212029947,20.52995,143.72,143.64,17.4038]
["bitfinex","SOLUSD",1728212031067,6.96,143.68,143.64,17.4038]
["bitfinex","SOLUSD",1728212031273,20.52995,143.72,143.63,56.9619]
["bitfinex","SOLUSD",1728212031274,6.9604,143.67,143.63,56.9619]
["bitfinex","SOLUSD",1728212031939,6.9599,143.68,143.63,56.9619]
["bitfinex","SOLUSD",1728212037670,6.9594,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1728212038469,6.9599,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1728212040676,24.34075,143.71,143.63,50.0]
["bitfinex","SOLUSD",1728212040881,6.9612,143.66,143.62,22.1228]
["bitfinex","SOLUSD",1728212041264,6.9612,143.66,143.62,15.1602]
["bitfinex","SOLUSD",1728212041570,27.79244243,143.7,143.61,50.0]
["bitfinex","SOLUSD",1728212041571,6.9614,143.65,143.61,50.0]
["bitfinex","SOLUSD",1728212041871,6.962,143.64,143.6,24.3729]
["bitfinex","SOLUSD",1728212043372,6.962,143.64,143.6,17.4092]
["bitfinex","SOLUSD",1728212052990,20.52995,143.65,143.58,15.4975]
["bitfinex","SOLUSD",1728212053290,6.9623,143.63,143.58,22.4621]
["bitfinex","SOLUSD",1728212056492,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728212065001,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1728212082888,6.9635,143.61,143.57,67.4125]
["bitfinex","SOLUSD",1728212083090,6.9634,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1728212083390,6.9634,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1728212087314,7.49375,143.6,143.55,56.9662]
["bitfinex","SOLUSD",1728212087492,7.49375,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728212087493,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1728212095002,6.9638,143.6,143.55,56.9661]
["bitfinex","SOLUSD",1728212095715,0.52995,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1728212095910,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728212096305,6.9644,143.59,143.55,56.9661]
["bitfinex","SOLUSD",1728212099527,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728212100122,6.9644,143.59,143.55,56.9661]
["bitfinex","SOLUSD",1728212100822,6.9638,143.6,143.55,56.9661]
["bitfinex","SOLUSD",1728212110938,10.24795,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728212111130,10.24795,143.61,143.51,84.0565]
["bitfinex","SOLUSD",1728212111131,6.0423,143.59,143.51,84.0565]
["bitfinex","SOLUSD",1728212111437,6.9658,143.56,143.51,74.3883]
["bitfinex","SOLUSD",1728212112919,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1728212113835,0.52995,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1728212113836,20.52995,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1728212114016,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1728212114714,7.49575,143.56,143.51,74.3883]
["bitfinex","SOLUSD",1728212117434,6.9653,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1728212117640,20.0,143.58,143.51,67.4202]
["bitfinex","SOLUSD",1728212117825,13.0066,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1728212146753,13.0066,143.59,143.55,1.39298296]
["bitfinex","SOLUSD",1728212147458,13.0066,143.59,143.55,8.35908296]
["bitfinex","SOLUSD",1728212147749,13.0066,143.59,143.56,1.39294451]
["bitfinex","SOLUSD",1728212148848,13.0066,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1728212155151,13.0066,143.59,143.55,56.9661]
["bitfinex","SOLUSD",1728212155331,20.0,143.59,143.55,56.9661]
["bitfinex","SOLUSD",1728212155932,20.0,143.59,143.56,1.39285822]
["bitfinex","SOLUSD",1728212156932,20.0,143.59,143.55,56.9661]
["bitfinex","SOLUSD",1728212157131,20.0,143.59,143.56,1.3928603]
["bitfinex","SOLUSD",1728212159159,6.9637,143.6,143.56,1.3928603]
["bitfinex","SOLUSD",1728212159746,26.9634,143.61,143.56,8.3582603]
["bitfinex","SOLUSD",1728212160254,13.3333,143.62,143.57,51.39278052]
["bitfinex","SOLUSD",1728212160557,13.3333,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728212162247,7.49335,143.61,143.56,0.12549]
["bitfinex","SOLUSD",1728212162449,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1728212165163,6.3705,143.62,143.55,50.0]
["bitfinex","SOLUSD",1728212165350,6.3705,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1728212165660,6.9625,143.63,143.59,1.39263551]
["bitfinex","SOLUSD",1728212166445,20.0,143.64,143.59,1.39263551]
["bitfinex","SOLUSD",1728212166662,26.9619,143.64,143.59,6.964]
["bitfinex","SOLUSD",1728212166873,26.9619,143.64,143.6,1.39250903]
["bitfinex","SOLUSD",1728212167544,26.9619,143.64,143.59,56.964]
["bitfinex","SOLUSD",1728212167545,6.9623,143.63,143.59,56.964]
["bitfinex","SOLUSD",1728212169477,20.0,143.64,143.59,65.7091]
["bitfinex","SOLUSD",1728212169658,6.9593,143.7,143.65,50.0]
["bitfinex","SOLUSD",1728212169976,6.9599,143.68,143.63,50.0]
["bitfinex","SOLUSD",1728212171274,6.9599,143.68,143.63,56.9621]
["bitfinex","SOLUSD",1728212177068,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1728212179672,6.6616,143.72,143.65,1.3920983]
["bitfinex","SOLUSD",1728212179673,6.9594,143.69,143.65,1.3920983]
["bitfinex","SOLUSD",1728212181387,6.9589,143.7,143.65,17.4023]
["bitfinex","SOLUSD",1728212181582,20.0,143.71,143.66,1.39198882]
["bitfinex","SOLUSD",1728212181767,6.959,143.7,143.66,1.39198882]
["bitfinex","SOLUSD",1728212181967,6.959,143.7,143.65,17.4023]
["bitfinex","SOLUSD",1728212182679,6.959,143.7,143.65,24.3635]
["bitfinex","SOLUSD",1728212183963,20.0,143.71,143.65,17.4023]
["bitfinex","SOLUSD",1728212184169,6.9595,143.69,143.65,17.4023]
["bitfinex","SOLUSD",1728212185390,0.52995,143.7,143.63,50.0]
["bitfinex","SOLUSD",1728212185583,6.9599,143.68,143.63,56.9622]
["bitfinex","SOLUSD",1728212190395,6.9599,143.68,143.63,50.0]
["bitfinex","SOLUSD",1728212190600,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728212201399,20.0,143.71,143.63,50.0]
["bitfinex","SOLUSD",1728212201592,6.9609,143.66,143.63,50.0]
["bitfinex","SOLUSD",1728212201790,6.9613,143.65,143.63,50.0]
["bitfinex","SOLUSD",1728212201991,6.9609,143.66,143.63,50.0]
["bitfinex","SOLUSD",1728212202189,6.9604,143.67,143.63,50.0]
["bitfinex","SOLUSD",1728212208993,6.9604,143.67,143.63,56.9622]
["bitfinex","SOLUSD",1728212211791,6.9583,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1728212211989,6.9583,143.72,143.68,1.39178795]
["bitfinex","SOLUSD",1728212212192,6.9575,143.73,143.68,8.35148795]
["bitfinex","SOLUSD",1728212213391,20.0,143.72,143.68,8.35148795]
["bitfinex","SOLUSD",1728212213614,20.0,143.72,143.68,8.35146772]
["bitfinex","SOLUSD",1728212214221,20.0,143.73,143.69,56.9594]
["bitfinex","SOLUSD",1728212215313,20.0,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1728212215521,20.0,143.72,143.67,74.3596]
["bitfinex","SOLUSD",1728212215693,20.0,143.72,143.67,67.3997]
["bitfinex","SOLUSD",1728212215898,20.0,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1728212219806,20.0,143.75,143.67,74.36]
["bitfinex","SOLUSD",1728212220009,6.9584,143.71,143.67,67.3997]
["bitfinex","SOLUSD",1728212220897,6.9584,143.71,143.68,1.39176226]
["bitfinex","SOLUSD",1728212222129,6.9584,143.71,143.67,74.36]
["bitfinex","SOLUSD",1728212222617,6.9584,143.71,143.68,1.3917633]
["bitfinex","SOLUSD",1728212225626,6.9584,143.71,143.67,74.36]
["bitfinex","SOLUSD",1728212227630,20.0,143.73,143.69,50.0]
["bitfinex","SOLUSD",1728212228123,26.9576,143.73,143.69,50.0]
["bitfinex","SOLUSD",1728212229321,26.9576,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1728212229508,6.9581,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728212242713,6.92234444,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1728212247315,0.52995,143.74,143.67,67.3997]
["bitfinex","SOLUSD",1728212247516,6.9584,143.71,143.67,67.3997]
["bitfinex","SOLUSD",1728212248834,6.9584,143.71,143.67,74.36]
["bitfinex","SOLUSD",1728212269344,0.52995,143.74,143.67,50.0]
["bitfinex","SOLUSD",1728212269549,6.9591,143.7,143.65,56.9612]
["bitfinex","SOLUSD",1728212269969,24.306834,143.74,143.65,50.0]
["bitfinex","SOLUSD",1728212269970,6.9595,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728212270272,6.9595,143.69,143.65,56.9611]
["bitfinex","SOLUSD",1728212271645,6.9595,143.69,143.65,50.0]
["bitfinex","SOLUSD",1728212272768,6.9595,143.69,143.64,39.6344]
["bitfinex","SOLUSD",1728212282179,6.9601,143.68,143.64,39.6344]
["bitfinex","SOLUSD",1728212282386,7.49005,143.68,143.64,39.6344]
["bitfinex","SOLUSD",1728212282677,6.9601,143.68,143.64,39.6344]
["bitfinex","SOLUSD",1728212283781,20.0,143.71,143.64,39.6344]
["bitfinex","SOLUSD",1728212283955,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728212284157,6.9594,143.69,143.66,1.39198626]
["bitfinex","SOLUSD",1728212284459,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728212284658,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728212285078,6.959,143.7,143.66,1.39198766]
["bitfinex","SOLUSD",1728212285267,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1728212293390,0.52995,143.71,143.64,32.6727]
["bitfinex","SOLUSD",1728212293566,6.9596,143.69,143.64,39.6344]
["bitfinex","SOLUSD",1728212298973,6.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728212300187,6.959,143.7,143.64,32.6727]
["bitfinex","SOLUSD",1728212300387,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728212300688,6.959,143.7,143.67,1.39193095]
["bitfinex","SOLUSD",1728212301789,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728212301974,6.959,143.7,143.66,8.35273358]
["bitfinex","SOLUSD",1728212302576,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1728212304685,6.959,143.7,143.65,56.9612]
["bitfinex","SOLUSD",1728212308697,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728212313692,6.9595,143.69,143.64,32.6727]
["bitfinex","SOLUSD",1728212313903,6.9595,143.69,143.64,39.6344]
["bitfinex","SOLUSD",1728212320607,20.52995,143.71,143.64,15.2687]
["bitfinex","SOLUSD",1728212320815,6.9599,143.68,143.64,15.2687]
["bitfinex","SOLUSD",1728212321906,6.9599,143.68,143.64,22.2304]
["bitfinex","SOLUSD",1728212329001,7.26330038,143.72,143.64,15.2687]
["bitfinex","SOLUSD",1728212329189,0.52995,143.71,143.64,15.2687]
["bitfinex","SOLUSD",1728212329396,6.961,143.66,143.64,15.2687]
["bitfinex","SOLUSD",1728212377530,6.9603,143.68,143.64,15.2687]
["bitfinex","SOLUSD",1728212377954,6.9603,143.68,143.65,1.39216021]
["bitfinex","SOLUSD",1728212378152,26.9595,143.69,143.65,1.39216021]
["bitfinex","SOLUSD",1728212380733,6.9599,143.68,143.65,1.39216021]
["bitfinex","SOLUSD",1728212386866,6.9599,143.68,143.64,15.2687]
["bitfinex","SOLUSD",1728212388262,6.9599,143.68,143.65,1.39207292]
["bitfinex","SOLUSD",1728212401166,6.9609,143.66,143.64,15.2687]
["bitfinex","SOLUSD",1728212404372,6.9609,143.66,143.64,16.66082869]
["bitfinex","SOLUSD",1728212406178,27.2715746,143.71,143.64,16.66082869]
["bitfinex","SOLUSD",1728212407559,7.2715746,143.71,143.65,51.39211742]
["bitfinex","SOLUSD",1728212407963,6.3898,143.74,143.65,51.39211742]
["bitfinex","SOLUSD",1728212408165,13.66091683,143.74,143.65,51.39211742]
["bitfinex","SOLUSD",1728212408495,0.52995,143.73,143.65,50.0]
["bitfinex","SOLUSD",1728212408792,13.66091683,143.74,143.66,1.39192827]
["bitfinex","SOLUSD",1728212408961,20.0,143.73,143.66,1.39192827]
["bitfinex","SOLUSD",1728212409158,7.27111683,143.74,143.67,50.0]
["bitfinex","SOLUSD",1728212409363,22.98620109,143.75,143.68,1.3917106]
["bitfinex","SOLUSD",1728212409592,30.25631056,143.75,143.68,1.3917106]
["bitfinex","SOLUSD",1728212410280,20.0,143.74,143.67,50.0]
["bitfinex","SOLUSD",1728212411893,0.52995,143.73,143.67,50.0]
["bitfinex","SOLUSD",1728212412263,20.0,143.74,143.67,50.0]
["bitfinex","SOLUSD",1728212420095,20.0,143.72,143.65,50.0]
["bitfinex","SOLUSD",1728212420265,0.52995,143.71,143.64,15.2687]
["bitfinex","SOLUSD",1728212420469,20.0,143.72,143.64,15.2687]
["bitfinex","SOLUSD",1728212420683,0.52995,143.71,143.64,15.2687]
["bitfinex","SOLUSD",1728212425582,20.0,143.72,143.64,15.2687]
["bitfinex","SOLUSD",1728212425773,0.52995,143.71,143.64,15.2687]
["bitfinex","SOLUSD",1728212426793,20.0,143.72,143.64,15.2687]
["bitfinex","SOLUSD",1728212431789,0.52995,143.71,143.64,15.2687]
["bitfinex","SOLUSD",1728212434209,20.0,143.72,143.64,15.2687]
["bitfinex","SOLUSD",1728212438110,0.52995,143.71,143.64,15.2687]
["bitfinex","SOLUSD",1728212439212,20.0,143.7,143.64,15.2687]
["bitfinex","SOLUSD",1728212439400,0.52995,143.69,143.64,15.2687]
["bitfinex","SOLUSD",1728212440800,20.0,143.7,143.64,15.2687]
["bitfinex","SOLUSD",1728212442613,0.52995,143.69,143.64,15.2687]
["bitfinex","SOLUSD",1728212442817,20.0,143.7,143.64,15.2687]
["bitfinex","SOLUSD",1728212443815,0.52995,143.69,143.64,15.2687]
["bitfinex","SOLUSD",1728212444001,20.0,143.7,143.64,15.2687]
["bitfinex","SOLUSD",1728212445113,0.52995,143.69,143.64,15.2687]
["bitfinex","SOLUSD",1728212445415,20.0,143.7,143.64,15.2687]
["bitfinex","SOLUSD",1728212464413,20.0,143.7,143.65,51.39210476]
["bitfinex","SOLUSD",1728212464614,20.0,143.73,143.65,51.39210476]
["bitfinex","SOLUSD",1728212467220,20.0,143.73,143.65,50.0]
["bitfinex","SOLUSD",1728212467516,20.0,143.73,143.66,1.39177845]
["bitfinex","SOLUSD",1728212468236,20.0,143.73,143.65,50.0]
["bitfinex","SOLUSD",1728212470035,20.0,143.73,143.66,1.39178899]
["bitfinex","SOLUSD",1728212473043,6.5287,143.77,143.69,50.0]
["bitfinex","SOLUSD",1728212473347,6.5287,143.77,143.7,1.39135689]
["bitfinex","SOLUSD",1728212474341,20.0,143.76,143.7,1.39135689]
["bitfinex","SOLUSD",1728212475133,20.0,143.76,143.71,50.0]
["bitfinex","SOLUSD",1728212475343,20.0,143.76,143.72,1.39126905]
["bitfinex","SOLUSD",1728212476249,7.26770069,143.78,143.72,1.39126905]
["bitfinex","SOLUSD",1728212476426,7.26770069,143.78,143.73,50.0]
["bitfinex","SOLUSD",1728212476625,16.2467,143.81,143.73,50.0]
["bitfinex","SOLUSD",1728212476844,7.26699647,143.8,143.73,50.0]
["bitfinex","SOLUSD",1728212477835,20.0,143.79,143.73,50.0]
["bitfinex","SOLUSD",1728212489357,20.52995,143.79,143.73,50.0]
["bitfinex","SOLUSD",1728212490237,20.0,143.79,143.73,50.0]
["bitfinex","SOLUSD",1728212492841,20.0,143.79,143.74,1.39117511]
["bitfinex","SOLUSD",1728212493041,20.0,143.8,143.74,1.39117511]
["bitfinex","SOLUSD",1728212495141,20.0,143.81,143.74,1.39117511]
["bitfinex","SOLUSD",1728212495363,20.0,143.81,143.75,50.0]
["bitfinex","SOLUSD",1728212495548,20.0,143.81,143.76,17.94381475]
["bitfinex","SOLUSD",1728212496549,7.26762653,143.82,143.77,50.0]
["bitfinex","SOLUSD",1728212496869,20.0,143.84,143.78,1.39075709]
["bitfinex","SOLUSD",1728212497042,27.26623648,143.84,143.78,1.39075709]
["bitfinex","SOLUSD",1728212497448,0.52995,143.83,143.77,50.0]
["bitfinex","SOLUSD",1728212498265,27.79618648,143.84,143.77,50.0]
["bitfinex","SOLUSD",1728212498468,0.52995,143.84,143.77,50.0]
["bitfinex","SOLUSD",1728212498670,20.0,143.87,143.77,50.0]
["bitfinex","SOLUSD",1728212498875,20.0,143.85,143.79,50.0]
["bitfinex","SOLUSD",1728212499172,7.26591094,143.86,143.8,15.9993]
["bitfinex","SOLUSD",1728212499375,21.20126192,143.88,143.81,51.39043898]
["bitfinex","SOLUSD",1728212499749,7.26399732,143.89,143.81,50.0]
["bitfinex","SOLUSD",1728212499950,0.52995,143.88,143.8,15.9993]
["bitfinex","SOLUSD",1728212500158,7.26399732,143.89,143.8,15.9993]
["bitfinex","SOLUSD",1728212500754,20.0,143.88,143.8,65.9993]
["bitfinex","SOLUSD",1728212505853,20.0,143.88,143.82,50.0]
["bitfinex","SOLUSD",1728212508774,20.0,143.9,143.83,1.39030642]
["bitfinex","SOLUSD",1728212509375,0.52995,143.89,143.82,50.0]
["bitfinex","SOLUSD",1728212509776,13.66020727,143.91,143.82,50.0]
["bitfinex","SOLUSD",1728212510667,20.0,143.9,143.82,50.0]
["bitfinex","SOLUSD",1728212511769,0.52995,143.89,143.82,50.0]
["bitfinex","SOLUSD",1728212511967,20.0,143.9,143.82,50.0]
["bitfinex","SOLUSD",1728212512282,20.52995,143.9,143.84,50.0]
["bitfinex","SOLUSD",1728212513254,7.26360727,143.91,143.85,15.0039]
["bitfinex","SOLUSD",1728212513484,0.8438126,143.92,143.85,15.0039]
["bitfinex","SOLUSD",1728212514359,0.8438126,143.92,143.86,1.39000605]
["bitfinex","SOLUSD",1728212514775,20.8438126,143.92,143.86,1.39000605]
["bitfinex","SOLUSD",1728212514976,20.8438126,143.92,143.86,51.39000605]
["bitfinex","SOLUSD",1728212515176,20.8438126,143.92,143.86,50.0]
["bitfinex","SOLUSD",1728212515978,21.3737626,143.92,143.86,50.0]
["bitfinex","SOLUSD",1728212519960,23.776884,143.91,143.85,15.0039]
["bitfinex","SOLUSD",1728212520166,20.52995,143.9,143.85,15.0039]
["bitfinex","SOLUSD",1728212520386,20.0,143.9,143.85,15.0039]
["bitfinex","SOLUSD",1728212520565,0.52995,143.89,143.85,15.0039]
["bitfinex","SOLUSD",1728212520761,20.0,143.9,143.85,15.0039]
["bitfinex","SOLUSD",1728212521375,20.52995,143.9,143.85,15.0039]
["bitfinex","SOLUSD",1728212523089,20.0,143.9,143.85,15.0039]
["bitfinex","SOLUSD",1728212524373,20.52995,143.9,143.85,15.0039]
["bitfinex","SOLUSD",1728212525374,20.0,143.9,143.85,15.0039]
["bitfinex","SOLUSD",1728212526092,20.52995,143.9,143.85,15.0039]
["bitfinex","SOLUSD",1728212527785,20.0,143.9,143.85,15.0039]
["bitfinex","SOLUSD",1728212528287,20.52995,143.9,143.85,15.0039]
["bitfinex","SOLUSD",1728212529775,20.0,143.9,143.85,15.0039]
["bitfinex","SOLUSD",1728212529986,20.52995,143.9,143.85,15.0039]
["bitfinex","SOLUSD",1728212530598,20.48412929,143.9,143.85,15.0039]
["bitfinex","SOLUSD",1728212533592,23.776884,143.89,143.82,50.0]
["bitfinex","SOLUSD",1728212533798,20.0,143.88,143.82,50.0]
["bitfinex","SOLUSD",1728212534374,0.52995,143.87,143.82,50.0]
["bitfinex","SOLUSD",1728212535097,20.0,143.88,143.82,50.0]
["bitfinex","SOLUSD",1728212536507,20.52995,143.88,143.82,50.0]
["bitfinex","SOLUSD",1728212536994,20.52995,143.88,143.81,16.1613]
["bitfinex","SOLUSD",1728212541306,27.26498865,143.88,143.81,16.1613]
["bitfinex","SOLUSD",1728212542607,20.0,143.88,143.81,16.1613]
["bitfinex","SOLUSD",1728212542907,20.0,143.88,143.82,51.3903597]
["bitfinex","SOLUSD",1728212543112,20.0,143.9,143.82,51.3903597]
["bitfinex","SOLUSD",1728212543289,20.0,143.9,143.82,50.0]
["bitfinex","SOLUSD",1728212544400,20.0,143.9,143.83,1.39022223]
["bitfinex","SOLUSD",1728212545088,20.0,143.9,143.84,50.0]
["bitfinex","SOLUSD",1728212545409,20.0,143.9,143.85,1.38998675]
["bitfinex","SOLUSD",1728212547601,20.0,143.9,143.84,50.0]
["bitfinex","SOLUSD",1728212547602,0.8438126,143.92,143.86,51.38995464]
["bitfinex","SOLUSD",1728212547808,0.8438126,143.92,143.87,1.38986479]
["bitfinex","SOLUSD",1728212549503,0.8438126,143.92,143.85,15.0655]
["bitfinex","SOLUSD",1728212549810,0.52995,143.91,143.85,15.0655]
["bitfinex","SOLUSD",1728212550018,0.8438126,143.92,143.85,15.0655]
["bitfinex","SOLUSD",1728212551205,0.52995,143.91,143.85,15.0655]
["bitfinex","SOLUSD",1728212551792,0.8438126,143.92,143.85,15.0655]
["bitfinex","SOLUSD",1728212553094,0.52995,143.91,143.85,15.0655]
["bitfinex","SOLUSD",1728212554119,0.8438126,143.92,143.85,15.0655]
["bitfinex","SOLUSD",1728212557209,0.52995,143.91,143.85,15.0655]
["bitfinex","SOLUSD",1728212559529,24.306834,143.91,143.85,15.0655]
["bitfinex","SOLUSD",1728212559734,23.776884,143.91,143.85,15.0655]
["bitfinex","SOLUSD",1728212560236,20.0,143.9,143.85,15.0655]
["bitfinex","SOLUSD",1728212560530,0.52995,143.89,143.85,15.0655]
["bitfinex","SOLUSD",1728212560912,20.0,143.9,143.85,15.0655]
["bitfinex","SOLUSD",1728212561107,0.52995,143.89,143.85,15.0655]
["bitfinex","SOLUSD",1728212566915,20.0,143.9,143.85,15.0655]
["bitfinex","SOLUSD",1728212571007,0.52995,143.89,143.85,15.0655]
["bitfinex","SOLUSD",1728212572024,20.0,143.9,143.85,15.0655]
["bitfinex","SOLUSD",1728212572733,0.52995,143.89,143.85,15.0655]
["bitfinex","SOLUSD",1728212577110,0.52995,143.89,143.82,50.0]
["bitfinex","SOLUSD",1728212577317,20.0,143.88,143.82,15.8312]
["bitfinex","SOLUSD",1728212577517,0.52995,143.87,143.82,15.8312]
["bitfinex","SOLUSD",1728212578630,24.306834,143.89,143.82,15.8312]
["bitfinex","SOLUSD",1728212578818,20.0,143.88,143.82,15.8312]
["bitfinex","SOLUSD",1728212579023,0.52995,143.87,143.82,15.8312]
["bitfinex","SOLUSD",1728212582315,20.0,143.88,143.82,15.8312]
["bitfinex","SOLUSD",1728212583915,20.0,143.88,143.83,1.39041248]
["bitfinex","SOLUSD",1728212584411,20.0,143.88,143.82,15.8312]
["bitfinex","SOLUSD",1728212588337,0.52995,143.87,143.82,15.8312]
["bitfinex","SOLUSD",1728212590339,20.0,143.86,143.82,15.8312]
["bitfinex","SOLUSD",1728212590538,0.52995,143.85,143.82,15.8312]
["bitfinex","SOLUSD",1728212590717,24.306834,143.87,143.82,15.8312]
["bitfinex","SOLUSD",1728212590915,20.0,143.86,143.82,15.8312]
["bitfinex","SOLUSD",1728212591134,0.52995,143.85,143.82,15.8312]
["bitfinex","SOLUSD",1728212591331,0.52995,143.87,143.82,15.8312]
["bitfinex","SOLUSD",1728212591524,24.306834,143.87,143.82,15.8312]
["bitfinex","SOLUSD",1728212591725,20.0,143.86,143.82,15.8312]
["bitfinex","SOLUSD",1728212591923,0.52995,143.85,143.82,15.8312]
["bitfinex","SOLUSD",1728212597424,20.0,143.86,143.82,15.8312]
["bitfinex","SOLUSD",1728212598843,43.776884,143.88,143.82,15.8312]
["bitfinex","SOLUSD",1728212601644,20.0,143.88,143.82,15.8312]
["bitfinex","SOLUSD",1728212601854,0.8438126,143.92,143.82,65.8312]
["bitfinex","SOLUSD",1728212602048,0.12549,143.91,143.83,1.39025361]
["bitfinex","SOLUSD",1728212602533,8.10747244,143.92,143.84,16.0242]
["bitfinex","SOLUSD",1728212602733,8.10747244,143.92,143.85,1.39018822]
["bitfinex","SOLUSD",1728212603822,20.0,143.91,143.85,1.39018822]
["bitfinex","SOLUSD",1728212604037,20.0,143.91,143.84,16.0242]
["bitfinex","SOLUSD",1728212605345,20.0,143.91,143.85,1.39014141]
["bitfinex","SOLUSD",1728212606650,20.0,143.91,143.84,66.0242]
["bitfinex","SOLUSD",1728212607952,20.52995,143.91,143.84,66.0242]
["bitfinex","SOLUSD",1728212608556,20.0,143.91,143.84,66.0242]
["bitfinex","SOLUSD",1728212609762,20.0,143.91,143.85,1.39013148]
["bitfinex","SOLUSD",1728212613635,20.0,143.91,143.84,66.0242]
["bitfinex","SOLUSD",1728212613830,20.0,143.91,143.85,1.39013009]
["bitfinex","SOLUSD",1728212614730,0.52995,143.9,143.84,66.0242]
["bitfinex","SOLUSD",1728212614934,0.52995,143.89,143.84,16.0242]
["bitfinex","SOLUSD",1728212615131,0.52995,143.9,143.84,16.0242]
["bitfinex","SOLUSD",1728212615359,20.0,143.91,143.84,16.0242]
["bitfinex","SOLUSD",1728212615862,0.52995,143.9,143.84,16.0242]
["bitfinex","SOLUSD",1728212617145,20.0,143.91,143.84,16.0242]
["bitfinex","SOLUSD",1728212618738,0.52995,143.9,143.84,16.0242]
["bitfinex","SOLUSD",1728212622857,20.0,143.91,143.84,16.0242]
["bitfinex","SOLUSD",1728212629147,20.0,143.91,143.84,66.0242]
["bitfinex","SOLUSD",1728212629354,20.0,143.91,143.85,8.01680899]
["bitfinex","SOLUSD",1728212630477,20.0,143.91,143.85,6.6266]
["bitfinex","SOLUSD",1728212630777,0.52995,143.9,143.85,6.6266]
["bitfinex","SOLUSD",1728212632579,0.52995,143.89,143.85,6.6266]
["bitfinex","SOLUSD",1728212632768,20.0,143.91,143.85,6.6266]
["bitfinex","SOLUSD",1728212639689,20.0,143.91,143.86,15.5188]
["bitfinex","SOLUSD",1728212640265,8.10747244,143.92,143.87,1.38991253]
["bitfinex","SOLUSD",1728212640467,8.10747244,143.92,143.88,15.5188]
["bitfinex","SOLUSD",1728212641277,0.52995,143.91,143.88,15.5188]
["bitfinex","SOLUSD",1728212641796,20.52995,143.91,143.88,15.5188]
["bitfinex","SOLUSD",1728212652089,20.0,143.91,143.88,15.5188]
["bitfinex","SOLUSD",1728212653683,0.52995,143.9,143.88,15.5188]
["bitfinex","SOLUSD",1728212654078,20.0,143.91,143.88,15.5188]
["bitfinex","SOLUSD",1728212654285,0.52995,143.9,143.88,15.5188]
["bitfinex","SOLUSD",1728212657588,20.0,143.89,143.85,22.1385]
["bitfinex","SOLUSD",1728212657784,0.52995,143.88,143.85,22.1385]
["bitfinex","SOLUSD",1728212658005,0.52995,143.88,143.85,15.5119]
["bitfinex","SOLUSD",1728212660794,24.306834,143.88,143.85,15.5119]
["bitfinex","SOLUSD",1728212661892,20.0,143.87,143.82,15.5119]
["bitfinex","SOLUSD",1728212662084,0.52995,143.86,143.82,15.5119]
["bitfinex","SOLUSD",1728212662490,20.0,143.87,143.82,15.5119]
["bitfinex","SOLUSD",1728212663515,0.52995,143.86,143.82,15.5119]
["bitfinex","SOLUSD",1728212665491,24.306834,143.86,143.82,15.5119]
["bitfinex","SOLUSD",1728212665697,20.0,143.85,143.82,15.5119]
["bitfinex","SOLUSD",1728212665896,0.52995,143.84,143.82,15.5119]
["bitfinex","SOLUSD",1728212670915,20.52995,143.85,143.82,15.5119]
["bitfinex","SOLUSD",1728212671123,257.7,144.0,143.83,1.39047721]
["bitfinex","SOLUSD",1728212671124,8.44369858,143.92,143.83,1.39047721]
["bitfinex","SOLUSD",1728212671421,7.26439995,143.88,143.83,1.39047721]
["bitfinex","SOLUSD",1728212671610,7.2341126,143.92,143.83,1.39047721]
["bitfinex","SOLUSD",1728212671814,7.26377638,143.91,143.83,1.39047721]
["bitfinex","SOLUSD",1728212672322,20.0,143.9,143.83,1.39047721]
["bitfinex","SOLUSD",1728212673832,20.0,143.9,143.83,7.89027721]
["bitfinex","SOLUSD",1728212678708,20.0,143.9,143.83,6.4998]
["bitfinex","SOLUSD",1728212680131,0.52995,143.89,143.83,6.4998]
["bitfinex","SOLUSD",1728212680307,20.0,143.9,143.83,6.4998]
["bitfinex","SOLUSD",1728212681430,20.0,143.9,143.84,1.39024095]
["bitfinex","SOLUSD",1728212683513,20.0,143.9,143.83,6.4998]
["bitfinex","SOLUSD",1728212683906,0.52995,143.89,143.83,6.4998]
["bitfinex","SOLUSD",1728212684103,20.0,143.9,143.83,6.4998]
["bitfinex","SOLUSD",1728212688214,0.52995,143.89,143.83,6.4998]
["bitfinex","SOLUSD",1728212688409,0.52995,143.88,143.83,6.4998]
["bitfinex","SOLUSD",1728212689515,0.52995,143.89,143.83,6.4998]
["bitfinex","SOLUSD",1728212689724,20.0,143.9,143.83,6.4998]
["bitfinex","SOLUSD",1728212693416,0.52995,143.89,143.83,6.4998]
["bitfinex","SOLUSD",1728212696537,20.0,143.9,143.83,6.4998]
["bitfinex","SOLUSD",1728212696837,0.52995,143.89,143.83,6.4998]
["bitfinex","SOLUSD",1728212702026,20.0,143.9,143.83,6.4998]
["bitfinex","SOLUSD",1728212703231,0.52995,143.89,143.83,6.4998]
["bitfinex","SOLUSD",1728212704549,20.0,143.9,143.83,6.4998]
["bitfinex","SOLUSD",1728212705938,0.52995,143.89,143.83,6.4998]
["bitfinex","SOLUSD",1728212706317,20.0,143.9,143.83,6.4998]
["bitfinex","SOLUSD",1728212707039,0.52995,143.89,143.83,6.4998]
["bitfinex","SOLUSD",1728212707247,20.0,143.9,143.83,6.4998]
["bitfinex","SOLUSD",1728212707537,0.52995,143.89,143.83,6.4998]
["bitfinex","SOLUSD",1728212707920,24.306834,143.89,143.83,6.4998]
["bitfinex","SOLUSD",1728212708132,20.0,143.88,143.83,6.4998]
["bitfinex","SOLUSD",1728212708322,0.52995,143.87,143.83,6.4998]
["bitfinex","SOLUSD",1728212709641,20.0,143.88,143.83,6.4998]
["bitfinex","SOLUSD",1728212710741,20.52995,143.88,143.83,6.4998]
["bitfinex","SOLUSD",1728212710939,20.0,143.88,143.83,6.4998]
["bitfinex","SOLUSD",1728212712943,20.52995,143.88,143.83,6.4998]
["bitfinex","SOLUSD",1728212713848,20.0,143.88,143.83,6.4998]
["bitfinex","SOLUSD",1728212719752,20.52995,143.88,143.83,6.4998]
["bitfinex","SOLUSD",1728212722849,23.776884,143.87,143.82,15.5119]
["bitfinex","SOLUSD",1728212723054,20.52995,143.86,143.82,15.5119]
["bitfinex","SOLUSD",1728212723660,20.0,143.84,143.79,22.2853]
["bitfinex","SOLUSD",1728212723841,0.52995,143.83,143.79,22.2853]
["bitfinex","SOLUSD",1728212724359,24.306834,143.83,143.79,16.2463]
["bitfinex","SOLUSD",1728212724648,20.0,143.82,143.79,16.2463]
["bitfinex","SOLUSD",1728212724828,0.52995,143.81,143.79,16.2463]
["bitfinex","SOLUSD",1728212727237,20.0,143.82,143.79,16.2463]
["bitfinex","SOLUSD",1728212730157,0.52995,143.81,143.79,16.2463]
["bitfinex","SOLUSD",1728212731157,24.306834,143.81,143.79,16.2463]
["bitfinex","SOLUSD",1728212731340,20.0,143.8,143.75,16.2463]
["bitfinex","SOLUSD",1728212731660,0.52995,143.79,143.75,16.2463]
["bitfinex","SOLUSD",1728212734655,24.306834,143.79,143.75,16.2463]
["bitfinex","SOLUSD",1728212734875,20.0,143.78,143.75,16.2463]
["bitfinex","SOLUSD",1728212735058,0.52995,143.77,143.75,16.2463]
["bitfinex","SOLUSD",1728212735760,20.0,143.78,143.75,16.2463]
["bitfinex","SOLUSD",1728212735954,0.52995,143.77,143.75,16.2463]
["bitfinex","SOLUSD",1728212740361,24.306834,143.77,143.71,22.6879]
["bitfinex","SOLUSD",1728212740568,20.0,143.76,143.71,16.6489]
["bitfinex","SOLUSD",1728212740771,0.52995,143.75,143.71,16.6489]
["bitfinex","SOLUSD",1728212746374,20.0,143.76,143.71,16.6489]
["bitfinex","SOLUSD",1728212758275,31.04492169,143.77,143.71,16.6489]
["bitfinex","SOLUSD",1728212764586,7.26803769,143.77,143.71,16.6489]
["bitfinex","SOLUSD",1728212764788,7.26803769,143.77,143.72,1.39158621]
["bitfinex","SOLUSD",1728212765002,20.0,143.81,143.72,1.39158621]
["bitfinex","SOLUSD",1728212765201,20.0,143.79,143.72,1.39158621]
["bitfinex","SOLUSD",1728212765399,20.0,143.79,143.72,51.39158621]
["bitfinex","SOLUSD",1728212765603,7.25920422,143.8,143.72,51.39158621]
["bitfinex","SOLUSD",1728212766303,7.25920422,143.8,143.73,1.39125735]
["bitfinex","SOLUSD",1728212766907,7.25920422,143.8,143.72,50.0]
["bitfinex","SOLUSD",1728212767109,7.25920422,143.8,143.73,1.39126401]
["bitfinex","SOLUSD",1728212767491,7.25920422,143.8,143.72,50.0]
["bitfinex","SOLUSD",1728212767692,7.25920422,143.8,143.73,1.39126399]
["bitfinex","SOLUSD",1728212768209,7.25920422,143.8,143.72,50.0]
["bitfinex","SOLUSD",1728212768830,7.25920422,143.8,143.73,1.39126369]
["bitfinex","SOLUSD",1728212771313,19.65928242,143.82,143.74,66.2938]
["bitfinex","SOLUSD",1728212771314,13.60418242,143.82,143.74,66.2938]
["bitfinex","SOLUSD",1728212771614,7.2575437,143.82,143.75,1.39101996]
["bitfinex","SOLUSD",1728212771816,20.0,143.84,143.75,1.39101996]
["bitfinex","SOLUSD",1728212772109,7.25693787,143.83,143.75,1.39101996]
["bitfinex","SOLUSD",1728212774814,7.25693787,143.83,143.76,50.0]
["bitfinex","SOLUSD",1728212775018,7.25693787,143.83,143.77,1.39085993]
["bitfinex","SOLUSD",1728212775712,7.25693787,143.83,143.78,16.2938]
["bitfinex","SOLUSD",1728212781228,0.52995,143.82,143.78,16.2938]
["bitfinex","SOLUSD",1728212781521,7.25693787,143.83,143.78,16.2938]
["bitfinex","SOLUSD",1728212786028,0.52995,143.82,143.78,16.2938]
["bitfinex","SOLUSD",1728212787122,7.25693787,143.83,143.78,16.2938]
["bitfinex","SOLUSD",1728212787326,0.52995,143.82,143.78,16.2938]
["bitfinex","SOLUSD",1728212788829,7.25693787,143.83,143.78,16.2938]
["bitfinex","SOLUSD",1728212790825,0.52995,143.82,143.78,16.2938]
["bitfinex","SOLUSD",1728212791632,7.25693787,143.83,143.78,16.2938]
["bitfinex","SOLUSD",1728212792724,0.52995,143.82,143.78,16.2938]
["bitfinex","SOLUSD",1728212793314,24.306834,143.82,143.78,16.2938]
["bitfinex","SOLUSD",1728212793713,23.776884,143.82,143.78,16.2938]
["bitfinex","SOLUSD",1728212795043,0.52995,143.81,143.78,16.2938]
["bitfinex","SOLUSD",1728212795340,23.776884,143.82,143.78,16.2938]
["bitfinex","SOLUSD",1728212797140,0.52995,143.81,143.78,16.2938]
["bitfinex","SOLUSD",1728212797934,24.306834,143.81,143.78,16.2938]
["bitfinex","SOLUSD",1728212798346,0.52995,143.81,143.74,16.5816]
["bitfinex","SOLUSD",1728212798646,23.776884,143.8,143.74,16.5816]
["bitfinex","SOLUSD",1728212799539,23.776884,143.8,143.74,17.97276885]
["bitfinex","SOLUSD",1728212800316,7.26223016,143.81,143.74,17.97276885]
["bitfinex","SOLUSD",1728212801937,7.26223016,143.81,143.74,67.97276885]
["bitfinex","SOLUSD",1728212805242,7.26223016,143.81,143.75,16.5816]
["bitfinex","SOLUSD",1728212807140,7.26223016,143.81,143.76,50.0]
["bitfinex","SOLUSD",1728212814666,7.26223016,143.81,143.78,16.5816]
["bitfinex","SOLUSD",1728212814842,1.21025189,143.86,143.79,1.39062094]
["bitfinex","SOLUSD",1728212815148,1.21025189,143.86,143.78,66.5816]
["bitfinex","SOLUSD",1728212815544,27.259793,143.87,143.78,66.5816]
["bitfinex","SOLUSD",1728212816130,23.776884,143.86,143.78,66.5816]
["bitfinex","SOLUSD",1728212816330,20.0,143.85,143.78,66.5816]
["bitfinex","SOLUSD",1728212819741,20.0,143.85,143.79,1.39060516]
["bitfinex","SOLUSD",1728212819947,20.0,143.85,143.8,15.0097]
["bitfinex","SOLUSD",1728212821254,0.52995,143.84,143.8,15.0097]
["bitfinex","SOLUSD",1728212821471,20.0,143.85,143.8,15.0097]
["bitfinex","SOLUSD",1728212821636,20.52995,143.85,143.8,15.0097]
["bitfinex","SOLUSD",1728212821836,20.0,143.85,143.8,15.0097]
["bitfinex","SOLUSD",1728212823934,23.776884,143.86,143.8,15.0097]
["bitfinex","SOLUSD",1728212826463,0.52995,143.85,143.8,15.0097]
["bitfinex","SOLUSD",1728212826671,0.52995,143.84,143.8,15.0097]
["bitfinex","SOLUSD",1728212829256,7.26011697,143.85,143.8,15.0097]
["bitfinex","SOLUSD",1728212830970,24.027864,143.88,143.8,16.40030387]
["bitfinex","SOLUSD",1728212831180,31.03564243,143.88,143.8,16.40030387]
["bitfinex","SOLUSD",1728212831359,7.25875843,143.88,143.81,6.0556]
["bitfinex","SOLUSD",1728212831562,7.25875843,143.88,143.83,15.7284]
["bitfinex","SOLUSD",1728212836785,0.52995,143.87,143.83,15.7284]
["bitfinex","SOLUSD",1728212838277,24.306834,143.87,143.83,15.7284]
["bitfinex","SOLUSD",1728212844795,20.0,143.86,143.83,15.7284]
["bitfinex","SOLUSD",1728212845679,0.52995,143.85,143.83,15.7284]
["bitfinex","SOLUSD",1728212846999,20.0,143.86,143.83,15.7284]
["bitfinex","SOLUSD",1728212854909,0.52995,143.85,143.83,15.7284]
["bitfinex","SOLUSD",1728212857311,20.0,143.86,143.83,15.7284]
["bitfinex","SOLUSD",1728212860490,0.52995,143.85,143.83,15.7284]
["bitfinex","SOLUSD",1728212860890,20.0,143.86,143.83,15.7284]
["bitfinex","SOLUSD",1728212862595,0.52995,143.85,143.83,15.7284]
["bitfinex","SOLUSD",1728212862909,20.0,143.86,143.83,15.7284]
["bitfinex","SOLUSD",1728212863889,0.52995,143.85,143.83,15.7284]
["bitfinex","SOLUSD",1728212864090,20.0,143.86,143.83,15.7284]
["bitfinex","SOLUSD",1728212864493,20.0,143.84,143.8,15.2612]
["bitfinex","SOLUSD",1728212864697,0.52995,143.83,143.8,15.2612]
["bitfinex","SOLUSD",1728212866589,24.306834,143.83,143.8,15.2612]
["bitfinex","SOLUSD",1728212866821,20.0,143.84,143.8,15.2612]
["bitfinex","SOLUSD",1728212867993,0.52995,143.83,143.8,15.2612]
["bitfinex","SOLUSD",1728212872331,20.0,143.82,143.8,15.2612]
["bitfinex","SOLUSD",1728212872831,20.0,143.84,143.8,15.2612]
["bitfinex","SOLUSD",1728212873120,20.0,143.82,143.8,15.2612]
["bitfinex","SOLUSD",1728212873512,0.52995,143.81,143.8,15.2612]
["bitfinex","SOLUSD",1728212873720,20.0,143.82,143.8,15.2612]
["bitfinex","SOLUSD",1728212876519,0.52995,143.81,143.8,15.2612]
["bitfinex","SOLUSD",1728212876728,20.0,143.82,143.8,15.2612]
["bitfinex","SOLUSD",1728212878731,0.52995,143.81,143.8,15.2612]
["bitfinex","SOLUSD",1728212878909,20.0,143.82,143.8,15.2612]
["bitfinex","SOLUSD",1728212880826,23.776884,143.81,143.76,15.4093]
["bitfinex","SOLUSD",1728212881029,24.306834,143.81,143.76,15.4093]
["bitfinex","SOLUSD",1728212883338,23.776884,143.81,143.76,15.4093]
["bitfinex","SOLUSD",1728212888143,0.52995,143.8,143.76,15.4093]
["bitfinex","SOLUSD",1728212888619,23.776884,143.81,143.76,15.4093]
["bitfinex","SOLUSD",1728212893754,27.2659148,143.82,143.77,1.39105094]
["bitfinex","SOLUSD",1728212894037,6.3998,143.86,143.77,1.39105094]
["bitfinex","SOLUSD",1728212894038,6.3998,143.86,143.77,50.0]
["bitfinex","SOLUSD",1728212894225,0.52995,143.85,143.77,50.0]
["bitfinex","SOLUSD",1728212894946,13.66469669,143.86,143.77,50.0]
["bitfinex","SOLUSD",1728212895449,20.0,143.85,143.78,1.39079438]
["bitfinex","SOLUSD",1728212895821,20.0,143.83,143.78,1.39079438]
["bitfinex","SOLUSD",1728212897856,20.0,143.83,143.77,50.0]
["bitfinex","SOLUSD",1728212898742,20.0,143.83,143.78,1.39078931]
["bitfinex","SOLUSD",1728212900751,20.0,143.83,143.79,1.39077299]
["bitfinex","SOLUSD",1728212901471,20.0,143.83,143.77,50.0]
["bitfinex","SOLUSD",1728212902761,20.0,143.83,143.78,1.39078365]
["bitfinex","SOLUSD",1728212904171,20.0,143.83,143.79,1.39078245]
["bitfinex","SOLUSD",1728212904361,20.0,143.85,143.8,15.9863]
["bitfinex","SOLUSD",1728212905972,23.776884,143.87,143.8,15.9863]
["bitfinex","SOLUSD",1728212906173,23.776884,143.87,143.81,1.39058496]
["bitfinex","SOLUSD",1728212906757,21.54789265,143.91,143.81,57.96488496]
["bitfinex","SOLUSD",1728212906955,28.81040554,143.91,143.81,57.96488496]
["bitfinex","SOLUSD",1728212907979,20.12549,143.9,143.81,57.96488496]
["bitfinex","SOLUSD",1728212908282,43.902374,143.9,143.81,57.96488496]
["bitfinex","SOLUSD",1728212910163,43.902374,143.9,143.82,15.9863]
["bitfinex","SOLUSD",1728212910164,43.776884,143.9,143.82,15.9863]
["bitfinex","SOLUSD",1728212910569,43.776884,143.9,143.83,51.39023733]
["bitfinex","SOLUSD",1728212910783,43.776884,143.9,143.83,50.0]
["bitfinex","SOLUSD",1728212911863,20.0,143.9,143.84,15.9863]
["bitfinex","SOLUSD",1728212912061,20.52995,143.9,143.84,15.9863]
["bitfinex","SOLUSD",1728212912657,20.0,143.9,143.84,15.9863]
["bitfinex","SOLUSD",1728212913199,0.52995,143.89,143.84,15.9863]
["bitfinex","SOLUSD",1728212918396,24.306834,143.89,143.84,15.9863]
["bitfinex","SOLUSD",1728212918567,20.0,143.88,143.84,15.9863]
["bitfinex","SOLUSD",1728212918891,0.52995,143.87,143.84,15.9863]
["bitfinex","SOLUSD",1728212922587,24.306834,143.87,143.84,15.9863]
["bitfinex","SOLUSD",1728212922787,20.0,143.86,143.84,15.9863]
["bitfinex","SOLUSD",1728212922979,20.52995,143.86,143.84,15.9863]
["bitfinex","SOLUSD",1728212923478,20.52995,143.86,143.81,21.8112]
["bitfinex","SOLUSD",1728212924190,20.52995,143.86,143.81,15.2369]
["bitfinex","SOLUSD",1728212925288,20.0,143.84,143.81,15.2369]
["bitfinex","SOLUSD",1728212925500,0.52995,143.83,143.81,15.2369]
["bitfinex","SOLUSD",1728212926276,0.52995,143.83,143.77,21.7671]
["bitfinex","SOLUSD",1728212935303,0.52995,143.83,143.77,15.2369]
["bitfinex","SOLUSD",1728212939414,24.306834,143.83,143.77,15.2369]
["bitfinex","SOLUSD",1728212939907,20.0,143.82,143.77,15.2369]
["bitfinex","SOLUSD",1728212940094,0.52995,143.81,143.77,15.2369]
["bitfinex","SOLUSD",1728212940806,24.306834,143.81,143.73,65.9975]
["bitfinex","SOLUSD",1728212941100,20.0,143.83,143.75,50.0]
["bitfinex","SOLUSD",1728212942595,24.306834,143.82,143.75,50.0]
["bitfinex","SOLUSD",1728212942795,20.0,143.81,143.75,50.0]
["bitfinex","SOLUSD",1728212949222,20.0,143.81,143.76,1.39100011]
["bitfinex","SOLUSD",1728212949409,43.776884,143.83,143.76,1.39100011]
["bitfinex","SOLUSD",1728212949911,43.776884,143.83,143.77,1.39085256]
["bitfinex","SOLUSD",1728212950225,43.776884,143.83,143.75,50.0]
["bitfinex","SOLUSD",1728212951018,0.52995,143.82,143.75,50.0]
["bitfinex","SOLUSD",1728212951224,43.776884,143.83,143.75,50.0]
["bitfinex","SOLUSD",1728212952016,43.776884,143.83,143.76,1.39094506]
["bitfinex","SOLUSD",1728212953225,43.776884,143.83,143.75,50.0]
["bitfinex","SOLUSD",1728212955019,43.776884,143.83,143.76,1.39099589]
["bitfinex","SOLUSD",1728212956700,43.776884,143.83,143.75,50.0]
["bitfinex","SOLUSD",1728212957425,43.776884,143.83,143.73,15.9975]
["bitfinex","SOLUSD",1728212957426,43.776884,143.83,143.73,65.9975]
["bitfinex","SOLUSD",1728212957722,23.776884,143.81,143.73,65.9975]
["bitfinex","SOLUSD",1728212957934,0.52995,143.8,143.73,65.9975]
["bitfinex","SOLUSD",1728212959119,23.776884,143.81,143.73,65.9975]
["bitfinex","SOLUSD",1728212960433,0.52995,143.8,143.73,65.9975]
["bitfinex","SOLUSD",1728212960933,20.52995,143.8,143.73,65.9975]
["bitfinex","SOLUSD",1728212963235,20.0,143.8,143.73,65.9975]
["bitfinex","SOLUSD",1728212969512,20.0,143.8,143.74,1.39111575]
["bitfinex","SOLUSD",1728212970241,20.0,143.8,143.73,65.9975]
["bitfinex","SOLUSD",1728212972536,6.2068,143.82,143.75,50.0]
["bitfinex","SOLUSD",1728212972741,6.2068,143.82,143.77,50.0]
["bitfinex","SOLUSD",1728212973039,16.1801,143.85,143.78,1.39068962]
["bitfinex","SOLUSD",1728212974026,20.0,143.84,143.77,50.0]
["bitfinex","SOLUSD",1728212975950,20.0,143.84,143.78,1.39068965]
["bitfinex","SOLUSD",1728212976834,16.1801,143.85,143.78,1.39068965]
["bitfinex","SOLUSD",1728212981829,16.1801,143.85,143.77,50.0]
["bitfinex","SOLUSD",1728212983253,16.1801,143.85,143.78,1.39062234]
["bitfinex","SOLUSD",1728212983650,6.4621,143.85,143.78,1.39062234]
["bitfinex","SOLUSD",1728212985334,6.4621,143.85,143.79,50.0]
["bitfinex","SOLUSD",1728212985541,6.4621,143.85,143.8,1.39055486]
["bitfinex","SOLUSD",1728212989530,43.776884,143.87,143.8,1.39055486]
["bitfinex","SOLUSD",1728212990184,20.0,143.87,143.8,17.75845486]
["bitfinex","SOLUSD",1728212992571,6.2972,143.88,143.8,17.75845486]
["bitfinex","SOLUSD",1728212995466,6.2972,143.88,143.81,50.0]
["bitfinex","SOLUSD",1728212995665,6.2972,143.88,143.82,1.39036843]
["bitfinex","SOLUSD",1728212996082,44.027864,143.9,143.82,1.39036843]
["bitfinex","SOLUSD",1728213000279,20.0,143.9,143.81,50.12549]
["bitfinex","SOLUSD",1728213000487,20.0,143.9,143.83,50.0]
["bitfinex","SOLUSD",1728213000673,20.0,143.9,143.84,1.3901387]
["bitfinex","SOLUSD",1728213000989,7.26446947,143.91,143.84,16.8639387]
["bitfinex","SOLUSD",1728213002075,7.26446947,143.91,143.85,50.0]
["bitfinex","SOLUSD",1728213002283,20.0,143.9,143.85,50.0]
["bitfinex","SOLUSD",1728213006988,7.26446947,143.91,143.85,50.0]
["bitfinex","SOLUSD",1728213008075,7.26446947,143.91,143.86,1.38992909]
["bitfinex","SOLUSD",1728213008771,7.26446947,143.91,143.85,50.0]
["bitfinex","SOLUSD",1728213010897,7.26446947,143.91,143.84,15.4738]
["bitfinex","SOLUSD",1728213010898,0.52995,143.9,143.84,15.4738]
["bitfinex","SOLUSD",1728213011897,23.776884,143.9,143.84,15.4738]
["bitfinex","SOLUSD",1728213012076,7.26446947,143.91,143.84,16.86394034]
["bitfinex","SOLUSD",1728213012904,7.26446947,143.91,143.84,15.4738]
["bitfinex","SOLUSD",1728213013782,0.52995,143.9,143.84,15.4738]
["bitfinex","SOLUSD",1728213014104,7.26446947,143.91,143.85,50.0]
["bitfinex","SOLUSD",1728213015604,7.26446947,143.91,143.86,1.38997485]
["bitfinex","SOLUSD",1728213015812,7.26446947,143.91,143.87,15.4738]
["bitfinex","SOLUSD",1728213015997,7.26446947,143.91,143.88,1.38979181]
["bitfinex","SOLUSD",1728213017103,7.26446947,143.91,143.87,15.4738]
["bitfinex","SOLUSD",1728213024312,7.79441947,143.91,143.87,15.4738]
["bitfinex","SOLUSD",1728213035014,7.26446947,143.91,143.87,15.4738]
["bitfinex","SOLUSD",1728213039140,0.52995,143.9,143.87,15.4738]
["bitfinex","SOLUSD",1728213043853,7.26446947,143.91,143.87,15.4738]
["bitfinex","SOLUSD",1728213046026,0.52995,143.9,143.87,15.4738]
["bitfinex","SOLUSD",1728213048153,24.306834,143.9,143.87,15.4738]
["bitfinex","SOLUSD",1728213051173,24.306834,143.9,143.83,15.377]
["bitfinex","SOLUSD",1728213052068,24.027864,143.89,143.83,15.377]
["bitfinex","SOLUSD",1728213052269,24.306834,143.88,143.83,15.377]
["bitfinex","SOLUSD",1728213053661,23.776884,143.88,143.83,15.377]
["bitfinex","SOLUSD",1728213054268,7.26476914,143.89,143.83,15.377]
["bitfinex","SOLUSD",1728213054669,7.26476914,143.89,143.83,16.76733981]
["bitfinex","SOLUSD",1728213055053,7.26476914,143.89,143.83,15.377]
["bitfinex","SOLUSD",1728213055254,7.26476914,143.89,143.83,16.76733662]
["bitfinex","SOLUSD",1728213055779,7.26476914,143.89,143.83,15.377]
["bitfinex","SOLUSD",1728213056076,0.52995,143.88,143.83,15.377]
["bitfinex","SOLUSD",1728213060275,7.26476914,143.89,143.83,15.377]
["bitfinex","SOLUSD",1728213061375,0.52995,143.88,143.83,15.377]
["bitfinex","SOLUSD",1728213061672,24.306834,143.88,143.83,15.377]
["bitfinex","SOLUSD",1728213064849,23.776884,143.88,143.83,15.377]
["bitfinex","SOLUSD",1728213068180,0.52995,143.87,143.83,15.377]
["bitfinex","SOLUSD",1728213068377,24.306834,143.87,143.83,15.377]
["bitfinex","SOLUSD",1728213069078,0.52995,143.87,143.83,15.377]
["bitfinex","SOLUSD",1728213069266,20.52995,143.87,143.83,15.377]
["bitfinex","SOLUSD",1728213070279,23.776884,143.86,143.83,15.377]
["bitfinex","SOLUSD",1728213070580,0.52995,143.85,143.83,15.377]
["bitfinex","SOLUSD",1728213078388,0.52995,143.85,143.79,21.4933]
["bitfinex","SOLUSD",1728213079395,23.776884,143.84,143.79,15.1625]
["bitfinex","SOLUSD",1728213079705,23.776884,143.82,143.79,15.1625]
["bitfinex","SOLUSD",1728213079984,0.52995,143.81,143.79,15.1625]
["bitfinex","SOLUSD",1728213080360,23.776884,143.82,143.79,15.1625]
["bitfinex","SOLUSD",1728213080779,0.52995,143.81,143.79,15.1625]
["bitfinex","SOLUSD",1728213080990,23.776884,143.82,143.79,15.1625]
["bitfinex","SOLUSD",1728213081187,0.52995,143.81,143.79,15.1625]
["bitfinex","SOLUSD",1728213083673,0.52995,143.81,143.75,15.1625]
["bitfinex","SOLUSD",1728213084793,23.776884,143.8,143.75,15.1625]
["bitfinex","SOLUSD",1728213088191,0.52995,143.79,143.75,15.1625]
["bitfinex","SOLUSD",1728213092184,0.52995,143.79,143.71,16.3061]
["bitfinex","SOLUSD",1728213096897,0.52995,143.79,143.71,66.3061]
["bitfinex","SOLUSD",1728213099023,23.776884,143.78,143.71,16.3061]
["bitfinex","SOLUSD",1728213099304,0.52995,143.77,143.71,16.3061]
["bitfinex","SOLUSD",1728213100600,23.776884,143.78,143.71,16.3061]
["bitfinex","SOLUSD",1728213100802,0.52995,143.77,143.71,16.3061]
["bitfinex","SOLUSD",1728213101280,23.776884,143.78,143.71,16.3061]
["bitfinex","SOLUSD",1728213106013,20.25098,143.74,143.61,15.81784078]
["bitfinex","SOLUSD",1728213106184,16.2011,143.75,143.62,1.54]
["bitfinex","SOLUSD",1728213106185,44.027864,143.72,143.62,1.54]
["bitfinex","SOLUSD",1728213106384,20.0,143.69,143.6,66.3819]
["bitfinex","SOLUSD",1728213106596,24.306834,143.68,143.6,66.3819]
["bitfinex","SOLUSD",1728213107617,20.0,143.67,143.6,66.3819]
["bitfinex","SOLUSD",1728213109497,20.0,143.67,143.61,1.39245359]
["bitfinex","SOLUSD",1728213109696,7.26547918,143.66,143.61,1.39245359]
["bitfinex","SOLUSD",1728213110100,20.0,143.67,143.61,1.39245359]
["bitfinex","SOLUSD",1728213110315,20.0,143.67,143.6,66.3819]
["bitfinex","SOLUSD",1728213111129,0.52995,143.66,143.6,66.3819]
["bitfinex","SOLUSD",1728213111428,7.79565973,143.66,143.6,66.3819]
["bitfinex","SOLUSD",1728213114633,7.26570973,143.66,143.6,66.3819]
["bitfinex","SOLUSD",1728213118138,0.52995,143.65,143.6,16.3819]
["bitfinex","SOLUSD",1728213118434,23.776884,143.64,143.56,50.0]
["bitfinex","SOLUSD",1728213118648,20.0,143.63,143.56,50.0]
["bitfinex","SOLUSD",1728213119339,43.776884,143.65,143.56,50.0]
["bitfinex","SOLUSD",1728213119836,0.52995,143.64,143.56,50.0]
["bitfinex","SOLUSD",1728213121522,20.0,143.63,143.56,50.0]
["bitfinex","SOLUSD",1728213121829,20.0,143.63,143.58,50.0]
["bitfinex","SOLUSD",1728213122030,43.776884,143.67,143.59,1.39248143]
["bitfinex","SOLUSD",1728213122340,51.04950048,143.67,143.59,1.39248143]
["bitfinex","SOLUSD",1728213122716,51.04950048,143.67,143.6,50.0]
["bitfinex","SOLUSD",1728213122717,27.80256648,143.67,143.6,50.0]
["bitfinex","SOLUSD",1728213123040,7.80256648,143.67,143.6,50.0]
["bitfinex","SOLUSD",1728213124324,20.0,143.66,143.6,50.0]
["bitfinex","SOLUSD",1728213126329,0.52995,143.65,143.6,50.0]
["bitfinex","SOLUSD",1728213128129,0.52995,143.65,143.59,15.0555]
["bitfinex","SOLUSD",1728213130943,23.776884,143.65,143.58,50.0]
["bitfinex","SOLUSD",1728213131347,20.52995,143.64,143.56,50.0]
["bitfinex","SOLUSD",1728213132051,20.0,143.64,143.56,50.0]
["bitfinex","SOLUSD",1728213132551,7.27742093,143.63,143.57,1.39270363]
["bitfinex","SOLUSD",1728213132734,7.27742093,143.63,143.56,50.0]
["bitfinex","SOLUSD",1728213133261,20.0,143.64,143.56,50.0]
["bitfinex","SOLUSD",1728213133548,27.2771735,143.64,143.56,50.0]
["bitfinex","SOLUSD",1728213133952,27.8071235,143.64,143.56,50.0]
["bitfinex","SOLUSD",1728213136857,6.1951,143.63,143.55,15.18099]
["bitfinex","SOLUSD",1728213137024,0.52995,143.62,143.55,15.18099]
["bitfinex","SOLUSD",1728213138039,0.52995,143.62,143.56,50.0]
["bitfinex","SOLUSD",1728213140572,6.1951,143.63,143.56,50.0]
["bitfinex","SOLUSD",1728213143754,7.27280542,143.62,143.56,50.0]
["bitfinex","SOLUSD",1728213150959,7.80275542,143.62,143.56,50.0]
["bitfinex","SOLUSD",1728213151281,7.27280542,143.62,143.56,50.0]
["bitfinex","SOLUSD",1728213152864,7.80275542,143.62,143.56,50.0]
["bitfinex","SOLUSD",1728213154862,7.27280542,143.62,143.56,50.0]
["bitfinex","SOLUSD",1728213155495,7.80275542,143.62,143.56,50.0]
["bitfinex","SOLUSD",1728213164026,7.80275542,143.62,143.55,15.18099]
["bitfinex","SOLUSD",1728213168509,7.80275542,143.62,143.56,50.0]
["bitfinex","SOLUSD",1728213171707,7.80275542,143.62,143.54,50.0]
["bitfinex","SOLUSD",1728213176012,7.27280542,143.62,143.54,50.0]
["bitfinex","SOLUSD",1728213176511,0.52995,143.61,143.54,50.0]
["bitfinex","SOLUSD",1728213177018,43.776884,143.62,143.54,50.0]
["bitfinex","SOLUSD",1728213177193,7.26848185,143.6,143.54,50.0]
["bitfinex","SOLUSD",1728213178609,0.52995,143.59,143.54,50.0]
["bitfinex","SOLUSD",1728213181812,7.26848185,143.6,143.54,50.0]
["bitfinex","SOLUSD",1728213184011,0.52995,143.59,143.54,50.0]
["bitfinex","SOLUSD",1728213187297,20.0,143.6,143.54,50.0]
["bitfinex","SOLUSD",1728213187620,7.2702925,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728213189418,7.2702925,143.58,143.55,1.3930423]
["bitfinex","SOLUSD",1728213193226,7.2702925,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728213194702,20.0,143.6,143.54,50.0]
["bitfinex","SOLUSD",1728213194899,43.776884,143.62,143.54,50.0]
["bitfinex","SOLUSD",1728213195324,54.56399877,143.62,143.54,50.0]
["bitfinex","SOLUSD",1728213196826,0.52995,143.61,143.54,50.0]
["bitfinex","SOLUSD",1728213197325,54.56399877,143.62,143.54,50.0]
["bitfinex","SOLUSD",1728213197823,0.52995,143.61,143.54,50.0]
["bitfinex","SOLUSD",1728213198503,54.56399877,143.62,143.54,50.0]
["bitfinex","SOLUSD",1728213200024,0.52995,143.61,143.54,50.0]
["bitfinex","SOLUSD",1728213200318,7.26811871,143.6,143.54,50.0]
["bitfinex","SOLUSD",1728213205034,7.26811871,143.6,143.55,1.39299794]
["bitfinex","SOLUSD",1728213205416,7.26811871,143.6,143.54,50.0]
["bitfinex","SOLUSD",1728213214417,6.56505,143.59,143.54,50.0]
["bitfinex","SOLUSD",1728213215137,7.26822728,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728213218135,7.79817728,143.58,143.54,50.0]
["bitfinex","SOLUSD",1728213221343,7.79817728,143.58,143.52,50.0]
["bitfinex","SOLUSD",1728213224528,7.79817728,143.58,143.48,15.7724]
["bitfinex","SOLUSD",1728213224752,7.79817728,143.58,143.49,20.0]
["bitfinex","SOLUSD",1728213225526,7.79817728,143.58,143.5,0.12549]
["bitfinex","SOLUSD",1728213225841,7.79817728,143.58,143.51,50.0]
["bitfinex","SOLUSD",1728213226144,7.26822728,143.58,143.51,50.0]
["bitfinex","SOLUSD",1728213227951,7.79817728,143.58,143.51,50.0]
["bitfinex","SOLUSD",1728213235163,7.26822728,143.58,143.51,50.0]
["bitfinex","SOLUSD",1728213237770,0.52995,143.57,143.51,50.0]
["bitfinex","SOLUSD",1728213238353,7.26513872,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728213243060,7.26513872,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728213243270,7.26513872,143.56,143.54,1.3930519]
["bitfinex","SOLUSD",1728213243757,7.26513872,143.56,143.55,1.39300897]
["bitfinex","SOLUSD",1728213243961,7.26513872,143.56,143.53,50.0]
["bitfinex","SOLUSD",1728213249279,7.26513872,143.56,143.55,50.12549]
["bitfinex","SOLUSD",1728213249486,6.1343,143.63,143.55,50.12549]
["bitfinex","SOLUSD",1728213249857,7.26758128,143.61,143.55,50.12549]
["bitfinex","SOLUSD",1728213251058,7.26758128,143.61,143.56,1.3927874]
["bitfinex","SOLUSD",1728213252877,7.26758128,143.61,143.55,50.12549]
["bitfinex","SOLUSD",1728213253568,7.26758128,143.61,143.56,1.39278795]
["bitfinex","SOLUSD",1728213256985,7.26758128,143.61,143.55,50.12549]
["bitfinex","SOLUSD",1728213258293,7.26758128,143.61,143.56,1.39278692]
["bitfinex","SOLUSD",1728213259598,7.26758128,143.61,143.57,50.0]
["bitfinex","SOLUSD",1728213259801,7.26758128,143.61,143.58,1.39266856]
["bitfinex","SOLUSD",1728213260288,9.718,143.65,143.58,1.39266856]
["bitfinex","SOLUSD",1728213260467,7.26242222,143.6,143.58,1.39266856]
["bitfinex","SOLUSD",1728213260873,9.718,143.65,143.58,1.39266856]
["bitfinex","SOLUSD",1728213261196,7.26244274,143.6,143.58,1.39266856]
["bitfinex","SOLUSD",1728213261396,9.718,143.65,143.58,1.39266856]
["bitfinex","SOLUSD",1728213261698,7.26235134,143.6,143.52,65.7313]
["bitfinex","SOLUSD",1728213261870,20.52995,143.59,143.52,65.7313]
["bitfinex","SOLUSD",1728213262076,27.7944435,143.59,143.52,15.7313]
["bitfinex","SOLUSD",1728213267985,27.2644935,143.59,143.52,15.7313]
["bitfinex","SOLUSD",1728213270904,0.52995,143.58,143.52,15.7313]
["bitfinex","SOLUSD",1728213271108,27.2644935,143.59,143.52,15.7313]
["bitfinex","SOLUSD",1728213271403,27.2644935,143.59,143.53,51.39324063]
["bitfinex","SOLUSD",1728213271721,27.2644935,143.59,143.53,50.0]
["bitfinex","SOLUSD",1728213272201,27.2644935,143.59,143.52,15.7313]
["bitfinex","SOLUSD",1728213274205,27.2644935,143.59,143.53,1.3931301]
["bitfinex","SOLUSD",1728213274511,27.2644935,143.59,143.52,15.7313]
["bitfinex","SOLUSD",1728213275211,0.52995,143.58,143.52,15.7313]
["bitfinex","SOLUSD",1728213275601,20.0,143.6,143.52,15.7313]
["bitfinex","SOLUSD",1728213275800,7.26459778,143.57,143.52,15.7313]
["bitfinex","SOLUSD",1728213276001,20.0,143.6,143.52,15.7313]
["bitfinex","SOLUSD",1728213276201,0.52995,143.59,143.52,15.7313]
["bitfinex","SOLUSD",1728213276401,7.26458658,143.56,143.52,15.7313]
["bitfinex","SOLUSD",1728213276601,0.52995,143.59,143.52,15.7313]
["bitfinex","SOLUSD",1728213276802,7.26460524,143.56,143.52,15.7313]
["bitfinex","SOLUSD",1728213277100,0.52995,143.59,143.52,15.7313]
["bitfinex","SOLUSD",1728213277317,7.26461831,143.56,143.52,15.7313]
["bitfinex","SOLUSD",1728213277706,0.52995,143.59,143.52,15.7313]
["bitfinex","SOLUSD",1728213277905,7.26461084,143.56,143.52,15.7313]
["bitfinex","SOLUSD",1728213278122,0.52995,143.59,143.52,15.7313]
["bitfinex","SOLUSD",1728213278426,7.26491134,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728213278729,0.52995,143.58,143.51,50.0]
["bitfinex","SOLUSD",1728213279020,7.26895966,143.56,143.51,50.0]
["bitfinex","SOLUSD",1728213314246,0.52995,143.55,143.51,50.0]
["bitfinex","SOLUSD",1728213314953,7.26974685,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728213315527,7.26974685,143.54,143.49,50.0]
["bitfinex","SOLUSD",1728213322074,7.26974685,143.54,143.48,16.1919]
["bitfinex","SOLUSD",1728213331481,7.26974685,143.54,143.49,50.0]
["bitfinex","SOLUSD",1728213333186,7.26974685,143.54,143.51,50.0]
["bitfinex","SOLUSD",1728213340264,7.26974685,143.54,143.48,66.1919]
["bitfinex","SOLUSD",1728213340467,7.26974685,143.54,143.5,50.0]
["bitfinex","SOLUSD",1728213358741,7.26974685,143.54,143.52,50.0]
["bitfinex","SOLUSD",1728213359229,7.26974685,143.54,143.53,1.39319448]
["bitfinex","SOLUSD",1728213360319,7.26974685,143.54,143.52,50.0]
["bitfinex","SOLUSD",1728213360630,7.26974685,143.54,143.51,0.12549]
["bitfinex","SOLUSD",1728213361515,7.26974685,143.54,143.5,50.0]
["bitfinex","SOLUSD",1728213376732,7.26974685,143.54,143.51,1.39327195]
["bitfinex","SOLUSD",1728213377451,7.26974685,143.54,143.5,50.0]
["bitfinex","SOLUSD",1728213377740,7.26974685,143.54,143.52,50.0]
["bitfinex","SOLUSD",1728213378748,7.26974685,143.54,143.51,0.12549]
["bitfinex","SOLUSD",1728213379548,7.26974685,143.54,143.52,50.0]
["bitfinex","SOLUSD",1728213389953,7.26974685,143.54,143.53,1.39319341]
["bitfinex","SOLUSD",1728213390155,7.26974685,143.54,143.53,1.64417341]
["bitfinex","SOLUSD",1728213390470,12.54516485,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728213390641,6.409,143.66,143.6,1.39250223]
["bitfinex","SOLUSD",1728213390831,13.67269207,143.66,143.59,50.0]
["bitfinex","SOLUSD",1728213391035,14.20264207,143.66,143.59,50.0]
["bitfinex","SOLUSD",1728213391945,20.0,143.65,143.59,50.0]
["bitfinex","SOLUSD",1728213392139,20.52995,143.65,143.59,50.0]
["bitfinex","SOLUSD",1728213392342,0.52995,143.65,143.59,50.0]
["bitfinex","SOLUSD",1728213393149,0.52995,143.65,143.57,66.2014]
["bitfinex","SOLUSD",1728213393339,9.29516814,143.65,143.57,66.2014]
["bitfinex","SOLUSD",1728213394262,20.52995,143.65,143.57,66.2014]
["bitfinex","SOLUSD",1728213395861,20.52995,143.65,143.59,50.0]
["bitfinex","SOLUSD",1728213396040,20.0,143.65,143.59,50.0]
["bitfinex","SOLUSD",1728213396238,20.52995,143.65,143.59,50.0]
["bitfinex","SOLUSD",1728213397344,20.0,143.65,143.59,50.0]
["bitfinex","SOLUSD",1728213397662,20.52995,143.65,143.59,50.0]
["bitfinex","SOLUSD",1728213398447,20.0,143.65,143.59,50.0]
["bitfinex","SOLUSD",1728213400942,20.52995,143.65,143.59,50.0]
["bitfinex","SOLUSD",1728213401174,7.2636425,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728213406262,7.7935925,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728213410479,7.2636425,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728213410683,7.7935925,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728213411159,7.2636425,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728213424964,7.7935925,143.64,143.58,0.12549]
["bitfinex","SOLUSD",1728213425168,7.7935925,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728213425926,7.2636425,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728213427325,0.52995,143.63,143.57,50.0]
["bitfinex","SOLUSD",1728213428810,0.52995,143.63,143.56,0.12549]
["bitfinex","SOLUSD",1728213428811,0.52995,143.63,143.55,50.0]
["bitfinex","SOLUSD",1728213429318,6.409,143.66,143.55,50.0]
["bitfinex","SOLUSD",1728213429319,7.26467312,143.62,143.55,50.0]
["bitfinex","SOLUSD",1728213429533,0.52995,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728213430209,6.69155,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728213430617,6.1616,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728213432412,6.69155,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728213433541,6.1616,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728213434538,6.69155,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728213436313,6.1616,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728213438133,6.1616,143.61,143.56,0.12549]
["bitfinex","SOLUSD",1728213438327,7.26467312,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728213438539,6.2966,143.65,143.58,1.39265768]
["bitfinex","SOLUSD",1728213438742,7.26364989,143.64,143.57,50.0]
["bitfinex","SOLUSD",1728213439830,0.52995,143.63,143.57,50.0]
["bitfinex","SOLUSD",1728213440232,7.26364989,143.64,143.57,50.0]
["bitfinex","SOLUSD",1728213445143,7.07960424,143.64,143.57,50.0]
["bitfinex","SOLUSD",1728213457951,0.52995,143.63,143.57,50.0]
["bitfinex","SOLUSD",1728213458133,0.52995,143.63,143.56,0.12549]
["bitfinex","SOLUSD",1728213462240,0.52995,143.63,143.53,50.0]
["bitfinex","SOLUSD",1728213462241,16.1929,143.62,143.53,50.0]
["bitfinex","SOLUSD",1728213462565,20.52995,143.61,143.53,50.0]
["bitfinex","SOLUSD",1728213470975,20.52995,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728213471271,20.0,143.61,143.56,1.39290393]
["bitfinex","SOLUSD",1728213472054,16.1929,143.62,143.56,1.39290393]
["bitfinex","SOLUSD",1728213472340,6.4749,143.62,143.57,51.39279096]
["bitfinex","SOLUSD",1728213475753,6.4749,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728213476570,6.4749,143.62,143.58,1.39264285]
["bitfinex","SOLUSD",1728213478192,6.4749,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728213479571,0.52995,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728213479975,16.1929,143.62,143.55,50.0]
["bitfinex","SOLUSD",1728213482473,0.52995,143.61,143.55,50.0]
["bitfinex","SOLUSD",1728213483969,16.1929,143.62,143.55,50.0]
["bitfinex","SOLUSD",1728213484149,16.1929,143.62,143.56,1.39293075]
["bitfinex","SOLUSD",1728213484353,16.1929,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728213491075,6.4749,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728213491783,6.4749,143.62,143.58,1.39269581]
["bitfinex","SOLUSD",1728213491981,6.4749,143.62,143.57,50.0]
["bitfinex","SOLUSD",1728213497385,1.21131721,143.64,143.59,50.0]
["bitfinex","SOLUSD",1728213497757,1.21131721,143.64,143.6,1.39254796]
["bitfinex","SOLUSD",1728213498158,6.5908,143.66,143.61,1.39250359]
["bitfinex","SOLUSD",1728213498384,6.5908,143.66,143.59,50.0]
["bitfinex","SOLUSD",1728213501164,6.5908,143.66,143.6,1.39242696]
["bitfinex","SOLUSD",1728213501363,6.5908,143.66,143.61,50.0]
["bitfinex","SOLUSD",1728213501976,6.5908,143.66,143.62,1.392412]
["bitfinex","SOLUSD",1728213502169,18.75772308,143.7,143.65,50.0]
["bitfinex","SOLUSD",1728213502373,6.5908,143.72,143.65,50.0]
["bitfinex","SOLUSD",1728213503288,6.5908,143.72,143.67,50.0]
["bitfinex","SOLUSD",1728213503795,6.5908,143.72,143.62,15.4195]
["bitfinex","SOLUSD",1728213503796,7.12075,143.72,143.65,50.0]
["bitfinex","SOLUSD",1728213503981,6.5908,143.72,143.65,50.0]
["bitfinex","SOLUSD",1728213505988,0.52995,143.71,143.65,50.0]
["bitfinex","SOLUSD",1728213508592,6.5908,143.72,143.65,50.0]
["bitfinex","SOLUSD",1728213509483,0.52995,143.71,143.65,50.0]
["bitfinex","SOLUSD",1728213511571,6.5908,143.72,143.65,50.0]
["bitfinex","SOLUSD",1728213512367,0.52995,143.71,143.65,50.0]
["bitfinex","SOLUSD",1728213512570,6.5908,143.72,143.65,50.0]
["bitfinex","SOLUSD",1728213513499,0.52995,143.71,143.65,50.0]
["bitfinex","SOLUSD",1728213513801,6.5908,143.72,143.65,50.0]
["bitfinex","SOLUSD",1728213514089,0.52995,143.71,143.65,50.0]
["bitfinex","SOLUSD",1728213519993,0.52995,143.71,143.63,50.0]
["bitfinex","SOLUSD",1728213520195,24.306834,143.71,143.63,50.0]
["bitfinex","SOLUSD",1728213521385,20.0,143.7,143.63,50.0]
["bitfinex","SOLUSD",1728213521594,6.241,143.68,143.61,50.0]
["bitfinex","SOLUSD",1728213521782,6.241,143.68,143.58,16.0326]
["bitfinex","SOLUSD",1728213521783,0.52995,143.67,143.59,50.0]
["bitfinex","SOLUSD",1728213522484,44.306834,143.67,143.57,50.0]
["bitfinex","SOLUSD",1728213523170,44.306834,143.67,143.59,50.0]
["bitfinex","SOLUSD",1728213523395,43.776884,143.67,143.59,50.0]
["bitfinex","SOLUSD",1728213523888,20.0,143.67,143.59,50.0]
["bitfinex","SOLUSD",1728213526574,0.52995,143.66,143.59,50.0]
["bitfinex","SOLUSD",1728213526776,20.0,143.67,143.59,50.0]
["bitfinex","SOLUSD",1728213528798,0.52995,143.66,143.59,50.0]
["bitfinex","SOLUSD",1728213532004,20.0,143.67,143.59,50.0]
["bitfinex","SOLUSD",1728213532401,0.52995,143.66,143.59,50.0]
["bitfinex","SOLUSD",1728213534283,20.0,143.67,143.59,50.0]
["bitfinex","SOLUSD",1728213535897,0.52995,143.66,143.59,50.0]
["bitfinex","SOLUSD",1728213538801,20.0,143.67,143.59,50.0]
["bitfinex","SOLUSD",1728213541413,0.52995,143.66,143.59,50.0]
["bitfinex","SOLUSD",1728213542999,20.0,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728213543202,15.959,143.68,143.62,1.39232167]
["bitfinex","SOLUSD",1728213543385,15.959,143.68,143.61,50.0]
["bitfinex","SOLUSD",1728213547112,0.52995,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728213547689,15.959,143.68,143.61,50.0]
["bitfinex","SOLUSD",1728213547894,0.52995,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728213548199,15.959,143.68,143.61,50.0]
["bitfinex","SOLUSD",1728213548400,0.52995,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728213549516,15.959,143.68,143.61,50.0]
["bitfinex","SOLUSD",1728213549816,0.52995,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728213550727,15.959,143.68,143.61,50.0]
["bitfinex","SOLUSD",1728213551291,0.52995,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728213553013,15.959,143.68,143.61,50.0]
["bitfinex","SOLUSD",1728213553191,0.52995,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728213553609,15.959,143.68,143.61,50.0]
["bitfinex","SOLUSD",1728213553806,0.52995,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728213557611,15.959,143.68,143.61,50.0]
["bitfinex","SOLUSD",1728213559915,6.241,143.68,143.65,50.0]
["bitfinex","SOLUSD",1728213560222,6.241,143.68,143.66,1.39196883]
["bitfinex","SOLUSD",1728213560756,9.718,143.71,143.66,1.39196883]
["bitfinex","SOLUSD",1728213560918,9.718,143.71,143.65,50.0]
["bitfinex","SOLUSD",1728213561605,10.24795,143.71,143.65,50.0]
["bitfinex","SOLUSD",1728213564512,10.24795,143.71,143.64,0.12549]
["bitfinex","SOLUSD",1728213564903,20.0,143.7,143.63,50.0]
["bitfinex","SOLUSD",1728213565112,6.2232,143.68,143.61,50.0]
["bitfinex","SOLUSD",1728213565328,0.52995,143.67,143.61,50.0]
["bitfinex","SOLUSD",1728213575137,6.2232,143.68,143.61,50.0]
["bitfinex","SOLUSD",1728213575433,6.75315,143.68,143.61,50.0]
["bitfinex","SOLUSD",1728213575636,6.2232,143.68,143.61,50.0]
["bitfinex","SOLUSD",1728213576015,6.2232,143.68,143.63,50.0]
["bitfinex","SOLUSD",1728213576232,6.2232,143.68,143.64,1.39213942]
["bitfinex","SOLUSD",1728213576433,6.2232,143.68,143.63,50.0]
["bitfinex","SOLUSD",1728213594244,6.2232,143.68,143.64,1.39210503]
["bitfinex","SOLUSD",1728213594654,9.718,143.71,143.64,1.39210503]
["bitfinex","SOLUSD",1728213595230,6.3758,143.72,143.66,50.0]
["bitfinex","SOLUSD",1728213596228,6.3758,143.72,143.67,1.39180265]
["bitfinex","SOLUSD",1728213597661,9.718,143.74,143.68,51.3917687]
["bitfinex","SOLUSD",1728213598735,9.718,143.74,143.69,1.39163862]
["bitfinex","SOLUSD",1728213599138,9.718,143.74,143.68,50.0]
["bitfinex","SOLUSD",1728213600359,20.52995,143.73,143.66,50.0]
["bitfinex","SOLUSD",1728213600651,20.52995,143.73,143.64,50.0]
["bitfinex","SOLUSD",1728213601046,6.6615,143.72,143.64,50.0]
["bitfinex","SOLUSD",1728213602244,0.52995,143.71,143.64,50.0]
["bitfinex","SOLUSD",1728213602447,6.6615,143.72,143.64,50.0]
["bitfinex","SOLUSD",1728213608157,6.6615,143.72,143.66,50.0]
["bitfinex","SOLUSD",1728213608338,6.6615,143.72,143.67,1.39183416]
["bitfinex","SOLUSD",1728213608848,6.6615,143.72,143.66,50.0]
["bitfinex","SOLUSD",1728213609350,6.6615,143.72,143.67,1.39182246]
["bitfinex","SOLUSD",1728213609844,6.6615,143.72,143.66,50.0]
["bitfinex","SOLUSD",1728213610850,6.6615,143.72,143.66,50.12549]
["bitfinex","SOLUSD",1728213611064,6.6615,143.72,143.68,50.0]
["bitfinex","SOLUSD",1728213611242,6.6615,143.72,143.69,1.39162868]
["bitfinex","SOLUSD",1728213611442,9.718,143.74,143.69,1.39162868]
["bitfinex","SOLUSD",1728213611638,20.0,143.75,143.69,1.39162868]
["bitfinex","SOLUSD",1728213612663,20.0,143.75,143.68,50.0]
["bitfinex","SOLUSD",1728213612837,0.52995,143.74,143.68,50.0]
["bitfinex","SOLUSD",1728213613448,20.0,143.75,143.68,50.0]
["bitfinex","SOLUSD",1728213613861,6.6615,143.76,143.69,1.39156496]
["bitfinex","SOLUSD",1728213614345,6.6615,143.76,143.68,50.0]
["bitfinex","SOLUSD",1728213616469,6.6615,143.76,143.69,1.3915208]
["bitfinex","SOLUSD",1728213618074,6.6615,143.76,143.68,50.0]
["bitfinex","SOLUSD",1728213618569,6.6615,143.76,143.7,50.0]
["bitfinex","SOLUSD",1728213619265,0.52995,143.75,143.7,50.0]
["bitfinex","SOLUSD",1728213622944,0.52995,143.75,143.68,50.0]
["bitfinex","SOLUSD",1728213624572,6.6615,143.76,143.68,50.0]
["bitfinex","SOLUSD",1728213625261,0.52995,143.75,143.68,50.0]
["bitfinex","SOLUSD",1728213631969,6.6615,143.76,143.68,50.0]
["bitfinex","SOLUSD",1728213632148,0.52995,143.75,143.68,50.0]
["bitfinex","SOLUSD",1728213632576,6.6615,143.76,143.68,50.0]
["bitfinex","SOLUSD",1728213636075,0.52995,143.75,143.68,50.0]
["bitfinex","SOLUSD",1728213636560,6.6615,143.76,143.68,50.0]
["bitfinex","SOLUSD",1728213637377,0.52995,143.75,143.68,50.0]
["bitfinex","SOLUSD",1728213638392,6.6615,143.76,143.68,50.0]
["bitfinex","SOLUSD",1728213639390,0.52995,143.75,143.68,50.0]
["bitfinex","SOLUSD",1728213639680,6.6615,143.76,143.68,50.0]
["bitfinex","SOLUSD",1728213643381,6.6615,143.76,143.7,50.0]
["bitfinex","SOLUSD",1728213643686,0.52995,143.75,143.7,50.0]
["bitfinex","SOLUSD",1728213645559,0.52995,143.75,143.68,50.0]
["bitfinex","SOLUSD",1728213648087,0.52995,143.75,143.7,50.0]
["bitfinex","SOLUSD",1728213650590,6.6615,143.76,143.7,50.0]
["bitfinex","SOLUSD",1728213652673,6.6615,143.76,143.72,50.0]
["bitfinex","SOLUSD",1728213657000,6.6615,143.76,143.7,50.0]
["bitfinex","SOLUSD",1728213657178,0.52995,143.75,143.68,50.0]
["bitfinex","SOLUSD",1728213663993,0.52995,143.75,143.7,50.0]
["bitfinex","SOLUSD",1728213664198,6.6615,143.76,143.7,50.0]
["bitfinex","SOLUSD",1728213666813,7.19145,143.76,143.7,50.0]
["bitfinex","SOLUSD",1728213669313,7.19145,143.76,143.68,50.0]
["bitfinex","SOLUSD",1728213672114,7.19145,143.76,143.68,50.0]
["bitfinex","SOLUSD",1728213675221,20.0,143.75,143.66,50.0]
["bitfinex","SOLUSD",1728213675526,0.52995,143.74,143.66,50.0]
["bitfinex","SOLUSD",1728213677618,20.0,143.75,143.66,50.0]
["bitfinex","SOLUSD",1728213678920,0.52995,143.74,143.66,50.0]
["bitfinex","SOLUSD",1728213679718,20.0,143.75,143.66,50.0]
["bitfinex","SOLUSD",1728213680849,0.52995,143.74,143.66,50.0]
["bitfinex","SOLUSD",1728213684219,15.8358,143.73,143.66,50.0]
["bitfinex","SOLUSD",1728213684424,20.52995,143.72,143.64,50.0]
["bitfinex","SOLUSD",1728213688830,20.0,143.72,143.64,50.0]
["bitfinex","SOLUSD",1728213690832,0.52995,143.71,143.64,50.0]
["bitfinex","SOLUSD",1728213692632,20.0,143.72,143.64,50.0]
["bitfinex","SOLUSD",1728213693223,0.52995,143.71,143.64,50.0]
["bitfinex","SOLUSD",1728213694933,20.0,143.72,143.64,50.0]
["bitfinex","SOLUSD",1728213697224,20.0,143.72,143.66,50.0]
["bitfinex","SOLUSD",1728213697627,0.52995,143.71,143.64,50.0]
["bitfinex","SOLUSD",1728213701537,20.0,143.72,143.64,50.0]
["bitfinex","SOLUSD",1728213702552,0.52995,143.71,143.64,50.0]
["bitfinex","SOLUSD",1728213709145,6.5875,143.7,143.62,50.0]
["bitfinex","SOLUSD",1728213709349,0.52995,143.69,143.62,50.0]
["bitfinex","SOLUSD",1728213711249,6.5875,143.7,143.62,50.0]
["bitfinex","SOLUSD",1728213711438,6.5875,143.7,143.64,50.0]
["bitfinex","SOLUSD",1728213712045,0.52995,143.69,143.64,50.0]
["bitfinex","SOLUSD",1728213712238,6.5875,143.7,143.64,50.0]
["bitfinex","SOLUSD",1728213713947,0.52995,143.69,143.64,50.0]
["bitfinex","SOLUSD",1728213714450,6.5875,143.7,143.64,50.0]
["bitfinex","SOLUSD",1728213714767,0.52995,143.69,143.62,50.0]
["bitfinex","SOLUSD",1728213715062,10.24795,143.69,143.62,50.0]
["bitfinex","SOLUSD",1728213715225,9.718,143.69,143.62,50.0]
["bitfinex","SOLUSD",1728213716027,9.718,143.69,143.64,50.0]
["bitfinex","SOLUSD",1728213720055,6.5875,143.7,143.66,50.0]
["bitfinex","SOLUSD",1728213720233,6.5875,143.7,143.67,1.39183106]
["bitfinex","SOLUSD",1728213720432,6.5875,143.7,143.66,50.0]
["bitfinex","SOLUSD",1728213720635,9.718,143.73,143.68,50.0]
["bitfinex","SOLUSD",1728213721352,10.24795,143.73,143.68,50.0]
["bitfinex","SOLUSD",1728213725667,9.718,143.73,143.68,50.0]
["bitfinex","SOLUSD",1728213726365,10.24795,143.73,143.68,50.0]
["bitfinex","SOLUSD",1728213727061,9.718,143.73,143.68,50.0]
["bitfinex","SOLUSD",1728213727837,6.3397,143.74,143.68,50.0]
["bitfinex","SOLUSD",1728213728840,9.718,143.76,143.7,50.0]
["bitfinex","SOLUSD",1728213729059,20.0,143.76,143.71,1.39145531]
["bitfinex","SOLUSD",1728213729559,20.0,143.77,143.7,50.0]
["bitfinex","SOLUSD",1728213729752,0.52995,143.76,143.7,50.0]
["bitfinex","SOLUSD",1728213732368,20.0,143.77,143.7,50.0]
["bitfinex","SOLUSD",1728213733766,0.52995,143.76,143.7,50.0]
["bitfinex","SOLUSD",1728213736939,0.52995,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1728213737657,0.52995,143.76,143.68,50.0]
["bitfinex","SOLUSD",1728213741738,20.0,143.77,143.68,50.0]
["bitfinex","SOLUSD",1728213742951,0.52995,143.76,143.68,50.0]
["bitfinex","SOLUSD",1728213744354,20.0,143.77,143.68,50.0]
["bitfinex","SOLUSD",1728213746773,0.52995,143.76,143.68,50.0]
["bitfinex","SOLUSD",1728213747972,20.0,143.77,143.68,50.0]
["bitfinex","SOLUSD",1728213748272,0.52995,143.76,143.68,50.0]
["bitfinex","SOLUSD",1728213749371,20.0,143.77,143.68,50.0]
["bitfinex","SOLUSD",1728213750277,20.0,143.77,143.69,16.55169628]
["bitfinex","SOLUSD",1728213750572,20.0,143.77,143.69,15.1601]
["bitfinex","SOLUSD",1728213750752,20.0,143.77,143.7,50.0]
["bitfinex","SOLUSD",1728213750953,20.0,143.77,143.7,51.39152069]
["bitfinex","SOLUSD",1728213754174,20.0,143.77,143.71,1.39141505]
["bitfinex","SOLUSD",1728213754757,20.0,143.77,143.7,50.0]
["bitfinex","SOLUSD",1728213755178,0.52995,143.76,143.7,50.0]
["bitfinex","SOLUSD",1728213755479,20.0,143.77,143.7,50.0]
["bitfinex","SOLUSD",1728213756097,0.52995,143.76,143.7,50.0]
["bitfinex","SOLUSD",1728213757178,20.0,143.77,143.7,50.0]
["bitfinex","SOLUSD",1728213758688,7.26475288,143.76,143.7,50.0]
["bitfinex","SOLUSD",1728213759051,7.79470288,143.76,143.7,50.0]
["bitfinex","SOLUSD",1728213762176,7.79470288,143.76,143.69,15.28559]
["bitfinex","SOLUSD",1728213762383,7.79470288,143.76,143.7,50.0]
["bitfinex","SOLUSD",1728213780270,7.79470288,143.76,143.69,15.1601]
["bitfinex","SOLUSD",1728213780463,20.0,143.75,143.66,50.0]
["bitfinex","SOLUSD",1728213780670,6.53055,143.74,143.66,50.0]
["bitfinex","SOLUSD",1728213781076,13.78935035,143.74,143.66,50.0]
["bitfinex","SOLUSD",1728213783183,13.25940035,143.74,143.68,50.0]
["bitfinex","SOLUSD",1728213783870,13.25940035,143.74,143.69,1.39161709]
["bitfinex","SOLUSD",1728213784494,13.25940035,143.74,143.68,50.0]
["bitfinex","SOLUSD",1728213788986,0.52995,143.73,143.68,50.0]
["bitfinex","SOLUSD",1728213789772,0.52995,143.73,143.67,0.12549]
["bitfinex","SOLUSD",1728213789981,0.52995,143.73,143.66,50.0]
["bitfinex","SOLUSD",1728213798388,20.52995,143.73,143.65,15.6959]
["bitfinex","SOLUSD",1728213799297,7.26024329,143.72,143.65,15.6959]
["bitfinex","SOLUSD",1728213799498,0.52995,143.71,143.65,15.6959]
["bitfinex","SOLUSD",1728213802715,0.52995,143.71,143.64,50.0]
["bitfinex","SOLUSD",1728213803214,0.52995,143.71,143.66,50.0]
["bitfinex","SOLUSD",1728213807018,7.26024329,143.72,143.66,50.0]
["bitfinex","SOLUSD",1728213807711,0.52995,143.71,143.66,50.0]
["bitfinex","SOLUSD",1728213813017,7.26024329,143.72,143.66,50.0]
["bitfinex","SOLUSD",1728213813424,0.52995,143.71,143.66,50.0]
["bitfinex","SOLUSD",1728213817017,7.26024329,143.72,143.66,50.0]
["bitfinex","SOLUSD",1728213820105,0.52995,143.71,143.66,50.0]
["bitfinex","SOLUSD",1728213824329,7.26024329,143.72,143.66,50.0]
["bitfinex","SOLUSD",1728213827334,7.79019329,143.72,143.66,50.0]
["bitfinex","SOLUSD",1728213827825,7.79019329,143.72,143.64,50.0]
["bitfinex","SOLUSD",1728213828152,7.79019329,143.72,143.62,65.181]
["bitfinex","SOLUSD",1728213828153,6.4621,143.7,143.62,65.181]
["bitfinex","SOLUSD",1728213828318,0.52995,143.69,143.62,65.181]
["bitfinex","SOLUSD",1728213831226,20.52995,143.69,143.62,50.0]
["bitfinex","SOLUSD",1728213835518,20.0,143.69,143.62,50.0]
["bitfinex","SOLUSD",1728213837532,0.52995,143.68,143.62,50.0]
["bitfinex","SOLUSD",1728213840637,10.24795,143.67,143.6,50.0]
["bitfinex","SOLUSD",1728213840811,6.3379,143.66,143.62,50.0]
["bitfinex","SOLUSD",1728213841513,7.26210296,143.68,143.63,1.39214406]
["bitfinex","SOLUSD",1728213843938,7.26210296,143.68,143.64,50.0]
["bitfinex","SOLUSD",1728213844137,6.3379,143.69,143.64,51.39213704]
["bitfinex","SOLUSD",1728213844645,6.3379,143.69,143.64,50.0]
["bitfinex","SOLUSD",1728213846928,7.26039295,143.7,143.64,50.0]
["bitfinex","SOLUSD",1728213850219,7.26039295,143.7,143.66,50.0]
["bitfinex","SOLUSD",1728213851242,7.26039295,143.7,143.67,1.39177348]
["bitfinex","SOLUSD",1728213852329,7.26039295,143.7,143.66,50.0]
["bitfinex","SOLUSD",1728213852538,7.26039295,143.7,143.67,1.39179421]
["bitfinex","SOLUSD",1728213853420,7.26039295,143.7,143.68,51.39168231]
["bitfinex","SOLUSD",1728213853914,6.4552,143.76,143.68,51.39168231]
["bitfinex","SOLUSD",1728213854126,7.26271029,143.75,143.68,51.39168231]
["bitfinex","SOLUSD",1728213854832,7.26271029,143.75,143.7,50.0]
["bitfinex","SOLUSD",1728213855051,7.26271029,143.75,143.72,50.0]
["bitfinex","SOLUSD",1728213855259,6.4552,143.76,143.73,1.39122595]
["bitfinex","SOLUSD",1728213855536,7.26076714,143.79,143.73,1.39122595]
["bitfinex","SOLUSD",1728213855953,7.26076714,143.79,143.74,50.0]
["bitfinex","SOLUSD",1728213856125,7.26076714,143.79,143.75,1.39108571]
["bitfinex","SOLUSD",1728213860253,7.26076714,143.79,143.76,50.0]
["bitfinex","SOLUSD",1728213860457,7.26076714,143.79,143.77,1.39088505]
["bitfinex","SOLUSD",1728213863543,7.26076714,143.79,143.76,50.0]
["bitfinex","SOLUSD",1728213864636,20.0,143.83,143.76,50.0]
["bitfinex","SOLUSD",1728213865050,7.78539711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213865533,7.25544711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213866741,0.52995,143.81,143.76,50.0]
["bitfinex","SOLUSD",1728213868160,7.25544711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213869361,0.52995,143.81,143.76,50.0]
["bitfinex","SOLUSD",1728213869566,7.25544711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213870063,0.52995,143.81,143.76,50.0]
["bitfinex","SOLUSD",1728213870444,7.25544711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213871067,7.25544711,143.82,143.77,1.39089889]
["bitfinex","SOLUSD",1728213871240,7.25544711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213873765,7.78539711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213873963,7.25544711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213877649,0.52995,143.81,143.76,50.0]
["bitfinex","SOLUSD",1728213877856,7.78539711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213883972,7.25544711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213884974,7.78539711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213886175,7.25544711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213886357,7.78539711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213892848,7.25544711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213893473,7.78539711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213895787,7.25544711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213896683,7.78539711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213897760,7.25544711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213900993,7.78539711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213906075,7.25544711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213907477,7.78539711,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213912093,7.78539711,143.82,143.75,16.3196]
["bitfinex","SOLUSD",1728213912291,20.0,143.81,143.75,16.3196]
["bitfinex","SOLUSD",1728213912504,0.52995,143.8,143.75,16.3196]
["bitfinex","SOLUSD",1728213946801,0.52995,143.8,143.74,50.0]
["bitfinex","SOLUSD",1728213947005,7.95014782,143.8,143.74,50.0]
["bitfinex","SOLUSD",1728213950601,7.42019782,143.8,143.74,50.0]
["bitfinex","SOLUSD",1728213950785,0.52995,143.79,143.74,50.0]
["bitfinex","SOLUSD",1728213952810,27.26041579,143.81,143.75,1.39117827]
["bitfinex","SOLUSD",1728213954495,7.26041579,143.81,143.76,51.39098675]
["bitfinex","SOLUSD",1728213954690,7.26041579,143.81,143.76,67.02458675]
["bitfinex","SOLUSD",1728213955312,16.0304,143.84,143.76,67.02458675]
["bitfinex","SOLUSD",1728213955493,7.25905958,143.82,143.76,65.6336]
["bitfinex","SOLUSD",1728213961819,0.52995,143.81,143.76,50.0]
["bitfinex","SOLUSD",1728213966310,12.2551194,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213966493,7.42019782,143.82,143.76,50.0]
["bitfinex","SOLUSD",1728213971418,20.0,143.83,143.76,50.0]
["bitfinex","SOLUSD",1728213975093,20.0,143.83,143.76,51.954088]
["bitfinex","SOLUSD",1728213976110,7.42019782,143.82,143.76,51.954088]
["bitfinex","SOLUSD",1728213978121,7.42019782,143.82,143.76,1.954088]
["bitfinex","SOLUSD",1728213980108,26.4362,143.81,143.76,1.954088]
["bitfinex","SOLUSD",1728213984497,4.83726198,143.8,143.76,1.954088]
["bitfinex","SOLUSD",1728213986304,20.0,143.79,143.76,1.954088]
["bitfinex","SOLUSD",1728213999026,5.15917344,143.78,143.76,1.954088]
["bitfinex","SOLUSD",1728214010448,20.0,143.79,143.76,1.954088]
["bitfinex","SOLUSD",1728214013153,27.26546379,143.8,143.76,1.954088]
["bitfinex","SOLUSD",1728214014658,34.68566161,143.8,143.76,1.954088]
["bitfinex","SOLUSD",1728214018348,27.42019782,143.8,143.76,1.954088]
["bitfinex","SOLUSD",1728214019149,20.0,143.8,143.76,1.954088]
["bitfinex","SOLUSD",1728214019327,4.84396022,143.79,143.76,1.954088]
["bitfinex","SOLUSD",1728214036262,20.0,143.81,143.76,1.954088]
["bitfinex","SOLUSD",1728214037050,14.6850483,143.82,143.77,17.3598283]
["bitfinex","SOLUSD",1728214038055,14.6850483,143.82,143.77,15.9689]
["bitfinex","SOLUSD",1728214043960,7.42019782,143.81,143.77,15.9689]
["bitfinex","SOLUSD",1728214045672,7.26485048,143.82,143.77,15.9689]
["bitfinex","SOLUSD",1728214057278,7.26485048,143.82,143.78,1.39091281]
["bitfinex","SOLUSD",1728214057485,20.0,143.84,143.78,1.39091281]
["bitfinex","SOLUSD",1728214057685,27.26186759,143.84,143.78,1.39091281]
["bitfinex","SOLUSD",1728214059586,27.26186759,143.84,143.79,50.0]
["bitfinex","SOLUSD",1728214059788,27.26186759,143.84,143.8,17.82575326]
["bitfinex","SOLUSD",1728214062402,27.26186759,143.84,143.8,16.4351]
["bitfinex","SOLUSD",1728214062612,29.83810519,143.84,143.8,16.4351]
["bitfinex","SOLUSD",1728214063591,32.41434279,143.84,143.8,16.4351]
["bitfinex","SOLUSD",1728214064194,7.26186759,143.84,143.8,24.09450703]
["bitfinex","SOLUSD",1728214064711,7.26186759,143.84,143.8,22.7039]
["bitfinex","SOLUSD",1728214068099,20.0,143.87,143.8,22.7039]
["bitfinex","SOLUSD",1728214068301,7.25776323,143.86,143.8,22.7039]
["bitfinex","SOLUSD",1728214071495,7.25776323,143.86,143.81,50.0]
["bitfinex","SOLUSD",1728214071815,7.25776323,143.86,143.82,17.82542757]
["bitfinex","SOLUSD",1728214072108,7.42019782,143.88,143.82,17.82542757]
["bitfinex","SOLUSD",1728214072299,14.67893358,143.88,143.82,17.82542757]
["bitfinex","SOLUSD",1728214072893,14.67893358,143.88,143.82,16.4351]
["bitfinex","SOLUSD",1728214073111,14.67893358,143.88,143.83,50.0]
["bitfinex","SOLUSD",1728214073904,14.67893358,143.88,143.84,1.39025986]
["bitfinex","SOLUSD",1728214075116,14.67893358,143.88,143.83,50.0]
["bitfinex","SOLUSD",1728214075799,7.25873576,143.88,143.84,1.39024146]
["bitfinex","SOLUSD",1728214077318,7.25873576,143.88,143.83,50.0]
["bitfinex","SOLUSD",1728214080006,7.25873576,143.88,143.84,1.39024116]
["bitfinex","SOLUSD",1728214080216,7.25873576,143.88,143.83,50.0]
["bitfinex","SOLUSD",1728214088313,7.25873576,143.88,143.84,1.39023855]
["bitfinex","SOLUSD",1728214088532,7.25873576,143.88,143.85,16.0473]
["bitfinex","SOLUSD",1728214089010,7.25873576,143.88,143.85,66.0473]
["bitfinex","SOLUSD",1728214089217,7.25873576,143.88,143.86,1.3900613]
["bitfinex","SOLUSD",1728214089607,7.25873576,143.88,143.85,66.0473]
["bitfinex","SOLUSD",1728214091993,7.25873576,143.88,143.85,16.0473]
["bitfinex","SOLUSD",1728214092316,4.84396022,143.87,143.85,16.0473]
["bitfinex","SOLUSD",1728214092510,4.84396022,143.87,143.81,22.122]
["bitfinex","SOLUSD",1728214093016,24.84396022,143.87,143.81,22.122]
["bitfinex","SOLUSD",1728214095911,24.84396022,143.87,143.81,16.0473]
["bitfinex","SOLUSD",1728214096420,20.0,143.87,143.81,16.0473]
["bitfinex","SOLUSD",1728214097526,22.5762376,143.87,143.81,16.0473]
["bitfinex","SOLUSD",1728214097712,27.42019782,143.87,143.81,16.0473]
["bitfinex","SOLUSD",1728214102035,20.0,143.87,143.81,16.0473]
["bitfinex","SOLUSD",1728214102224,24.83726198,143.86,143.81,16.0473]
["bitfinex","SOLUSD",1728214102547,32.09600051,143.86,143.81,16.0473]
["bitfinex","SOLUSD",1728214106825,32.09600051,143.86,143.78,16.4162]
["bitfinex","SOLUSD",1728214111736,32.09600051,143.86,143.79,50.0]
["bitfinex","SOLUSD",1728214111949,27.25873853,143.86,143.79,50.0]
["bitfinex","SOLUSD",1728214115531,34.67893635,143.86,143.79,50.0]
["bitfinex","SOLUSD",1728214122645,27.25873853,143.86,143.79,50.0]
["bitfinex","SOLUSD",1728214123224,27.25873853,143.86,143.8,1.39064245]
["bitfinex","SOLUSD",1728214124753,27.25873853,143.86,143.79,50.0]
["bitfinex","SOLUSD",1728214125736,27.25873853,143.86,143.8,1.39055241]
["bitfinex","SOLUSD",1728214130845,27.25873853,143.86,143.79,50.0]
["bitfinex","SOLUSD",1728214132445,29.83497613,143.86,143.79,50.0]
["bitfinex","SOLUSD",1728214155475,6.3324,143.85,143.79,50.0]
["bitfinex","SOLUSD",1728214168384,6.3324,143.85,143.77,50.0]
["bitfinex","SOLUSD",1728214168704,13.74589958,143.85,143.77,50.0]
["bitfinex","SOLUSD",1728214174990,37.13149958,143.84,143.77,50.0]
["bitfinex","SOLUSD",1728214175793,44.36705174,143.84,143.77,50.0]
["bitfinex","SOLUSD",1728214176603,6.4811,143.83,143.76,1.954088]
["bitfinex","SOLUSD",1728214176795,9.06403584,143.83,143.76,1.954088]
["bitfinex","SOLUSD",1728214176997,13.90129782,143.83,143.76,1.954088]
["bitfinex","SOLUSD",1728214180390,26.2922,143.82,143.76,1.954088]
["bitfinex","SOLUSD",1728214180701,7.41349958,143.81,143.76,1.954088]
["bitfinex","SOLUSD",1728214191789,7.27631126,143.81,143.76,1.954088]
["bitfinex","SOLUSD",1728214197004,20.0,143.81,143.76,51.954088]
["bitfinex","SOLUSD",1728214197601,6.2922,143.82,143.77,1.39086962]
["bitfinex","SOLUSD",1728214197786,6.2922,143.82,143.78,50.0]
["bitfinex","SOLUSD",1728214199493,20.0,143.83,143.78,50.0]
["bitfinex","SOLUSD",1728214201803,25.03510297,143.83,143.78,50.0]
["bitfinex","SOLUSD",1728214202503,20.0,143.83,143.76,51.954088]
["bitfinex","SOLUSD",1728214202711,4.83405218,143.82,143.76,51.954088]
["bitfinex","SOLUSD",1728214205101,20.0,143.83,143.77,1.3909055]
["bitfinex","SOLUSD",1728214205413,20.0,143.83,143.76,51.954088]
["bitfinex","SOLUSD",1728214210823,9.718,143.84,143.78,50.0]
["bitfinex","SOLUSD",1728214211005,9.718,143.84,143.79,1.39064224]
["bitfinex","SOLUSD",1728214212408,13.53018978,143.86,143.8,50.0]
["bitfinex","SOLUSD",1728214212608,13.53018978,143.86,143.81,1.39039317]
["bitfinex","SOLUSD",1728214212935,6.1199,143.86,143.81,1.39039317]
["bitfinex","SOLUSD",1728214213812,6.1199,143.86,143.82,50.0]
["bitfinex","SOLUSD",1728214214431,6.1199,143.86,143.8,50.0]
["bitfinex","SOLUSD",1728214215039,4.94472616,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1728214217628,6.1199,143.86,143.79,0.12549]
["bitfinex","SOLUSD",1728214218027,6.1199,143.86,143.8,50.0]
["bitfinex","SOLUSD",1728214218935,6.1199,143.86,143.82,50.0]
["bitfinex","SOLUSD",1728214221109,7.22973474,143.87,143.86,50.12549]
["bitfinex","SOLUSD",1728214221325,6.6567,143.91,143.86,50.12549]
["bitfinex","SOLUSD",1728214221534,6.6567,143.91,143.87,1.38982969]
["bitfinex","SOLUSD",1728214222224,6.6567,143.91,143.86,50.12549]
["bitfinex","SOLUSD",1728214222225,6.6567,143.91,143.86,50.0]
["bitfinex","SOLUSD",1728214223721,8.06604369,143.92,143.86,50.0]
["bitfinex","SOLUSD",1728214223925,8.06604369,143.92,143.87,1.38989486]
["bitfinex","SOLUSD",1728214224640,8.06604369,143.92,143.88,51.38987225]
["bitfinex","SOLUSD",1728214228035,8.06604369,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1728214228241,0.8438126,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1728214228536,0.8438126,143.92,143.91,50.0]
["bitfinex","SOLUSD",1728214232755,0.8438126,143.92,143.91,74.027864]
["bitfinex","SOLUSD",1728214233119,0.8438126,143.92,143.91,50.25098]
["bitfinex","SOLUSD",1728214239229,0.8438126,143.92,143.91,90.269564]
["bitfinex","SOLUSD",1728214239431,0.8438126,143.92,143.91,91.65856426]
["bitfinex","SOLUSD",1728214240157,0.8438126,143.92,143.91,90.269564]
["bitfinex","SOLUSD",1728214245738,0.8438126,143.92,143.91,66.49268]
["bitfinex","SOLUSD",1728214246145,0.8438126,143.92,143.91,90.269564]
["bitfinex","SOLUSD",1728214246946,7.21061749,144.01,143.98,50.0]
["bitfinex","SOLUSD",1728214247149,6.325,144.02,143.99,1.38875583]
["bitfinex","SOLUSD",1728214247567,6.325,144.02,143.98,50.0]
["bitfinex","SOLUSD",1728214250468,15.892,144.05,143.98,50.0]
["bitfinex","SOLUSD",1728214257073,6.174,144.05,143.98,50.0]
["bitfinex","SOLUSD",1728214257255,8.05203921,144.07,144.02,50.0]
["bitfinex","SOLUSD",1728214257456,0.8438126,144.07,144.02,50.0]
["bitfinex","SOLUSD",1728214258070,11.72336357,144.09,144.02,50.0]
["bitfinex","SOLUSD",1728214258472,20.0,144.08,144.02,50.0]
["bitfinex","SOLUSD",1728214261552,20.0,144.08,144.03,1.38836772]
["bitfinex","SOLUSD",1728214261954,20.0,144.08,144.02,50.0]
["bitfinex","SOLUSD",1728214263381,20.0,144.08,144.03,1.38836577]
["bitfinex","SOLUSD",1728214263957,24.5178126,144.09,144.03,1.38836577]
["bitfinex","SOLUSD",1728214264360,24.5178126,144.09,144.02,50.12549]
["bitfinex","SOLUSD",1728214264681,24.5178126,144.09,144.03,0.12549]
["bitfinex","SOLUSD",1728214265050,24.5178126,144.09,144.02,50.12549]
["bitfinex","SOLUSD",1728214265268,20.0,144.1,144.04,50.0]
["bitfinex","SOLUSD",1728214265468,7.2200584,144.11,144.04,50.0]
["bitfinex","SOLUSD",1728214266651,20.0,144.1,144.05,1.38819726]
["bitfinex","SOLUSD",1728214268367,7.2200584,144.11,144.05,1.38819726]
["bitfinex","SOLUSD",1728214268557,7.2200584,144.11,144.06,65.5609]
["bitfinex","SOLUSD",1728214268765,6.0178,144.13,144.07,1.38802472]
["bitfinex","SOLUSD",1728214269262,6.0178,144.13,144.06,65.5609]
["bitfinex","SOLUSD",1728214269881,20.0,144.12,144.06,65.5609]
["bitfinex","SOLUSD",1728214272886,6.9397,144.1,144.06,65.5609]
["bitfinex","SOLUSD",1728214273586,6.9397,144.1,144.07,1.38802632]
["bitfinex","SOLUSD",1728214274586,6.9391,144.11,144.07,1.38802632]
["bitfinex","SOLUSD",1728214274762,6.9396,144.1,144.06,65.5609]
["bitfinex","SOLUSD",1728214276390,6.9396,144.1,144.06,15.5609]
["bitfinex","SOLUSD",1728214277183,20.0,144.12,144.06,15.5609]
["bitfinex","SOLUSD",1728214277493,6.9397,144.1,144.06,15.5609]
["bitfinex","SOLUSD",1728214282899,20.0,144.12,144.06,15.5609]
["bitfinex","SOLUSD",1728214283069,6.9406,144.08,144.06,15.5609]
["bitfinex","SOLUSD",1728214284293,7.21655714,144.12,144.07,50.0]
["bitfinex","SOLUSD",1728214284504,6.938,144.14,144.09,56.94]
["bitfinex","SOLUSD",1728214284671,6.938,144.14,144.1,1.38773585]
["bitfinex","SOLUSD",1728214286475,6.938,144.14,144.09,56.94]
["bitfinex","SOLUSD",1728214286675,6.938,144.14,144.09,50.0]
["bitfinex","SOLUSD",1728214287980,6.9383,144.13,144.09,50.0]
["bitfinex","SOLUSD",1728214288293,6.9383,144.13,144.09,51.38775601]
["bitfinex","SOLUSD",1728214289077,6.9383,144.13,144.09,50.0]
["bitfinex","SOLUSD",1728214291093,6.9383,144.13,144.1,1.38775415]
["bitfinex","SOLUSD",1728214291679,7.2141899,144.16,144.1,1.38775415]
["bitfinex","SOLUSD",1728214291896,6.9377,144.14,144.1,1.38775415]
["bitfinex","SOLUSD",1728214293777,7.2477899,144.14,144.1,1.38775415]
["bitfinex","SOLUSD",1728214295194,7.2477899,144.14,144.09,56.9399]
["bitfinex","SOLUSD",1728214295378,7.2477899,144.14,144.1,15.3658]
["bitfinex","SOLUSD",1728214297205,6.9382,144.13,144.1,15.3658]
["bitfinex","SOLUSD",1728214306805,0.3100899,144.14,144.1,15.3658]
["bitfinex","SOLUSD",1728214322292,0.3100899,144.14,144.07,66.2243]
["bitfinex","SOLUSD",1728214324803,0.3100899,144.14,144.08,1.38790489]
["bitfinex","SOLUSD",1728214325306,0.3100899,144.14,144.08,1.38790389]
["bitfinex","SOLUSD",1728214326346,0.3100899,144.14,144.07,66.2243]
["bitfinex","SOLUSD",1728214328322,0.3100899,144.14,144.08,1.38790646]
["bitfinex","SOLUSD",1728214329013,0.3100899,144.14,144.07,66.2243]
["bitfinex","SOLUSD",1728214333430,0.3100899,144.14,144.08,1.38790254]
["bitfinex","SOLUSD",1728214333608,0.3100899,144.14,144.07,66.2243]
["bitfinex","SOLUSD",1728214342508,0.3100899,144.14,144.07,16.2243]
["bitfinex","SOLUSD",1728214342735,24.0869739,144.14,144.07,16.2243]
["bitfinex","SOLUSD",1728214342936,20.0,144.13,144.07,16.2243]
["bitfinex","SOLUSD",1728214343136,27.21256192,144.13,144.07,16.2243]
["bitfinex","SOLUSD",1728214354215,27.52265182,144.13,144.07,16.2243]
["bitfinex","SOLUSD",1728214354416,20.0,144.11,144.07,16.2243]
["bitfinex","SOLUSD",1728214354634,20.0,144.09,144.03,16.0862]
["bitfinex","SOLUSD",1728214354936,26.00273337,144.09,144.03,16.0862]
["bitfinex","SOLUSD",1728214355232,7.21137068,144.08,144.03,16.0862]
["bitfinex","SOLUSD",1728214357144,44.027864,144.07,144.03,16.0862]
["bitfinex","SOLUSD",1728214357321,20.0,144.07,144.03,16.0862]
["bitfinex","SOLUSD",1728214365248,26.00943162,144.07,144.03,16.0862]
["bitfinex","SOLUSD",1728214366141,20.0,144.07,144.03,16.0862]
["bitfinex","SOLUSD",1728214367643,20.0,144.07,144.03,17.4748124]
["bitfinex","SOLUSD",1728214371051,20.0,144.07,144.03,16.0862]
["bitfinex","SOLUSD",1728214371521,20.0,144.08,144.03,16.0862]
["bitfinex","SOLUSD",1728214371844,7.5948482,144.07,144.03,16.0862]
["bitfinex","SOLUSD",1728214386395,20.0,144.06,144.03,16.0862]
["bitfinex","SOLUSD",1728214386567,5.49840142,144.05,144.03,16.0862]
["bitfinex","SOLUSD",1728214389779,7.21275319,144.07,144.03,16.0862]
["bitfinex","SOLUSD",1728214389977,7.17363966,144.11,144.03,16.0862]
["bitfinex","SOLUSD",1728214390270,7.21203226,144.09,144.03,16.0862]
["bitfinex","SOLUSD",1728214391352,20.0,144.08,144.03,16.0862]
["bitfinex","SOLUSD",1728214391548,7.21203226,144.09,144.03,16.0862]
["bitfinex","SOLUSD",1728214392875,20.0,144.08,144.03,16.0862]
["bitfinex","SOLUSD",1728214393776,0.3100899,144.12,144.07,6.4463]
["bitfinex","SOLUSD",1728214395247,27.5120161,144.11,144.05,15.0798]
["bitfinex","SOLUSD",1728214404386,34.73200054,144.11,144.05,15.0798]
["bitfinex","SOLUSD",1728214407556,20.0,144.09,144.05,15.0798]
["bitfinex","SOLUSD",1728214409870,6.9413,144.07,144.05,15.0798]
["bitfinex","SOLUSD",1728214429499,27.22213084,144.09,144.05,15.0798]
["bitfinex","SOLUSD",1728214431994,7.22213084,144.09,144.06,1.38828673]
["bitfinex","SOLUSD",1728214432199,7.5120161,144.11,144.06,1.38828673]
["bitfinex","SOLUSD",1728214433280,20.0,144.1,144.06,1.38828673]
["bitfinex","SOLUSD",1728214433678,6.9396,144.1,144.07,1.38814849]
["bitfinex","SOLUSD",1728214435173,6.9396,144.1,144.05,22.0214]
["bitfinex","SOLUSD",1728214435999,6.4396,144.1,144.05,22.0214]
["bitfinex","SOLUSD",1728214436601,6.4396,144.1,144.06,1.38799407]
["bitfinex","SOLUSD",1728214440508,6.4396,144.1,144.05,22.0214]
["bitfinex","SOLUSD",1728214441512,6.4396,144.1,144.06,1.3879952]
["bitfinex","SOLUSD",1728214442987,6.4396,144.1,144.06,51.3879952]
["bitfinex","SOLUSD",1728214443190,6.4396,144.1,144.06,50.0]
["bitfinex","SOLUSD",1728214447388,6.4396,144.1,144.07,1.38795812]
["bitfinex","SOLUSD",1728214448032,6.4396,144.1,144.06,50.0]
["bitfinex","SOLUSD",1728214449410,0.3100899,144.12,144.08,50.0]
["bitfinex","SOLUSD",1728214449707,0.3100899,144.12,144.1,15.8618]
["bitfinex","SOLUSD",1728214449894,0.3100899,144.12,144.11,1.38762993]
["bitfinex","SOLUSD",1728214451388,0.3100899,144.12,144.11,63.09109]
["bitfinex","SOLUSD",1728214451899,0.3100899,144.12,144.11,63.21658]
["bitfinex","SOLUSD",1728214452900,0.3100899,144.12,144.11,86.993464]
["bitfinex","SOLUSD",1728214458121,35.35699497,144.18,144.13,56.9381]
["bitfinex","SOLUSD",1728214460606,28.42109497,144.18,144.13,56.9381]
["bitfinex","SOLUSD",1728214460821,6.9363,144.17,144.13,56.9381]
["bitfinex","SOLUSD",1728214461904,8.42109497,144.18,144.15,50.0]
["bitfinex","SOLUSD",1728214462123,7.22046465,144.19,144.16,1.38709628]
["bitfinex","SOLUSD",1728214463224,7.22046465,144.19,144.18,16.0743]
["bitfinex","SOLUSD",1728214463431,6.9347,144.21,144.18,16.0743]
["bitfinex","SOLUSD",1728214463606,6.9339,144.22,144.18,16.0743]
["bitfinex","SOLUSD",1728214463933,7.37115499,144.22,144.18,16.0743]
["bitfinex","SOLUSD",1728214464424,7.80840998,144.22,144.18,16.0743]
["bitfinex","SOLUSD",1728214464601,6.9343,144.21,144.18,16.0743]
["bitfinex","SOLUSD",1728214465097,14.91813998,144.21,144.18,16.0743]
["bitfinex","SOLUSD",1728214466722,0.87450998,144.2,144.18,16.0743]
["bitfinex","SOLUSD",1728214466927,6.9352,144.19,144.15,17.3419]
["bitfinex","SOLUSD",1728214467118,15.35589497,144.2,144.15,24.279]
["bitfinex","SOLUSD",1728214469217,8.42109497,144.2,144.15,24.279]
["bitfinex","SOLUSD",1728214469423,6.9353,144.19,144.15,17.3419]
["bitfinex","SOLUSD",1728214470329,8.42109497,144.2,144.14,16.0743]
["bitfinex","SOLUSD",1728214470532,6.9361,144.18,144.14,16.0743]
["bitfinex","SOLUSD",1728214473238,6.9361,144.18,144.15,50.12549]
["bitfinex","SOLUSD",1728214473534,6.9354,144.19,144.15,50.0]
["bitfinex","SOLUSD",1728214474810,6.9354,144.19,144.16,1.38704026]
["bitfinex","SOLUSD",1728214476337,8.42109497,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1728214476534,6.9338,144.22,144.18,1.38696051]
["bitfinex","SOLUSD",1728214482650,6.9343,144.21,144.17,56.9361]
["bitfinex","SOLUSD",1728214483618,6.9341,144.22,144.17,56.9361]
["bitfinex","SOLUSD",1728214485554,6.9341,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728214485846,6.9341,144.22,144.2,1.38671481]
["bitfinex","SOLUSD",1728214487945,6.4341,144.22,144.2,1.38671481]
["bitfinex","SOLUSD",1728214489339,0.43725499,144.22,144.18,16.2386]
["bitfinex","SOLUSD",1728214489544,14.91823998,144.21,144.18,16.2386]
["bitfinex","SOLUSD",1728214491926,6.9344,144.21,144.18,16.2386]
["bitfinex","SOLUSD",1728214492522,6.9344,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728214495922,6.9344,144.21,144.18,16.2386]
["bitfinex","SOLUSD",1728214496126,15.35549497,144.21,144.18,16.2386]
["bitfinex","SOLUSD",1728214498237,6.9344,144.21,144.18,16.2386]
["bitfinex","SOLUSD",1728214501036,6.9344,144.21,144.15,50.0]
["bitfinex","SOLUSD",1728214501037,6.9354,144.19,144.15,50.0]
["bitfinex","SOLUSD",1728214501654,6.9354,144.19,144.15,56.9371]
["bitfinex","SOLUSD",1728214501861,8.42109497,144.21,144.14,22.1843]
["bitfinex","SOLUSD",1728214502047,6.9358,144.18,144.14,22.1843]
["bitfinex","SOLUSD",1728214502248,6.9351,144.2,144.15,56.937]
["bitfinex","SOLUSD",1728214502433,6.9351,144.2,144.16,1.38699658]
["bitfinex","SOLUSD",1728214503063,6.9342,144.22,144.2,50.0]
["bitfinex","SOLUSD",1728214504150,6.933,144.24,144.21,1.38659786]
["bitfinex","SOLUSD",1728214505555,9.76280991,144.26,144.23,50.0]
["bitfinex","SOLUSD",1728214505861,9.76280991,144.26,144.24,1.38630056]
["bitfinex","SOLUSD",1728214506330,9.76280991,144.26,144.23,50.0]
["bitfinex","SOLUSD",1728214506962,9.76280991,144.26,144.24,1.38630348]
["bitfinex","SOLUSD",1728214507162,16.69470991,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1728214507343,25.11590488,144.26,144.22,51.38647275]
["bitfinex","SOLUSD",1728214507849,25.11590488,144.26,144.22,50.0]
["bitfinex","SOLUSD",1728214511041,6.9325,144.25,144.22,50.0]
["bitfinex","SOLUSD",1728214511845,6.9325,144.25,144.23,1.38648318]
["bitfinex","SOLUSD",1728214514568,16.69470991,144.26,144.23,1.38648318]
["bitfinex","SOLUSD",1728214515061,16.69470991,144.26,144.22,50.0]
["bitfinex","SOLUSD",1728214516540,16.69470991,144.26,144.23,1.38634238]
["bitfinex","SOLUSD",1728214517179,6.9324,144.25,144.22,50.0]
["bitfinex","SOLUSD",1728214521362,16.69480991,144.26,144.22,50.0]
["bitfinex","SOLUSD",1728214521549,16.69480991,144.26,144.23,1.3864505]
["bitfinex","SOLUSD",1728214522262,9.76280991,144.26,144.23,1.3864505]
["bitfinex","SOLUSD",1728214523050,9.76280991,144.26,144.24,6.9327]
["bitfinex","SOLUSD",1728214523252,9.76280991,144.26,144.25,1.38628759]
["bitfinex","SOLUSD",1728214529745,9.76280991,144.26,144.24,56.9327]
["bitfinex","SOLUSD",1728214530360,9.76280991,144.26,144.25,1.3862007]
["bitfinex","SOLUSD",1728214531075,9.76280991,144.26,144.25,0.12549]
["bitfinex","SOLUSD",1728214531280,9.76280991,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728214542991,20.0,144.25,144.18,50.0]
["bitfinex","SOLUSD",1728214543282,8.42109497,144.24,144.18,50.0]
["bitfinex","SOLUSD",1728214543482,6.9338,144.23,144.18,50.0]
["bitfinex","SOLUSD",1728214544066,6.9338,144.22,144.18,50.0]
["bitfinex","SOLUSD",1728214546291,6.9343,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728214555996,6.9343,144.21,144.19,1.38682745]
["bitfinex","SOLUSD",1728214556679,6.9339,144.22,144.18,50.0]
["bitfinex","SOLUSD",1728214557598,6.9343,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728214558394,6.9338,144.22,144.18,50.0]
["bitfinex","SOLUSD",1728214560671,6.9338,144.22,144.19,1.38672327]
["bitfinex","SOLUSD",1728214561475,6.9334,144.23,144.19,1.38672327]
["bitfinex","SOLUSD",1728214562077,6.9353,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728214562482,0.08676378,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728214562679,9.21553941,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728214564501,6.9348,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728214568579,6.9348,144.2,144.17,1.3869465]
["bitfinex","SOLUSD",1728214569589,9.21553941,144.22,144.18,50.0]
["bitfinex","SOLUSD",1728214569798,6.9343,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728214572495,6.9348,144.2,144.18,50.0]
["bitfinex","SOLUSD",1728214576715,6.9343,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728214585508,6.9343,144.21,144.19,0.12549]
["bitfinex","SOLUSD",1728214589222,16.14943941,144.22,144.19,0.12549]
["bitfinex","SOLUSD",1728214590219,16.14943941,144.22,144.18,50.0]
["bitfinex","SOLUSD",1728214590398,9.21553941,144.22,144.16,50.0]
["bitfinex","SOLUSD",1728214590726,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1728214591419,20.0,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1728214591622,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1728214594110,6.9344,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1728214596615,6.9354,144.19,144.17,0.12549]
["bitfinex","SOLUSD",1728214596924,16.15043941,144.2,144.17,0.12549]
["bitfinex","SOLUSD",1728214597521,6.9352,144.19,144.17,0.12549]
["bitfinex","SOLUSD",1728214600126,6.9352,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728214603131,6.9352,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1728214603626,6.9358,144.18,144.15,16.68579]
["bitfinex","SOLUSD",1728214603817,6.9358,144.18,144.15,0.12549]
["bitfinex","SOLUSD",1728214604128,6.9358,144.18,144.14,50.0]
["bitfinex","SOLUSD",1728214605021,6.9355,144.19,144.14,56.9372]
["bitfinex","SOLUSD",1728214605807,6.9355,144.19,144.15,1.38723809]
["bitfinex","SOLUSD",1728214606539,6.9355,144.19,144.15,0.12549]
["bitfinex","SOLUSD",1728214607624,6.9355,144.19,144.15,1.51262928]
["bitfinex","SOLUSD",1728214608612,6.9355,144.19,144.15,0.12549]
["bitfinex","SOLUSD",1728214610521,24.26969481,144.23,144.12,67.3461]
["bitfinex","SOLUSD",1728214610843,20.0,144.2,144.14,50.0]
["bitfinex","SOLUSD",1728214611021,6.9358,144.18,144.15,1.3871789]
["bitfinex","SOLUSD",1728214611223,6.9358,144.18,144.14,50.0]
["bitfinex","SOLUSD",1728214611624,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728214611921,6.9353,144.19,144.16,1.3870408]
["bitfinex","SOLUSD",1728214612733,6.9353,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1728214612941,9.21553941,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1728214613149,9.21553941,144.22,144.18,1.51228174]
["bitfinex","SOLUSD",1728214614037,9.21553941,144.22,144.18,0.12549]
["bitfinex","SOLUSD",1728214614629,6.9343,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1728214614943,6.9343,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728214616645,9.21553941,144.22,144.19,50.0]
["bitfinex","SOLUSD",1728214616835,6.9343,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728214618430,6.1534,144.25,144.2,1.51226305]
["bitfinex","SOLUSD",1728214618733,6.9333,144.23,144.2,1.51226305]
["bitfinex","SOLUSD",1728214619251,6.9333,144.23,144.2,0.12549]
["bitfinex","SOLUSD",1728214619623,6.9333,144.23,144.2,1.51212027]
["bitfinex","SOLUSD",1728214620343,16.14813941,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1728214620724,16.14813941,144.25,144.22,1.51199966]
["bitfinex","SOLUSD",1728214621140,9.21553941,144.25,144.23,50.0]
["bitfinex","SOLUSD",1728214623542,8.06390551,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1728214624129,14.99630551,144.25,144.21,67.335]
["bitfinex","SOLUSD",1728214624327,6.9324,144.25,144.21,67.335]
["bitfinex","SOLUSD",1728214624537,8.06390551,144.24,144.21,67.335]
["bitfinex","SOLUSD",1728214624737,14.99680551,144.24,144.19,65.1081]
["bitfinex","SOLUSD",1728214624939,6.9333,144.23,144.19,72.0433]
["bitfinex","SOLUSD",1728214625123,9.76280991,144.26,144.19,72.0433]
["bitfinex","SOLUSD",1728214625323,8.06390551,144.23,144.19,72.0433]
["bitfinex","SOLUSD",1728214626232,8.06390551,144.23,144.2,0.12549]
["bitfinex","SOLUSD",1728214630557,8.06390551,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728214635459,6.9325,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1728214635640,14.99640551,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1728214636451,16.69480991,144.26,144.22,7.18478]
["bitfinex","SOLUSD",1728214636658,16.69480991,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1728214637653,17.27650934,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1728214637865,25.04368266,144.26,144.22,0.25098]
["bitfinex","SOLUSD",1728214638438,8.34887275,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1728214639361,8.34887275,144.25,144.23,6.9331]
["bitfinex","SOLUSD",1728214639546,8.34887275,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1728214640440,8.34887275,144.25,144.22,1.51187433]
["bitfinex","SOLUSD",1728214640642,7.76717332,144.25,144.22,0.12549]
["bitfinex","SOLUSD",1728214640841,9.76280991,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1728214643147,10.34450934,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1728214643356,18.11168266,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1728214643548,18.11168266,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728214643857,9.76280991,144.26,144.25,8.56961722]
["bitfinex","SOLUSD",1728214644440,9.76280991,144.26,144.25,0.25098]
["bitfinex","SOLUSD",1728214644849,9.76280991,144.26,144.25,7.18338]
["bitfinex","SOLUSD",1728214645762,9.76280991,144.26,144.25,30.960264]
["bitfinex","SOLUSD",1728214645952,9.76280991,144.26,144.25,32.34635745]
["bitfinex","SOLUSD",1728214647168,9.76280991,144.26,144.25,30.960264]
["bitfinex","SOLUSD",1728214652148,9.76280991,144.26,144.25,32.34626042]
["bitfinex","SOLUSD",1728214652548,9.76280991,144.26,144.25,30.960264]
["bitfinex","SOLUSD",1728214656676,3.8560937,144.27,144.26,97.566064]
["bitfinex","SOLUSD",1728214660357,3.8560937,144.27,144.26,80.959764]
["bitfinex","SOLUSD",1728214660554,3.8560937,144.27,144.26,56.9319]
["bitfinex","SOLUSD",1728214661269,3.8560937,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728214662193,10.7875937,144.27,144.24,50.0]
["bitfinex","SOLUSD",1728214662384,3.8560937,144.27,144.24,50.0]
["bitfinex","SOLUSD",1728214662692,6.9319,144.26,144.22,50.0]
["bitfinex","SOLUSD",1728214662865,3.8560937,144.27,144.22,50.0]
["bitfinex","SOLUSD",1728214663190,6.9323,144.26,144.22,50.0]
["bitfinex","SOLUSD",1728214665680,10.7875937,144.27,144.24,50.0]
["bitfinex","SOLUSD",1728214668490,6.932,144.26,144.24,50.0]
["bitfinex","SOLUSD",1728214670593,6.932,144.26,144.23,0.25098]
["bitfinex","SOLUSD",1728214676071,6.9333,144.23,144.22,50.0]
["bitfinex","SOLUSD",1728214677587,6.9333,144.23,144.22,50.12549]
["bitfinex","SOLUSD",1728214678278,7.76717332,144.25,144.19,50.0]
["bitfinex","SOLUSD",1728214678476,6.9334,144.23,144.19,50.0]
["bitfinex","SOLUSD",1728214679493,6.9334,144.23,144.2,0.25098]
["bitfinex","SOLUSD",1728214680474,7.76717332,144.25,144.2,0.25098]
["bitfinex","SOLUSD",1728214680675,3.8560937,144.27,144.19,50.0]
["bitfinex","SOLUSD",1728214680676,6.9347,144.21,144.19,50.0]
["bitfinex","SOLUSD",1728214682691,6.9347,144.21,144.17,50.0]
["bitfinex","SOLUSD",1728214682890,22.9198,144.23,144.17,50.0]
["bitfinex","SOLUSD",1728214683077,22.9198,144.23,144.13,34.6896]
["bitfinex","SOLUSD",1728214683078,6.9353,144.19,144.15,50.0]
["bitfinex","SOLUSD",1728214683395,28.34887275,144.22,144.15,50.0]
["bitfinex","SOLUSD",1728214683596,6.9358,144.18,144.15,50.0]
["bitfinex","SOLUSD",1728214684592,6.9358,144.18,144.16,0.12549]
["bitfinex","SOLUSD",1728214685368,6.9353,144.19,144.16,0.12549]
["bitfinex","SOLUSD",1728214685575,6.9359,144.18,144.16,0.12549]
["bitfinex","SOLUSD",1728214686585,6.9359,144.18,144.16,0.25098]
["bitfinex","SOLUSD",1728214692506,6.9359,144.18,144.15,50.0]
["bitfinex","SOLUSD",1728214694005,6.9359,144.18,144.16,0.12549]
["bitfinex","SOLUSD",1728214694500,6.9359,144.18,144.15,50.0]
["bitfinex","SOLUSD",1728214705008,6.9361,144.18,144.15,50.0]
["bitfinex","SOLUSD",1728214707688,6.9361,144.18,144.13,74.2826]
["bitfinex","SOLUSD",1728214707896,6.9366,144.17,144.13,67.3449]
["bitfinex","SOLUSD",1728214708094,6.937,144.16,144.11,56.9391]
["bitfinex","SOLUSD",1728214708299,6.9373,144.15,144.11,50.0]
["bitfinex","SOLUSD",1728214708601,7.76717332,144.16,144.11,50.0]
["bitfinex","SOLUSD",1728214708793,6.937,144.16,144.13,50.0]
["bitfinex","SOLUSD",1728214708988,6.9362,144.17,144.14,1.38736764]
["bitfinex","SOLUSD",1728214709188,6.1275,144.19,144.14,1.38736764]
["bitfinex","SOLUSD",1728214709403,26.9359,144.18,144.14,1.38736764]
["bitfinex","SOLUSD",1728214709792,6.9359,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1728214711821,7.51759943,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1728214711994,15.28477275,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1728214713902,6.9359,144.18,144.14,0.25098]
["bitfinex","SOLUSD",1728214717119,15.5952165,144.21,144.15,56.9371]
["bitfinex","SOLUSD",1728214717330,8.34887275,144.21,144.18,0.12549]
["bitfinex","SOLUSD",1728214717523,6.935,144.2,144.15,74.2791]
["bitfinex","SOLUSD",1728214717823,6.9353,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1728214719201,6.9353,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728214719909,6.9349,144.2,144.17,50.0]
["bitfinex","SOLUSD",1728214721827,6.9353,144.19,144.17,50.0]
["bitfinex","SOLUSD",1728214722423,6.9353,144.19,144.17,0.12549]
["bitfinex","SOLUSD",1728214722630,6.9353,144.19,144.17,0.25098]
["bitfinex","SOLUSD",1728214723006,6.9353,144.19,144.17,0.12549]
["bitfinex","SOLUSD",1728214723523,6.9353,144.19,144.16,0.25098]
["bitfinex","SOLUSD",1728214724404,8.34887275,144.2,144.16,0.12549]
["bitfinex","SOLUSD",1728214724725,6.9359,144.18,144.15,50.0]
["bitfinex","SOLUSD",1728214725225,6.9353,144.19,144.15,50.0]
["bitfinex","SOLUSD",1728214725519,8.34887275,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1728214725724,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728214725908,8.34887275,144.2,144.15,1.38723867]
["bitfinex","SOLUSD",1728214726106,6.9353,144.19,144.14,56.9376]
["bitfinex","SOLUSD",1728214727729,6.9358,144.18,144.14,56.9376]
["bitfinex","SOLUSD",1728214730216,6.9358,144.18,144.14,50.0]
["bitfinex","SOLUSD",1728214731731,6.9358,144.18,144.14,56.9376]
["bitfinex","SOLUSD",1728214731908,8.34887275,144.2,144.14,58.32489233]
["bitfinex","SOLUSD",1728214732109,6.9354,144.19,144.14,56.9376]
["bitfinex","SOLUSD",1728214732504,6.9354,144.19,144.14,58.32484418]
["bitfinex","SOLUSD",1728214733228,6.9354,144.19,144.14,56.9376]
["bitfinex","SOLUSD",1728214734328,6.9354,144.19,144.15,1.51267385]
["bitfinex","SOLUSD",1728214734627,6.9354,144.19,144.15,0.12549]
["bitfinex","SOLUSD",1728214739713,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1728214740055,14.70297332,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1728214740539,6.9363,144.17,144.14,0.12549]
["bitfinex","SOLUSD",1728214741427,7.76717332,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1728214741612,14.70297332,144.18,144.14,50.12549]
["bitfinex","SOLUSD",1728214743235,7.76717332,144.18,144.15,0.12549]
["bitfinex","SOLUSD",1728214743446,6.9343,144.21,144.18,50.0]
["bitfinex","SOLUSD",1728214743740,6.9339,144.22,144.19,1.38690966]
["bitfinex","SOLUSD",1728214747441,6.9334,144.23,144.18,50.0]
["bitfinex","SOLUSD",1728214748615,6.9334,144.23,144.18,56.9357]
["bitfinex","SOLUSD",1728214749523,6.9342,144.22,144.18,50.0]
["bitfinex","SOLUSD",1728214750041,15.28247275,144.23,144.18,50.0]
["bitfinex","SOLUSD",1728214750220,15.28247275,144.23,144.18,56.9357]
["bitfinex","SOLUSD",1728214751844,15.28247275,144.23,144.18,50.0]
["bitfinex","SOLUSD",1728214752038,15.28247275,144.23,144.18,56.9357]
["bitfinex","SOLUSD",1728214756740,25.3011937,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1728214756741,10.7878937,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1728214756942,3.8560937,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1728214757143,11.36929313,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1728214757341,19.13646645,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1728214758437,12.20496645,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1728214758637,19.13676645,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1728214759127,19.13636645,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1728214759449,19.13636645,144.27,144.23,1.51189585]
["bitfinex","SOLUSD",1728214759755,19.13636645,144.27,144.23,8.44519585]
["bitfinex","SOLUSD",1728214760046,10.7874937,144.27,144.24,50.0]
["bitfinex","SOLUSD",1728214760630,11.36919313,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1728214760949,19.13636645,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1728214761334,6.9319,144.26,144.23,0.12549]
["bitfinex","SOLUSD",1728214761750,19.13646645,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1728214762632,10.7875937,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1728214765253,10.7875937,144.27,144.24,50.0]
["bitfinex","SOLUSD",1728214766760,10.7875937,144.27,144.25,1.38631039]
["bitfinex","SOLUSD",1728214767051,3.8560937,144.27,144.25,1.38631039]
["bitfinex","SOLUSD",1728214767434,3.8560937,144.27,144.26,51.51170188]
["bitfinex","SOLUSD",1728214767637,3.8560937,144.27,144.26,58.56909188]
["bitfinex","SOLUSD",1728214770361,3.8560937,144.27,144.26,57.18288]
["bitfinex","SOLUSD",1728214773059,3.8560937,144.27,144.26,50.25098]
["bitfinex","SOLUSD",1728214773442,3.8560937,144.27,144.26,57.18288]
["bitfinex","SOLUSD",1728214785668,3.8560937,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728214787175,3.8560937,144.27,144.25,0.12549]
["bitfinex","SOLUSD",1728214787949,3.8560937,144.27,144.24,0.25098]
["bitfinex","SOLUSD",1728214788763,10.7878937,144.27,144.24,0.12549]
["bitfinex","SOLUSD",1728214789761,10.7878937,144.27,144.24,50.12549]
["bitfinex","SOLUSD",1728214793846,3.8560937,144.27,144.25,1.38623832]
["bitfinex","SOLUSD",1728214794461,3.8560937,144.27,144.26,50.0]
["bitfinex","SOLUSD",1728214796252,3.8560937,144.27,144.26,56.9319]
["bitfinex","SOLUSD",1728214796468,3.8560937,144.27,144.26,57.18288]
["bitfinex","SOLUSD",1728214798658,3.8560937,144.27,144.26,82.34563133]
["bitfinex","SOLUSD",1728214800052,3.8560937,144.27,144.26,82.34559092]
["bitfinex","SOLUSD",1728214800251,3.8560937,144.27,144.26,80.959764]
["bitfinex","SOLUSD",1728214803355,3.8560937,144.27,144.26,82.34564811]
["bitfinex","SOLUSD",1728214805268,7.24062208,144.36,144.31,50.0]
["bitfinex","SOLUSD",1728214805475,6.9276,144.35,144.31,50.0]
["bitfinex","SOLUSD",1728214806059,7.24062208,144.36,144.31,50.0]
["bitfinex","SOLUSD",1728214806555,6.9276,144.35,144.31,50.0]
["bitfinex","SOLUSD",1728214806759,5.9276,144.35,144.31,50.0]
["bitfinex","SOLUSD",1728214807274,6.9285,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728214807774,6.9285,144.34,144.3,0.25098]
["bitfinex","SOLUSD",1728214807976,7.16489943,144.34,144.29,0.12549]
["bitfinex","SOLUSD",1728214808274,6.9295,144.31,144.27,74.2594]
["bitfinex","SOLUSD",1728214808581,6.9295,144.31,144.27,67.3282]
["bitfinex","SOLUSD",1728214809676,6.9295,144.31,144.28,0.12549]
["bitfinex","SOLUSD",1728214810078,6.9295,144.31,144.27,17.3282]
["bitfinex","SOLUSD",1728214810286,6.9295,144.31,144.27,67.3282]
["bitfinex","SOLUSD",1728214811581,21.16339886,144.33,144.27,67.3282]
["bitfinex","SOLUSD",1728214811768,6.9291,144.32,144.27,74.2595]
["bitfinex","SOLUSD",1728214813775,21.16339886,144.33,144.27,74.2595]
["bitfinex","SOLUSD",1728214813978,6.9295,144.31,144.27,24.2595]
["bitfinex","SOLUSD",1728214814378,6.93,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1728214815581,6.93,144.3,144.25,56.9323]
["bitfinex","SOLUSD",1728214815975,6.93,144.3,144.26,1.38618154]
["bitfinex","SOLUSD",1728214816169,6.93,144.3,144.26,8.31808154]
["bitfinex","SOLUSD",1728214816478,6.9295,144.31,144.26,8.31808154]
["bitfinex","SOLUSD",1728214816973,14.69667332,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1728214817180,7.76047507,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728214818763,14.69057507,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728214818963,7.76047507,144.3,144.24,17.45729]
["bitfinex","SOLUSD",1728214819170,6.931,144.28,144.24,24.39009]
["bitfinex","SOLUSD",1728214822987,6.931,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1728214826771,6.9305,144.29,144.24,24.2646]
["bitfinex","SOLUSD",1728214833399,6.93,144.3,144.25,58.56976391]
["bitfinex","SOLUSD",1728214833566,6.93,144.3,144.25,57.18338]
["bitfinex","SOLUSD",1728214836293,6.93,144.3,144.26,1.38620961]
["bitfinex","SOLUSD",1728214836682,6.93,144.3,144.27,50.0]
["bitfinex","SOLUSD",1728214837579,6.93,144.3,144.25,57.18328]
["bitfinex","SOLUSD",1728214837580,7.51169943,144.3,144.25,57.18328]
["bitfinex","SOLUSD",1728214837897,7.76717332,144.29,144.25,56.9323]
["bitfinex","SOLUSD",1728214838103,14.69787332,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1728214838677,14.69787332,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728214839605,7.76717332,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728214839906,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1728214840700,6.93,144.3,144.26,0.12549]
["bitfinex","SOLUSD",1728214841600,6.93,144.3,144.26,0.25098]
["bitfinex","SOLUSD",1728214844802,6.93,144.3,144.27,50.0]
["bitfinex","SOLUSD",1728214846898,6.93,144.3,144.26,0.25098]
["bitfinex","SOLUSD",1728214847094,15.27887275,144.3,144.26,0.25098]
["bitfinex","SOLUSD",1728214847805,8.34887275,144.3,144.25,56.9323]
["bitfinex","SOLUSD",1728214848004,43.66309943,144.29,144.21,50.0]
["bitfinex","SOLUSD",1728214848199,6.9334,144.23,144.21,50.0]
["bitfinex","SOLUSD",1728214848506,6.9329,144.24,144.19,56.9352]
["bitfinex","SOLUSD",1728214849009,6.9334,144.23,144.19,50.0]
["bitfinex","SOLUSD",1728214849794,6.9329,144.24,144.19,50.0]
["bitfinex","SOLUSD",1728214850386,6.9329,144.24,144.18,39.3381]
["bitfinex","SOLUSD",1728214850920,6.9333,144.23,144.18,17.3388]
["bitfinex","SOLUSD",1728214851208,6.9333,144.23,144.17,56.9361]
["bitfinex","SOLUSD",1728214851505,6.9345,144.21,144.15,74.2795]
["bitfinex","SOLUSD",1728214851898,7.51549943,144.22,144.15,74.2795]
["bitfinex","SOLUSD",1728214852281,0.58169943,144.22,144.15,74.2795]
["bitfinex","SOLUSD",1728214852480,27.51559943,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1728214852904,27.51559943,144.22,144.16,24.027864]
["bitfinex","SOLUSD",1728214853096,27.51559943,144.22,144.16,30.964464]
["bitfinex","SOLUSD",1728214853286,27.51559943,144.22,144.16,24.027864]
["bitfinex","SOLUSD",1728214854597,27.51559943,144.22,144.16,30.964564]
["bitfinex","SOLUSD",1728214856112,20.58169943,144.22,144.16,23.776884]
["bitfinex","SOLUSD",1728214856406,6.9358,144.18,144.13,50.0]
["bitfinex","SOLUSD",1728214857407,26.9353,144.19,144.13,56.9381]
["bitfinex","SOLUSD",1728214857614,26.9353,144.19,144.14,0.12549]
["bitfinex","SOLUSD",1728214858200,6.5118,144.2,144.15,50.0]
["bitfinex","SOLUSD",1728214859614,6.5118,144.2,144.15,56.9372]
["bitfinex","SOLUSD",1728214863120,20.0,144.2,144.16,1.38719243]
["bitfinex","SOLUSD",1728214863926,20.58169943,144.22,144.17,80.838574]
["bitfinex","SOLUSD",1728214864220,0.58169943,144.22,144.17,80.713084]
["bitfinex","SOLUSD",1728214865008,24.08499943,144.23,144.18,0.12549]
["bitfinex","SOLUSD",1728214865195,13.4607,144.24,144.19,6.935]
["bitfinex","SOLUSD",1728214865405,20.0,144.23,144.19,6.935]
["bitfinex","SOLUSD",1728214865713,20.0,144.23,144.18,17.46429]
["bitfinex","SOLUSD",1728214865922,20.0,144.23,144.18,24.39989]
["bitfinex","SOLUSD",1728214869315,26.9334,144.23,144.18,24.39989]
["bitfinex","SOLUSD",1728214872723,26.9334,144.23,144.19,73.776884]
["bitfinex","SOLUSD",1728214874019,15.59291905,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1728214874020,20.0,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728214874327,20.0,144.25,144.21,1.38671702]
["bitfinex","SOLUSD",1728214876409,15.28117275,144.26,144.21,8.32081702]
["bitfinex","SOLUSD",1728214876607,15.28117275,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1728214876809,6.9323,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1728214877309,6.9323,144.26,144.22,1.3866611]
["bitfinex","SOLUSD",1728214877512,6.9323,144.26,144.22,23.776884]
["bitfinex","SOLUSD",1728214880832,7.23989122,144.29,144.23,50.12549]
["bitfinex","SOLUSD",1728214881032,6.93,144.3,144.24,30.709284]
["bitfinex","SOLUSD",1728214882428,26.9305,144.29,144.24,30.709284]
["bitfinex","SOLUSD",1728214889950,26.9305,144.29,144.25,50.0]
["bitfinex","SOLUSD",1728214892139,26.9305,144.29,144.24,30.709284]
["bitfinex","SOLUSD",1728214892953,26.9305,144.29,144.24,30.68813796]
["bitfinex","SOLUSD",1728214895538,20.0,144.29,144.24,30.68813796]
["bitfinex","SOLUSD",1728214898438,20.0,144.31,144.24,30.68813796]
["bitfinex","SOLUSD",1728214898644,6.9304,144.29,144.24,30.68813796]
["bitfinex","SOLUSD",1728214909550,6.9304,144.29,144.25,1.3862465]
["bitfinex","SOLUSD",1728214910553,20.0,144.31,144.25,1.3862465]
["bitfinex","SOLUSD",1728214910737,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1728214914827,6.9301,144.3,144.25,8.3184631]
["bitfinex","SOLUSD",1728214915156,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1728214917440,6.9301,144.3,144.26,23.776884]
["bitfinex","SOLUSD",1728214920350,20.0,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728214920543,21.68121891,144.32,144.27,8.31730446]
["bitfinex","SOLUSD",1728214920741,14.44381719,144.32,144.27,73.5635]
["bitfinex","SOLUSD",1728214922154,14.44381719,144.32,144.27,23.5635]
["bitfinex","SOLUSD",1728214927127,7.51441719,144.32,144.27,23.5635]
["bitfinex","SOLUSD",1728214927329,20.0,144.31,144.25,6.1652]
["bitfinex","SOLUSD",1728214927534,6.9305,144.29,144.24,23.5648]
["bitfinex","SOLUSD",1728214928555,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728214929537,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728214930437,6.9301,144.3,144.26,30.708684]
["bitfinex","SOLUSD",1728214930632,7.51441719,144.32,144.26,23.776884]
["bitfinex","SOLUSD",1728214930842,14.44381719,144.32,144.27,6.931]
["bitfinex","SOLUSD",1728214937538,6.9296,144.31,144.26,6.243]
["bitfinex","SOLUSD",1728214938057,6.9296,144.31,144.26,13.1747]
["bitfinex","SOLUSD",1728214939146,6.9296,144.31,144.26,6.243]
["bitfinex","SOLUSD",1728214939354,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728214944540,6.9304,144.29,144.25,17.3299]
["bitfinex","SOLUSD",1728214945074,6.9304,144.29,144.25,24.2621]
["bitfinex","SOLUSD",1728214947643,6.93,144.3,144.25,24.2621]
["bitfinex","SOLUSD",1728214949764,6.93,144.3,144.26,23.776884]
["bitfinex","SOLUSD",1728214950846,7.24220992,144.33,144.29,23.776884]
["bitfinex","SOLUSD",1728214951070,6.9276,144.35,144.3,8.31571694]
["bitfinex","SOLUSD",1728214951571,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728214952866,6.927,144.37,144.32,22.2951]
["bitfinex","SOLUSD",1728214962164,23.75268832,144.37,144.28,83.8678]
["bitfinex","SOLUSD",1728214963659,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728214964370,6.9276,144.35,144.29,23.776884]
["bitfinex","SOLUSD",1728214964371,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728214965784,3.75268832,144.34,144.24,33.8718]
["bitfinex","SOLUSD",1728214966490,6.9299,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1728214966670,23.01068998,144.35,144.27,50.0]
["bitfinex","SOLUSD",1728214966859,6.9284,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728214967056,6.9284,144.34,144.27,50.0]
["bitfinex","SOLUSD",1728214967057,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728214969066,6.9286,144.33,144.27,50.0]
["bitfinex","SOLUSD",1728214969265,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728214969986,20.0,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1728214970181,20.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728214971471,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728214972787,6.9281,144.34,144.29,56.9304]
["bitfinex","SOLUSD",1728214973667,6.9281,144.34,144.29,58.31618346]
["bitfinex","SOLUSD",1728214974493,6.9281,144.34,144.29,56.9304]
["bitfinex","SOLUSD",1728214975091,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728214975486,20.0,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728214975698,20.0,144.35,144.31,1.38569207]
["bitfinex","SOLUSD",1728214975890,20.0,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728214978108,20.0,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728214980096,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728214981280,26.9275,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1728214982386,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728214982901,26.9272,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1728214983276,10.68068832,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728214983498,9.93888998,144.34,144.29,23.4711]
["bitfinex","SOLUSD",1728214983700,6.929,144.33,144.28,17.3265]
["bitfinex","SOLUSD",1728214983877,10.68168832,144.33,144.28,24.2574]
["bitfinex","SOLUSD",1728214984383,3.75268832,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728214985199,9.93878998,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728214991373,3.01068998,144.34,144.3,17.3241]
["bitfinex","SOLUSD",1728214991580,30.67988832,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728214991780,6.9277,144.35,144.3,24.254]
["bitfinex","SOLUSD",1728214992278,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728214993301,6.9277,144.35,144.3,17.3241]
["bitfinex","SOLUSD",1728214993302,6.9277,144.35,144.3,24.254]
["bitfinex","SOLUSD",1728214996594,6.9277,144.35,144.3,17.3241]
["bitfinex","SOLUSD",1728214996806,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728214997597,26.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728214999306,20.0,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728214999507,14.16713448,144.37,144.32,6.929]
["bitfinex","SOLUSD",1728215001401,6.9275,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1728215001902,6.9276,144.35,144.3,40.9193]
["bitfinex","SOLUSD",1728215002288,6.9276,144.35,144.3,24.2539]
["bitfinex","SOLUSD",1728215006717,20.0,144.36,144.29,0.12549]
["bitfinex","SOLUSD",1728215006912,20.0,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1728215007102,26.9272,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1728215007515,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728215015126,26.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1728215021535,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728215021912,6.6131,144.35,144.29,17.3256]
["bitfinex","SOLUSD",1728215022129,6.9285,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1728215022317,6.9285,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1728215022516,6.9281,144.34,144.29,24.2559]
["bitfinex","SOLUSD",1728215022723,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728215025725,13.5408,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728215027135,6.6131,144.35,144.29,24.2559]
["bitfinex","SOLUSD",1728215027342,20.0,144.34,144.29,24.2559]
["bitfinex","SOLUSD",1728215028434,26.9281,144.34,144.29,24.2559]
["bitfinex","SOLUSD",1728215032250,20.0,144.34,144.27,17.3275]
["bitfinex","SOLUSD",1728215032555,6.9286,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1728215032911,26.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1728215036432,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728215036933,6.9286,144.33,144.27,17.3275]
["bitfinex","SOLUSD",1728215037140,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728215039625,20.0,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1728215039839,6.9291,144.32,144.27,24.2588]
["bitfinex","SOLUSD",1728215040138,20.0,144.34,144.27,24.2588]
["bitfinex","SOLUSD",1728215040341,15.4159,144.32,144.23,65.1924]
["bitfinex","SOLUSD",1728215040644,6.93,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1728215040820,6.9308,144.29,144.24,24.2641]
["bitfinex","SOLUSD",1728215042925,6.931,144.28,144.24,24.2641]
["bitfinex","SOLUSD",1728215043226,6.931,144.28,144.24,17.3316]
["bitfinex","SOLUSD",1728215044238,6.931,144.28,144.24,24.2644]
["bitfinex","SOLUSD",1728215047439,6.9305,144.29,144.24,24.2644]
["bitfinex","SOLUSD",1728215047646,6.931,144.28,144.24,17.3316]
["bitfinex","SOLUSD",1728215047829,13.6943783,144.28,144.24,17.3316]
["bitfinex","SOLUSD",1728215048722,13.6943783,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728215048723,6.7633783,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728215048919,6.9315,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1728215049126,6.9315,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1728215051543,6.9315,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1728215051728,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728215051929,6.9315,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1728215052332,15.4159,144.28,144.22,6.9335]
["bitfinex","SOLUSD",1728215052642,6.9319,144.26,144.22,6.9335]
["bitfinex","SOLUSD",1728215054958,22.3469,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1728215058256,6.9314,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1728215060057,15.4159,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1728215060256,22.3469,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1728215062661,7.24484492,144.29,144.23,6.9329]
["bitfinex","SOLUSD",1728215062662,14.17534492,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1728215062954,6.9305,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1728215072043,6.2728,144.31,144.24,6.9325]
["bitfinex","SOLUSD",1728215072044,7.24391746,144.32,144.29,6.9302]
["bitfinex","SOLUSD",1728215072246,6.9286,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1728215072560,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728215072768,6.9291,144.32,144.27,17.3277]
["bitfinex","SOLUSD",1728215073560,6.9291,144.32,144.27,24.2587]
["bitfinex","SOLUSD",1728215073767,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728215077077,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728215079179,6.9298,144.31,144.27,17.3277]
["bitfinex","SOLUSD",1728215082377,6.9294,144.32,144.27,24.2589]
["bitfinex","SOLUSD",1728215083763,27.24259777,144.34,144.27,24.2589]
["bitfinex","SOLUSD",1728215083764,6.9295,144.31,144.27,24.2589]
["bitfinex","SOLUSD",1728215085461,6.9295,144.31,144.27,17.3277]
["bitfinex","SOLUSD",1728215087289,0.12549,144.33,144.24,16.4482]
["bitfinex","SOLUSD",1728215087584,6.9305,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1728215088568,6.931,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1728215088793,6.9305,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1728215090873,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728215092693,26.9304,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728215092981,6.9306,144.29,144.25,8.31863386]
["bitfinex","SOLUSD",1728215093191,20.0,144.3,144.25,8.31866024]
["bitfinex","SOLUSD",1728215093484,20.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728215093793,26.9303,144.3,144.25,8.31846024]
["bitfinex","SOLUSD",1728215094284,26.9303,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1728215096393,26.9303,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728215100785,13.0474,144.31,144.27,8.3174812]
["bitfinex","SOLUSD",1728215101874,13.0474,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728215102492,13.0474,144.31,144.26,8.31792244]
["bitfinex","SOLUSD",1728215104284,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728215104576,26.929,144.32,144.27,8.31711656]
["bitfinex","SOLUSD",1728215105785,26.929,144.32,144.27,56.9311]
["bitfinex","SOLUSD",1728215106171,26.929,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1728215107289,26.929,144.32,144.27,8.31710703]
["bitfinex","SOLUSD",1728215107479,26.929,144.32,144.27,51.38600703]
["bitfinex","SOLUSD",1728215107681,26.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728215108486,26.929,144.32,144.27,56.9314]
["bitfinex","SOLUSD",1728215112980,26.929,144.32,144.28,8.31685467]
["bitfinex","SOLUSD",1728215114201,26.9289,144.33,144.28,8.31685467]
["bitfinex","SOLUSD",1728215114811,26.9289,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728215116785,21.9838783,144.37,144.3,8.31559683]
["bitfinex","SOLUSD",1728215116981,6.9279,144.35,144.3,8.31559683]
["bitfinex","SOLUSD",1728215121602,29.21846701,144.37,144.3,8.31559683]
["bitfinex","SOLUSD",1728215121603,20.0,144.36,144.3,18.71019683]
["bitfinex","SOLUSD",1728215121788,26.9272,144.36,144.3,18.71019683]
["bitfinex","SOLUSD",1728215121991,26.9272,144.36,144.3,17.3243]
["bitfinex","SOLUSD",1728215122723,26.9272,144.36,144.31,56.9293]
["bitfinex","SOLUSD",1728215124402,26.9272,144.36,144.32,1.3855573]
["bitfinex","SOLUSD",1728215124711,20.0,144.36,144.32,8.3141573]
["bitfinex","SOLUSD",1728215124909,7.23458871,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728215125107,7.23458871,144.37,144.35,75.41312451]
["bitfinex","SOLUSD",1728215125404,12.98411333,144.38,144.35,74.027864]
["bitfinex","SOLUSD",1728215125907,12.98411333,144.38,144.35,80.955364]
["bitfinex","SOLUSD",1728215126097,12.98411333,144.38,144.35,74.027864]
["bitfinex","SOLUSD",1728215126295,12.98411333,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728215126500,12.98411333,144.38,144.37,7.05209]
["bitfinex","SOLUSD",1728215126701,12.98411333,144.38,144.37,80.954464]
["bitfinex","SOLUSD",1728215126892,12.98411333,144.38,144.37,57.17758]
["bitfinex","SOLUSD",1728215127215,12.98411333,144.38,144.37,74.027864]
["bitfinex","SOLUSD",1728215127507,12.98411333,144.38,144.37,80.954464]
["bitfinex","SOLUSD",1728215127713,12.98411333,144.38,144.37,57.17758]
["bitfinex","SOLUSD",1728215128612,12.98411333,144.38,144.37,80.954464]
["bitfinex","SOLUSD",1728215130892,12.98411333,144.38,144.37,56.9266]
["bitfinex","SOLUSD",1728215131093,12.98411333,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728215132503,12.98411333,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1728215133107,12.98411333,144.38,144.37,1.38515366]
["bitfinex","SOLUSD",1728215133313,12.98411333,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1728215133824,12.98411333,144.38,144.37,1.38511512]
["bitfinex","SOLUSD",1728215134026,12.98411333,144.38,144.37,58.43720512]
["bitfinex","SOLUSD",1728215134416,12.98411333,144.38,144.37,50.12549]
["bitfinex","SOLUSD",1728215135021,12.98411333,144.38,144.37,51.63604271]
["bitfinex","SOLUSD",1728215135216,12.98411333,144.38,144.37,57.17758]
["bitfinex","SOLUSD",1728215137302,12.98411333,144.38,144.37,80.954464]
["bitfinex","SOLUSD",1728215144134,12.98411333,144.38,144.37,82.33947151]
["bitfinex","SOLUSD",1728215147109,12.98411333,144.38,144.37,80.954464]
["bitfinex","SOLUSD",1728215151136,12.98411333,144.38,144.37,7.05209]
["bitfinex","SOLUSD",1728215151519,12.98411333,144.38,144.36,6.927]
["bitfinex","SOLUSD",1728215152032,12.98411333,144.38,144.35,17.3188]
["bitfinex","SOLUSD",1728215152333,6.9268,144.37,144.32,17.322]
["bitfinex","SOLUSD",1728215152722,12.98411333,144.38,144.32,17.322]
["bitfinex","SOLUSD",1728215152915,19.91031333,144.38,144.33,56.9285]
["bitfinex","SOLUSD",1728215153111,12.98411333,144.38,144.34,8.31305387]
["bitfinex","SOLUSD",1728215154322,12.98411333,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728215154632,12.98411333,144.38,144.36,8.31231475]
["bitfinex","SOLUSD",1728215156131,12.98411333,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1728215158027,12.98411333,144.38,144.35,57.05299]
["bitfinex","SOLUSD",1728215160241,12.98411333,144.38,144.35,7.05299]
["bitfinex","SOLUSD",1728215160416,12.98411333,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728215161216,12.98411333,144.38,144.34,24.2471]
["bitfinex","SOLUSD",1728215162227,12.98411333,144.38,144.34,17.3191]
["bitfinex","SOLUSD",1728215162416,12.98411333,144.38,144.35,8.31273954]
["bitfinex","SOLUSD",1728215163743,12.98411333,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1728215164217,12.98411333,144.38,144.36,1.38523335]
["bitfinex","SOLUSD",1728215164421,12.98411333,144.38,144.36,8.31193335]
["bitfinex","SOLUSD",1728215165233,12.98411333,144.38,144.36,6.9267]
["bitfinex","SOLUSD",1728215165742,12.98411333,144.38,144.36,8.31187704]
["bitfinex","SOLUSD",1728215168245,12.98411333,144.38,144.36,6.9267]
["bitfinex","SOLUSD",1728215170348,12.98411333,144.38,144.34,24.2467]
["bitfinex","SOLUSD",1728215170534,12.98411333,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728215171824,12.98411333,144.38,144.36,1.38523207]
["bitfinex","SOLUSD",1728215172033,12.98411333,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728215177955,12.98411333,144.38,144.35,56.9275]
["bitfinex","SOLUSD",1728215179157,12.98411333,144.38,144.36,1.38519071]
["bitfinex","SOLUSD",1728215179856,12.98411333,144.38,144.35,56.9275]
["bitfinex","SOLUSD",1728215180456,12.98411333,144.38,144.36,1.38521526]
["bitfinex","SOLUSD",1728215181754,12.98411333,144.38,144.37,57.05209]
["bitfinex","SOLUSD",1728215185250,12.98411333,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728215186154,12.98411333,144.38,144.36,24.2442]
["bitfinex","SOLUSD",1728215187250,12.98411333,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1728215187441,12.98411333,144.38,144.33,17.3211]
["bitfinex","SOLUSD",1728215187442,12.98411333,144.38,144.33,24.2495]
["bitfinex","SOLUSD",1728215187826,19.91031333,144.38,144.33,24.2495]
["bitfinex","SOLUSD",1728215194250,12.98411333,144.38,144.34,51.38549934]
["bitfinex","SOLUSD",1728215194435,12.98411333,144.38,144.34,56.9277]
["bitfinex","SOLUSD",1728215198040,19.91031333,144.38,144.34,50.0]
["bitfinex","SOLUSD",1728215202464,19.91031333,144.38,144.34,56.9279]
["bitfinex","SOLUSD",1728215217960,19.91031333,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1728215218171,19.91031333,144.38,144.33,24.2495]
["bitfinex","SOLUSD",1728215220271,19.91031333,144.38,144.34,1.38542267]
["bitfinex","SOLUSD",1728215220954,19.91031333,144.38,144.34,8.31342267]
["bitfinex","SOLUSD",1728215222354,19.91031333,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728215222566,19.91031333,144.38,144.34,1.38534862]
["bitfinex","SOLUSD",1728215225246,19.91031333,144.38,144.34,58.31324862]
["bitfinex","SOLUSD",1728215226356,19.91031333,144.38,144.34,56.9279]
["bitfinex","SOLUSD",1728215230579,6.9266,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1728215232481,19.91031333,144.38,144.33,24.2495]
["bitfinex","SOLUSD",1728215239992,19.91031333,144.38,144.34,8.31341523]
["bitfinex","SOLUSD",1728215240490,19.91031333,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728215243471,16.73680165,144.38,144.33,24.2495]
["bitfinex","SOLUSD",1728215243668,6.9267,144.37,144.33,17.3211]
["bitfinex","SOLUSD",1728215244764,6.9267,144.37,144.33,25.63510649]
["bitfinex","SOLUSD",1728215245170,19.20541333,144.38,144.33,25.63510649]
["bitfinex","SOLUSD",1728215245387,26.13171333,144.38,144.33,24.2496]
["bitfinex","SOLUSD",1728215248486,6.9267,144.37,144.33,24.2496]
["bitfinex","SOLUSD",1728215252984,6.9267,144.37,144.33,17.3211]
["bitfinex","SOLUSD",1728215254410,19.20541333,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1728215254591,6.9285,144.33,144.32,0.12549]
["bitfinex","SOLUSD",1728215254900,14.7490845,144.33,144.32,0.12549]
["bitfinex","SOLUSD",1728215255104,21.29648021,144.33,144.32,0.12549]
["bitfinex","SOLUSD",1728215256482,28.53638016,144.33,144.32,0.12549]
["bitfinex","SOLUSD",1728215256681,48.53638016,144.33,144.32,0.12549]
["bitfinex","SOLUSD",1728215259198,20.0,144.32,144.25,56.9322]
["bitfinex","SOLUSD",1728215259398,6.9301,144.3,144.25,56.9322]
["bitfinex","SOLUSD",1728215260610,20.0,144.29,144.23,17.333]
["bitfinex","SOLUSD",1728215260819,6.9315,144.27,144.23,17.333]
["bitfinex","SOLUSD",1728215261814,6.4257,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728215262812,13.3568,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728215263112,13.3568,144.28,144.24,1.38654375]
["bitfinex","SOLUSD",1728215263300,13.3568,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1728215264616,6.9314,144.27,144.23,24.2662]
["bitfinex","SOLUSD",1728215267205,6.9314,144.27,144.23,17.333]
["bitfinex","SOLUSD",1728215279819,6.9314,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1728215284014,6.9314,144.27,144.23,17.333]
["bitfinex","SOLUSD",1728215284719,20.0,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1728215284922,20.0,144.27,144.2,24.2713]
["bitfinex","SOLUSD",1728215284923,6.9325,144.25,144.2,24.2713]
["bitfinex","SOLUSD",1728215285127,6.9328,144.24,144.2,17.3366]
["bitfinex","SOLUSD",1728215285337,6.9343,144.21,144.17,17.3404]
["bitfinex","SOLUSD",1728215285498,6.9343,144.21,144.16,56.9366]
["bitfinex","SOLUSD",1728215285704,20.0,144.22,144.16,50.0]
["bitfinex","SOLUSD",1728215286216,6.9352,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728215286411,20.0,144.22,144.16,50.0]
["bitfinex","SOLUSD",1728215286726,6.9353,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728215287050,6.9348,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728215291733,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728215292724,6.9348,144.2,144.16,1.38711218]
["bitfinex","SOLUSD",1728215293030,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728215294229,20.0,144.22,144.16,1.38710252]
["bitfinex","SOLUSD",1728215294547,26.9339,144.22,144.17,6.936]
["bitfinex","SOLUSD",1728215294721,26.9339,144.22,144.18,1.38700604]
["bitfinex","SOLUSD",1728215295317,6.9343,144.21,144.18,1.38700604]
["bitfinex","SOLUSD",1728215295827,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728215296026,6.9343,144.21,144.17,1.38702776]
["bitfinex","SOLUSD",1728215297830,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728215299130,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728215300427,6.9344,144.21,144.17,1.38710719]
["bitfinex","SOLUSD",1728215302059,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1728215302333,7.94228021,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728215304028,14.87748021,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728215309125,6.9352,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728215311230,6.9352,144.2,144.16,1.38712994]
["bitfinex","SOLUSD",1728215311811,23.5492,144.21,144.16,8.32362994]
["bitfinex","SOLUSD",1728215312143,20.0,144.2,144.16,8.32362994]
["bitfinex","SOLUSD",1728215315044,6.9344,144.21,144.16,1.38712994]
["bitfinex","SOLUSD",1728215315229,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728215316125,6.9344,144.21,144.18,1.38703159]
["bitfinex","SOLUSD",1728215316918,6.9344,144.21,144.17,8.32311289]
["bitfinex","SOLUSD",1728215318339,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1728215318538,6.9344,144.21,144.16,56.9366]
["bitfinex","SOLUSD",1728215319732,6.9344,144.21,144.17,1.38701307]
["bitfinex","SOLUSD",1728215320439,6.9344,144.21,144.16,56.9366]
["bitfinex","SOLUSD",1728215320641,6.9344,144.21,144.17,1.38701593]
["bitfinex","SOLUSD",1728215321260,6.9344,144.21,144.16,56.9366]
["bitfinex","SOLUSD",1728215321458,6.9344,144.21,144.17,1.38694786]
["bitfinex","SOLUSD",1728215321758,26.9338,144.22,144.17,8.32304786]
["bitfinex","SOLUSD",1728215322749,20.0,144.22,144.18,58.32264378]
["bitfinex","SOLUSD",1728215322950,6.0935,144.23,144.18,68.72574378]
["bitfinex","SOLUSD",1728215323256,6.0935,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1728215323455,6.0935,144.23,144.2,1.38677525]
["bitfinex","SOLUSD",1728215323655,6.9329,144.24,144.2,1.38677525]
["bitfinex","SOLUSD",1728215324162,6.9329,144.24,144.2,8.32147525]
["bitfinex","SOLUSD",1728215324345,16.6148,144.25,144.2,51.38677525]
["bitfinex","SOLUSD",1728215324539,6.9322,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728215324733,6.9322,144.26,144.22,1.3865569]
["bitfinex","SOLUSD",1728215324939,6.9322,144.26,144.22,8.3203569]
["bitfinex","SOLUSD",1728215325752,6.9322,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728215327658,6.9322,144.26,144.23,1.38653965]
["bitfinex","SOLUSD",1728215329050,6.9322,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728215329246,6.9322,144.26,144.2,67.336]
["bitfinex","SOLUSD",1728215329437,6.9322,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728215332540,20.0,144.25,144.2,17.336]
["bitfinex","SOLUSD",1728215333264,6.933,144.24,144.2,17.336]
["bitfinex","SOLUSD",1728215338663,6.933,144.24,144.21,1.38673017]
["bitfinex","SOLUSD",1728215339267,6.933,144.24,144.2,24.2706]
["bitfinex","SOLUSD",1728215341654,20.0,144.27,144.21,1.38670634]
["bitfinex","SOLUSD",1728215341854,26.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728215342051,26.9315,144.27,144.24,1.38642475]
["bitfinex","SOLUSD",1728215342283,26.9315,144.27,144.22,56.9337]
["bitfinex","SOLUSD",1728215342442,15.585,144.29,144.22,56.9337]
["bitfinex","SOLUSD",1728215342443,6.932,144.26,144.22,56.9337]
["bitfinex","SOLUSD",1728215342645,20.0,144.28,144.22,56.9337]
["bitfinex","SOLUSD",1728215342952,6.9315,144.27,144.22,56.9337]
["bitfinex","SOLUSD",1728215345669,6.9315,144.27,144.23,8.31963687]
["bitfinex","SOLUSD",1728215345846,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728215346173,6.9315,144.27,144.22,56.9337]
["bitfinex","SOLUSD",1728215347372,6.9315,144.27,144.23,1.38642135]
["bitfinex","SOLUSD",1728215347682,6.9315,144.27,144.22,56.9337]
["bitfinex","SOLUSD",1728215348879,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728215351592,6.9315,144.27,144.22,50.0]
["bitfinex","SOLUSD",1728215351782,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728215352094,6.9315,144.27,144.23,0.12549]
["bitfinex","SOLUSD",1728215352250,6.9315,144.27,144.22,56.9337]
["bitfinex","SOLUSD",1728215353683,6.9315,144.27,144.22,50.0]
["bitfinex","SOLUSD",1728215353882,20.0,144.29,144.23,8.31961657]
["bitfinex","SOLUSD",1728215354082,6.9309,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728215359275,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728215359484,6.9315,144.27,144.22,74.2672]
["bitfinex","SOLUSD",1728215359874,6.9315,144.27,144.22,24.2672]
["bitfinex","SOLUSD",1728215360188,6.9319,144.26,144.22,24.2672]
["bitfinex","SOLUSD",1728215361689,6.9315,144.27,144.22,24.2672]
["bitfinex","SOLUSD",1728215362591,6.9315,144.27,144.23,1.38657714]
["bitfinex","SOLUSD",1728215363293,6.9315,144.27,144.23,8.31987714]
["bitfinex","SOLUSD",1728215363462,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728215365178,6.9315,144.27,144.23,8.31975184]
["bitfinex","SOLUSD",1728215366091,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728215367581,6.9315,144.27,144.22,24.2672]
["bitfinex","SOLUSD",1728215370788,6.9315,144.27,144.23,1.38659573]
["bitfinex","SOLUSD",1728215371983,6.931,144.28,144.23,8.31979573]
["bitfinex","SOLUSD",1728215372174,20.0,144.27,144.23,8.31979573]
["bitfinex","SOLUSD",1728215372383,20.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728215372887,20.0,144.27,144.24,1.38637556]
["bitfinex","SOLUSD",1728215373190,14.87218021,144.31,144.25,16.4094]
["bitfinex","SOLUSD",1728215373399,14.87218021,144.31,144.26,8.31787492]
["bitfinex","SOLUSD",1728215373992,6.9301,144.3,144.26,1.38617492]
["bitfinex","SOLUSD",1728215374199,6.9305,144.29,144.25,16.4094]
["bitfinex","SOLUSD",1728215374374,6.9309,144.29,144.25,16.4094]
["bitfinex","SOLUSD",1728215374574,14.87318021,144.29,144.25,16.4094]
["bitfinex","SOLUSD",1728215375669,6.9309,144.29,144.25,16.4094]
["bitfinex","SOLUSD",1728215376068,6.9309,144.29,144.25,23.3416]
["bitfinex","SOLUSD",1728215378578,6.9309,144.29,144.25,16.4094]
["bitfinex","SOLUSD",1728215382201,6.9301,144.3,144.26,1.38627716]
["bitfinex","SOLUSD",1728215382502,6.9295,144.31,144.26,1.38627716]
["bitfinex","SOLUSD",1728215382676,20.0,144.3,144.26,1.38627716]
["bitfinex","SOLUSD",1728215383192,20.0,144.3,144.26,8.31767716]
["bitfinex","SOLUSD",1728215383685,6.93,144.3,144.26,8.31767716]
["bitfinex","SOLUSD",1728215384204,6.9294,144.32,144.26,8.31767716]
["bitfinex","SOLUSD",1728215384374,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728215384780,20.0,144.3,144.26,8.31807716]
["bitfinex","SOLUSD",1728215385081,20.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728215387293,15.17525628,144.34,144.28,6.9307]
["bitfinex","SOLUSD",1728215387488,15.17525628,144.34,144.27,8.31738374]
["bitfinex","SOLUSD",1728215387489,6.9291,144.32,144.27,8.31738374]
["bitfinex","SOLUSD",1728215387701,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728215388201,6.9291,144.32,144.27,1.38608374]
["bitfinex","SOLUSD",1728215388506,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728215388507,14.87147439,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728215389071,22.26383227,144.36,144.26,17.3289]
["bitfinex","SOLUSD",1728215389275,6.93,144.3,144.26,24.2607]
["bitfinex","SOLUSD",1728215390980,6.93,144.3,144.26,17.3289]
["bitfinex","SOLUSD",1728215394692,6.9307,144.29,144.25,16.4094]
["bitfinex","SOLUSD",1728215399105,6.9301,144.3,144.25,23.3416]
["bitfinex","SOLUSD",1728215399599,6.9301,144.3,144.26,8.31810307]
["bitfinex","SOLUSD",1728215401105,6.9301,144.3,144.25,23.3416]
["bitfinex","SOLUSD",1728215401303,6.9306,144.29,144.25,16.4094]
["bitfinex","SOLUSD",1728215403407,6.9306,144.29,144.25,23.3416]
["bitfinex","SOLUSD",1728215405799,20.0,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728215406186,26.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728215407691,26.93,144.3,144.25,23.3417]
["bitfinex","SOLUSD",1728215415005,6.9305,144.29,144.25,23.3417]
["bitfinex","SOLUSD",1728215418512,20.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728215419613,20.0,144.3,144.26,8.31803432]
["bitfinex","SOLUSD",1728215419814,20.0,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1728215420119,20.0,144.32,144.28,1.38610628]
["bitfinex","SOLUSD",1728215420413,6.9289,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728215420622,6.9292,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1728215424513,6.9292,144.32,144.27,17.328]
["bitfinex","SOLUSD",1728215424514,20.0,144.32,144.27,17.328]
["bitfinex","SOLUSD",1728215425012,20.0,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728215425716,8.32369615,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1728215426917,20.0,144.35,144.29,17.325]
["bitfinex","SOLUSD",1728215427135,26.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728215431492,20.0,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1728215431713,12.98411333,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1728215431893,19.91031333,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728215432397,12.98411333,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728215432598,12.98411333,144.38,144.36,6.927]
["bitfinex","SOLUSD",1728215432811,12.98411333,144.38,144.35,17.3182]
["bitfinex","SOLUSD",1728215433021,12.98411333,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728215434223,12.98411333,144.38,144.35,24.2454]
["bitfinex","SOLUSD",1728215438727,12.98411333,144.38,144.36,6.9269]
["bitfinex","SOLUSD",1728215440103,12.98411333,144.38,144.35,24.2456]
["bitfinex","SOLUSD",1728215441730,12.98411333,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1728215443011,12.98411333,144.38,144.35,24.2457]
["bitfinex","SOLUSD",1728215448730,12.98411333,144.38,144.36,1.38533487]
["bitfinex","SOLUSD",1728215448929,12.98411333,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728215460844,12.98411333,144.38,144.35,17.3182]
["bitfinex","SOLUSD",1728215461221,6.9267,144.37,144.32,39.8031]
["bitfinex","SOLUSD",1728215462113,20.92648772,144.38,144.32,32.8745]
["bitfinex","SOLUSD",1728215462317,20.92648772,144.38,144.32,82.8745]
["bitfinex","SOLUSD",1728215462517,12.98411333,144.38,144.32,82.8745]
["bitfinex","SOLUSD",1728215463721,12.98411333,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728215466849,12.98411333,144.38,144.35,1.38538029]
["bitfinex","SOLUSD",1728215467646,12.98411333,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1728215469046,12.98411333,144.38,144.37,7.17758]
["bitfinex","SOLUSD",1728215469228,12.98411333,144.38,144.37,22.44498]
["bitfinex","SOLUSD",1728215469544,12.98411333,144.38,144.37,46.221864]
["bitfinex","SOLUSD",1728215470049,12.98411333,144.38,144.37,47.60683255]
["bitfinex","SOLUSD",1728215470540,12.98411333,144.38,144.37,46.221864]
["bitfinex","SOLUSD",1728215471821,12.98411333,144.38,144.37,47.60677689]
["bitfinex","SOLUSD",1728215472018,12.98411333,144.38,144.37,70.13545868]
["bitfinex","SOLUSD",1728215472246,12.98411333,144.38,144.37,68.75054579]
["bitfinex","SOLUSD",1728215476445,12.98411333,144.38,144.37,54.88674161]
["bitfinex","SOLUSD",1728215477558,12.98411333,144.38,144.37,31.10985761]
["bitfinex","SOLUSD",1728215485954,12.98411333,144.38,144.37,8.66487761]
["bitfinex","SOLUSD",1728215486249,19.91071333,144.38,144.31,56.9291]
["bitfinex","SOLUSD",1728215486555,6.9267,144.37,144.32,22.53345071]
["bitfinex","SOLUSD",1728215486851,6.9267,144.37,144.33,8.66671181]
["bitfinex","SOLUSD",1728215487041,6.9267,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1728215488154,6.9267,144.37,144.31,50.0]
["bitfinex","SOLUSD",1728215488460,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1728215490756,19.91021333,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728215492652,19.91021333,144.38,144.3,17.324]
["bitfinex","SOLUSD",1728215492653,20.0,144.37,144.3,17.324]
["bitfinex","SOLUSD",1728215492865,15.0451,144.36,144.27,82.6059]
["bitfinex","SOLUSD",1728215493162,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728215493661,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728215494137,23.77522059,144.36,144.27,82.6059]
["bitfinex","SOLUSD",1728215494338,6.9286,144.33,144.28,15.59993192]
["bitfinex","SOLUSD",1728215494538,13.4809,144.34,144.29,15.59933192]
["bitfinex","SOLUSD",1728215494740,13.4809,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1728215496532,13.4809,144.34,144.24,15.2775]
["bitfinex","SOLUSD",1728215496533,20.0,144.32,144.22,50.0]
["bitfinex","SOLUSD",1728215496734,6.5524,144.29,144.23,8.6690758]
["bitfinex","SOLUSD",1728215496944,26.931,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1728215497191,26.931,144.28,144.23,8.67180208]
["bitfinex","SOLUSD",1728215497466,26.931,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1728215497638,26.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728215497639,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728215499859,6.5524,144.29,144.22,50.0]
["bitfinex","SOLUSD",1728215500048,6.5524,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728215501041,8.54262609,144.31,144.24,67.3312]
["bitfinex","SOLUSD",1728215501246,8.54262609,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728215501758,8.54262609,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728215510551,6.93,144.3,144.26,17.3287]
["bitfinex","SOLUSD",1728215510952,15.47262609,144.3,144.26,17.3287]
["bitfinex","SOLUSD",1728215512553,20.23318362,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728215512863,12.9901,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728215513575,21.53272609,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728215517975,8.54262609,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728215520859,15.47222609,144.31,144.26,24.2605]
["bitfinex","SOLUSD",1728215524292,8.54262609,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728215524581,8.54262609,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1728215524990,8.54262609,144.31,144.26,17.3287]
["bitfinex","SOLUSD",1728215525286,8.54262609,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728215526488,8.54262609,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728215530891,6.9303,144.3,144.26,17.3287]
["bitfinex","SOLUSD",1728215531090,15.47222609,144.31,144.26,24.2606]
["bitfinex","SOLUSD",1728215531300,6.93,144.3,144.26,17.3287]
["bitfinex","SOLUSD",1728215532676,6.93,144.3,144.23,34.6664]
["bitfinex","SOLUSD",1728215532677,6.9313,144.28,144.23,17.3328]
["bitfinex","SOLUSD",1728215532875,23.776884,144.3,144.23,17.3328]
["bitfinex","SOLUSD",1728215532876,6.9315,144.27,144.23,17.3328]
["bitfinex","SOLUSD",1728215533071,6.9315,144.27,144.23,24.266]
["bitfinex","SOLUSD",1728215533596,20.0,144.28,144.23,17.3328]
["bitfinex","SOLUSD",1728215533891,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728215535785,6.931,144.28,144.23,17.3328]
["bitfinex","SOLUSD",1728215536090,30.47652609,144.28,144.23,17.3328]
["bitfinex","SOLUSD",1728215536681,30.47652609,144.28,144.23,24.266]
["bitfinex","SOLUSD",1728215547407,26.077,144.27,144.2,17.3365]
["bitfinex","SOLUSD",1728215547596,6.9323,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728215547901,15.66242059,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728215549302,6.9329,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1728215549507,6.9329,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1728215549702,26.9324,144.25,144.2,24.2711]
["bitfinex","SOLUSD",1728215550189,20.0,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1728215550393,20.0,144.26,144.23,6.9329]
["bitfinex","SOLUSD",1728215550907,20.0,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1728215551598,20.0,144.26,144.22,17.3336]
["bitfinex","SOLUSD",1728215551797,20.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728215552803,15.0029,144.28,144.25,6.9324]
["bitfinex","SOLUSD",1728215552989,20.0,144.27,144.24,24.264]
["bitfinex","SOLUSD",1728215553596,28.73012059,144.27,144.24,24.264]
["bitfinex","SOLUSD",1728215553999,28.73012059,144.27,144.24,17.3312]
["bitfinex","SOLUSD",1728215558913,20.0,144.27,144.24,17.3312]
["bitfinex","SOLUSD",1728215559216,8.73012059,144.26,144.24,17.3312]
["bitfinex","SOLUSD",1728215563593,8.73012059,144.26,144.19,84.6759]
["bitfinex","SOLUSD",1728215563801,8.73012059,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728215573322,8.73012059,144.26,144.21,17.3351]
["bitfinex","SOLUSD",1728215573618,15.66242059,144.26,144.22,15.60707257]
["bitfinex","SOLUSD",1728215573827,15.66242059,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728215574410,8.73012059,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728215576313,8.73012059,144.26,144.23,8.6732534]
["bitfinex","SOLUSD",1728215576509,8.73012059,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728215576711,8.73012059,144.26,144.23,8.6732512]
["bitfinex","SOLUSD",1728215577019,8.73012059,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728215577322,8.73012059,144.26,144.23,8.6732534]
["bitfinex","SOLUSD",1728215577514,8.73012059,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728215578910,8.73012059,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728215581019,15.0029,144.28,144.22,1.38659354]
["bitfinex","SOLUSD",1728215581204,23.73302059,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728215583116,8.73012059,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1728215584412,8.73012059,144.28,144.25,17.3299]
["bitfinex","SOLUSD",1728215584619,20.0,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1728215585308,20.0,144.3,144.25,18.71614984]
["bitfinex","SOLUSD",1728215585627,20.0,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728215587935,28.73012059,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728215589531,28.73012059,144.3,144.25,17.3299]
["bitfinex","SOLUSD",1728215589739,28.73012059,144.3,144.25,24.2619]
["bitfinex","SOLUSD",1728215589740,15.66062059,144.29,144.25,24.2619]
["bitfinex","SOLUSD",1728215589934,6.931,144.28,144.22,17.3341]
["bitfinex","SOLUSD",1728215590230,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728215590410,8.73012059,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728215592214,8.73012059,144.27,144.22,17.3341]
["bitfinex","SOLUSD",1728215592426,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728215596416,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728215596613,20.0,144.28,144.26,6.9317]
["bitfinex","SOLUSD",1728215596818,20.0,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1728215597017,20.0,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1728215597419,7.2421576,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728215597629,16.575,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728215598519,20.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728215601814,35.86701503,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728215611056,8.93801503,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728215622880,15.86761503,144.31,144.26,24.2605]
["bitfinex","SOLUSD",1728215625486,26.9291,144.32,144.27,6.931]
["bitfinex","SOLUSD",1728215625866,35.86711503,144.32,144.27,6.931]
["bitfinex","SOLUSD",1728215627090,26.9291,144.32,144.27,6.931]
["bitfinex","SOLUSD",1728215627263,8.93801503,144.31,144.27,6.931]
["bitfinex","SOLUSD",1728215637478,8.93801503,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1728215638696,8.93801503,144.31,144.26,16.392]
["bitfinex","SOLUSD",1728215638989,28.93801503,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728215640399,8.93801503,144.31,144.3,6.93]
["bitfinex","SOLUSD",1728215640592,14.17003965,144.35,144.3,6.93]
["bitfinex","SOLUSD",1728215640593,52.71489903,144.34,144.3,6.93]
["bitfinex","SOLUSD",1728215642096,59.64299903,144.34,144.3,6.93]
["bitfinex","SOLUSD",1728215642397,35.86611503,144.34,144.3,6.93]
["bitfinex","SOLUSD",1728215643087,28.93801503,144.34,144.3,6.93]
["bitfinex","SOLUSD",1728215652988,28.93801503,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1728215653396,30.705784,144.33,144.28,24.2575]
["bitfinex","SOLUSD",1728215654012,39.64379903,144.33,144.28,24.2575]
["bitfinex","SOLUSD",1728215657215,8.93801503,144.33,144.31,6.9293]
["bitfinex","SOLUSD",1728215657503,8.93801503,144.33,144.28,17.3267]
["bitfinex","SOLUSD",1728215657808,8.93801503,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728215660703,8.93801503,144.33,144.28,17.3267]
["bitfinex","SOLUSD",1728215660920,8.93801503,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728215674007,8.93801503,144.33,144.28,17.3267]
["bitfinex","SOLUSD",1728215674217,8.93801503,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728215677118,8.93801503,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1728215677804,8.93801503,144.33,144.28,17.3267]
["bitfinex","SOLUSD",1728215678002,8.93801503,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728215680812,8.93801503,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728215681925,8.93801503,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728215682501,8.93801503,144.33,144.32,6.929]
["bitfinex","SOLUSD",1728215682704,27.9352254,144.37,144.32,6.929]
["bitfinex","SOLUSD",1728215682705,26.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728215682921,35.86511503,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728215687634,28.93801503,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728215688829,28.93801503,144.36,144.32,17.3214]
["bitfinex","SOLUSD",1728215689031,8.93801503,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1728215692913,12.98411333,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728215693319,21.92212836,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728215693641,20.0,144.37,144.3,15.995]
["bitfinex","SOLUSD",1728215693811,20.0,144.37,144.3,6.9296]
["bitfinex","SOLUSD",1728215693812,6.9281,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1728215694011,6.9281,144.34,144.29,17.3256]
["bitfinex","SOLUSD",1728215694329,8.93801503,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1728215694512,15.86661503,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1728215695308,15.86661503,144.33,144.29,24.256]
["bitfinex","SOLUSD",1728215699253,8.93801503,144.33,144.29,24.256]
["bitfinex","SOLUSD",1728215701650,8.93801503,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1728215701834,6.929,144.32,144.29,17.3256]
["bitfinex","SOLUSD",1728215702044,6.929,144.32,144.27,22.926]
["bitfinex","SOLUSD",1728215702352,15.86701503,144.32,144.27,22.926]
["bitfinex","SOLUSD",1728215703251,8.93801503,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728215705257,15.86741503,144.32,144.27,15.995]
["bitfinex","SOLUSD",1728215705427,6.9297,144.31,144.26,24.2608]
["bitfinex","SOLUSD",1728215705746,15.86771503,144.31,144.26,24.2608]
["bitfinex","SOLUSD",1728215707341,8.93801503,144.31,144.26,17.3294]
["bitfinex","SOLUSD",1728215707540,6.9302,144.3,144.26,17.3294]
["bitfinex","SOLUSD",1728215707849,20.0,144.3,144.26,17.3294]
["bitfinex","SOLUSD",1728215708149,26.9301,144.3,144.26,17.3294]
["bitfinex","SOLUSD",1728215711234,20.0,144.3,144.26,17.3294]
["bitfinex","SOLUSD",1728215711431,20.0,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1728215711942,6.9291,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1728215712450,20.0,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728215712955,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728215713359,20.0,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1728215716356,28.93801503,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1728215717450,28.93801503,144.3,144.26,17.3294]
["bitfinex","SOLUSD",1728215717634,28.93801503,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1728215720140,8.93801503,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728215722668,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1728215722963,20.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728215726466,20.0,144.31,144.26,17.3294]
["bitfinex","SOLUSD",1728215726764,20.0,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1728215727966,26.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728215728169,20.0,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728215728469,20.0,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1728215729050,20.0,144.31,144.26,17.3294]
["bitfinex","SOLUSD",1728215729248,28.93801503,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728215733477,6.6468,144.35,144.26,17.3294]
["bitfinex","SOLUSD",1728215733478,35.7237,144.34,144.26,17.3294]
["bitfinex","SOLUSD",1728215733655,15.86761503,144.31,144.26,24.2613]
["bitfinex","SOLUSD",1728215740774,6.93,144.3,144.26,17.3294]
["bitfinex","SOLUSD",1728215747190,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728215747692,6.9316,144.27,144.23,33.5868]
["bitfinex","SOLUSD",1728215748895,6.9316,144.27,144.23,40.52]
["bitfinex","SOLUSD",1728215749298,6.9316,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1728215750065,8.93801503,144.29,144.2,16.3439]
["bitfinex","SOLUSD",1728215750066,43.902374,144.26,144.2,16.3439]
["bitfinex","SOLUSD",1728215750268,6.9324,144.25,144.2,40.615]
["bitfinex","SOLUSD",1728215750770,20.0,144.26,144.2,33.6804]
["bitfinex","SOLUSD",1728215750972,26.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728215751783,30.709484,144.25,144.2,40.615]
["bitfinex","SOLUSD",1728215752192,6.9326,144.25,144.2,40.615]
["bitfinex","SOLUSD",1728215759079,6.9326,144.25,144.2,33.6804]
["bitfinex","SOLUSD",1728215759276,6.9326,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728215759809,20.0,144.26,144.17,50.0]
["bitfinex","SOLUSD",1728215760015,20.12549,144.25,144.17,17.34]
["bitfinex","SOLUSD",1728215760317,20.0,144.22,144.17,17.34]
["bitfinex","SOLUSD",1728215760509,6.9345,144.21,144.17,17.34]
["bitfinex","SOLUSD",1728215760910,20.0,144.2,144.17,17.34]
["bitfinex","SOLUSD",1728215761746,20.0,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1728215762216,20.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1728215762419,26.9329,144.24,144.18,1.38710256]
["bitfinex","SOLUSD",1728215762618,20.0,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728215764217,28.93801503,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728215764423,28.93801503,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1728215766721,8.93801503,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1728215767735,8.93801503,144.24,144.21,24.2691]
["bitfinex","SOLUSD",1728215772930,8.93801503,144.24,144.21,17.3349]
["bitfinex","SOLUSD",1728215774733,15.87081503,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728215775517,6.9328,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728215776539,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728215776846,20.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728215777022,20.0,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1728215778152,26.932,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1728215780022,26.932,144.26,144.21,8.32061969]
["bitfinex","SOLUSD",1728215781227,26.932,144.26,144.21,1.38671969]
["bitfinex","SOLUSD",1728215781427,8.93801503,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1728215781621,10.14399215,144.31,144.23,1.38644962]
["bitfinex","SOLUSD",1728215781943,8.93801503,144.3,144.23,1.38644962]
["bitfinex","SOLUSD",1728215782550,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728215783039,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728215783533,15.86801503,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728215784855,20.0,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1728215785437,20.0,144.29,144.25,1.3862871]
["bitfinex","SOLUSD",1728215785635,20.0,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728215789569,26.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728215805575,26.9305,144.29,144.24,17.3314]
["bitfinex","SOLUSD",1728215805576,6.9311,144.28,144.24,17.3314]
["bitfinex","SOLUSD",1728215805877,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728215807471,6.9315,144.27,144.22,8.32021532]
["bitfinex","SOLUSD",1728215807784,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728215816494,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1728215817671,8.93801503,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728215818378,15.86901503,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728215819775,15.86901503,144.28,144.23,24.2655]
["bitfinex","SOLUSD",1728215823977,26.9305,144.29,144.23,17.3323]
["bitfinex","SOLUSD",1728215825693,26.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1728215826189,26.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1728215828113,6.9311,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1728215828414,15.86911503,144.28,144.23,24.2655]
["bitfinex","SOLUSD",1728215830609,6.9315,144.27,144.23,17.3323]
["bitfinex","SOLUSD",1728215830814,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728215831007,8.93801503,144.28,144.2,17.3363]
["bitfinex","SOLUSD",1728215831008,6.9326,144.25,144.2,17.3363]
["bitfinex","SOLUSD",1728215831312,6.9326,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728215832092,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728215832998,6.9319,144.26,144.17,41.0841]
["bitfinex","SOLUSD",1728215832999,6.9333,144.24,144.17,23.7437]
["bitfinex","SOLUSD",1728215833207,28.93801503,144.25,144.17,17.3404]
["bitfinex","SOLUSD",1728215834617,6.9333,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1728215835616,6.9339,144.22,144.17,17.3404]
["bitfinex","SOLUSD",1728215836203,0.12549,144.24,144.16,6.9363]
["bitfinex","SOLUSD",1728215836413,6.9344,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1728215840699,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728215848223,0.12549,144.21,144.13,15.9494]
["bitfinex","SOLUSD",1728215848426,20.12549,144.21,144.13,15.9494]
["bitfinex","SOLUSD",1728215853338,26.25969,144.21,144.13,15.9494]
["bitfinex","SOLUSD",1728215853535,26.1342,144.21,144.14,1.38729473]
["bitfinex","SOLUSD",1728215853752,26.1342,144.21,144.13,15.9494]
["bitfinex","SOLUSD",1728215855740,23.776884,144.2,144.12,50.0]
["bitfinex","SOLUSD",1728215857854,42.18,144.21,144.13,1.38727636]
["bitfinex","SOLUSD",1728215858353,42.18,144.21,144.12,50.0]
["bitfinex","SOLUSD",1728215859061,42.18,144.21,144.13,1.38724348]
["bitfinex","SOLUSD",1728215859551,42.18,144.21,144.12,50.0]
["bitfinex","SOLUSD",1728215859754,42.18,144.21,144.13,1.38722095]
["bitfinex","SOLUSD",1728215863356,42.18,144.21,144.12,50.0]
["bitfinex","SOLUSD",1728215863533,42.18,144.21,144.13,1.38720128]
["bitfinex","SOLUSD",1728215864545,42.18,144.21,144.12,50.0]
["bitfinex","SOLUSD",1728215865856,42.18,144.21,144.13,1.38720058]
["bitfinex","SOLUSD",1728215866449,42.18,144.21,144.12,50.0]
["bitfinex","SOLUSD",1728215866854,8.93801503,144.2,144.12,50.0]
["bitfinex","SOLUSD",1728215872254,42.18,144.21,144.12,50.0]
["bitfinex","SOLUSD",1728215876572,42.18,144.21,144.13,1.3872005]
["bitfinex","SOLUSD",1728215880844,42.18,144.21,144.12,50.0]
["bitfinex","SOLUSD",1728215886158,42.57590708,144.21,144.12,50.0]
["bitfinex","SOLUSD",1728215886357,50.62176892,144.21,144.12,50.0]
["bitfinex","SOLUSD",1728215886868,50.62176892,144.21,144.13,1.38721391]
["bitfinex","SOLUSD",1728215887575,50.62176892,144.21,144.14,1.38721394]
["bitfinex","SOLUSD",1728215887576,42.18,144.21,144.14,1.38721394]
["bitfinex","SOLUSD",1728215888867,42.18,144.21,144.13,0.12549]
["bitfinex","SOLUSD",1728215891852,42.18,144.21,144.14,50.0]
["bitfinex","SOLUSD",1728215895080,22.18,144.21,144.16,50.0]
["bitfinex","SOLUSD",1728215895283,6.1342,144.21,144.17,1.38682461]
["bitfinex","SOLUSD",1728215895453,6.1342,144.21,144.16,50.0]
["bitfinex","SOLUSD",1728215896675,6.1342,144.21,144.15,0.12549]
["bitfinex","SOLUSD",1728215897177,6.1342,144.21,144.14,50.0]
["bitfinex","SOLUSD",1728215897378,6.1342,144.21,144.15,1.38694748]
["bitfinex","SOLUSD",1728215897974,15.0911,144.2,144.14,50.0]
["bitfinex","SOLUSD",1728215898566,15.0911,144.2,144.12,50.0]
["bitfinex","SOLUSD",1728215899574,15.0911,144.2,144.13,1.38717747]
["bitfinex","SOLUSD",1728215900780,15.0911,144.2,144.14,1.38711969]
["bitfinex","SOLUSD",1728215903492,15.0911,144.2,144.12,50.0]
["bitfinex","SOLUSD",1728215903873,15.0911,144.2,144.13,1.38715113]
["bitfinex","SOLUSD",1728215904068,15.0911,144.2,144.12,50.0]
["bitfinex","SOLUSD",1728215904274,15.0911,144.2,144.13,1.38715011]
["bitfinex","SOLUSD",1728215904475,15.0911,144.2,144.12,50.0]
["bitfinex","SOLUSD",1728215907695,15.0911,144.2,144.14,50.0]
["bitfinex","SOLUSD",1728215917196,15.0911,144.2,144.15,1.3870786]
["bitfinex","SOLUSD",1728215919801,15.0911,144.2,144.14,50.0]
["bitfinex","SOLUSD",1728215921505,15.0911,144.2,144.15,1.38707781]
["bitfinex","SOLUSD",1728215923803,15.0911,144.2,144.14,50.0]
["bitfinex","SOLUSD",1728215925085,15.0911,144.2,144.15,1.38707637]
["bitfinex","SOLUSD",1728215925911,15.0911,144.2,144.14,50.0]
["bitfinex","SOLUSD",1728215939306,15.0911,144.2,144.15,1.38705177]
["bitfinex","SOLUSD",1728215941127,15.0911,144.2,144.14,50.0]
["bitfinex","SOLUSD",1728215943525,15.0911,144.2,144.15,1.38705463]
["bitfinex","SOLUSD",1728215946732,15.0911,144.2,144.14,50.0]
["bitfinex","SOLUSD",1728215950628,15.0911,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1728215954922,22.0261,144.2,144.15,17.3418]
["bitfinex","SOLUSD",1728215955131,15.0911,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728215956213,15.0911,144.2,144.15,17.3418]
["bitfinex","SOLUSD",1728215956530,15.0911,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1728215959024,15.0911,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728215966249,22.0262,144.2,144.15,24.279]
["bitfinex","SOLUSD",1728215971546,22.0262,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728215976138,15.0911,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1728215986263,15.0911,144.2,144.15,24.2789]
["bitfinex","SOLUSD",1728215986264,6.9353,144.19,144.15,24.2789]
["bitfinex","SOLUSD",1728215994473,30.863676,144.2,144.15,24.2789]
["bitfinex","SOLUSD",1728215995170,30.863676,144.2,144.15,17.3418]
["bitfinex","SOLUSD",1728215995472,30.863676,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728215995674,23.928776,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1728215997375,6.9363,144.17,144.11,24.2858]
["bitfinex","SOLUSD",1728215997677,20.0,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1728215998257,6.9358,144.18,144.12,6.9382]
["bitfinex","SOLUSD",1728215998258,20.0,144.18,144.12,6.9382]
["bitfinex","SOLUSD",1728215998461,20.0,144.18,144.11,17.3468]
["bitfinex","SOLUSD",1728215998671,20.0,144.16,144.11,17.3468]
["bitfinex","SOLUSD",1728215999364,26.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1728215999869,26.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728216001556,8.837676,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1728216001769,8.837676,144.18,144.15,1.38729747]
["bitfinex","SOLUSD",1728216001770,20.0,144.18,144.15,1.38729747]
["bitfinex","SOLUSD",1728216001961,22.32875931,144.2,144.17,6.936]
["bitfinex","SOLUSD",1728216002163,15.0911,144.2,144.15,17.3421]
["bitfinex","SOLUSD",1728216002394,22.0263,144.2,144.15,24.2792]
["bitfinex","SOLUSD",1728216002681,15.0911,144.2,144.16,8.32383322]
["bitfinex","SOLUSD",1728216002866,15.0911,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1728216003592,16.5583217,144.22,144.18,8.32279846]
["bitfinex","SOLUSD",1728216003891,16.5583217,144.22,144.17,17.3398]
["bitfinex","SOLUSD",1728216003892,9.32228059,144.22,144.17,17.3398]
["bitfinex","SOLUSD",1728216004063,16.25618059,144.22,144.17,24.2759]
["bitfinex","SOLUSD",1728216004784,20.0,144.21,144.18,1.38704212]
["bitfinex","SOLUSD",1728216005167,20.0,144.21,144.18,8.32274212]
["bitfinex","SOLUSD",1728216005866,20.0,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1728216006780,20.0,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1728216007588,9.32228059,144.22,144.19,17.337]
["bitfinex","SOLUSD",1728216007798,25.27713245,144.26,144.2,1.38673195]
["bitfinex","SOLUSD",1728216007799,7.23521821,144.26,144.2,1.38673195]
["bitfinex","SOLUSD",1728216008015,7.23521821,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1728216008300,14.16721821,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728216010890,7.23521821,144.26,144.19,17.337]
["bitfinex","SOLUSD",1728216011071,20.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1728216011406,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728216011599,6.9304,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1728216011774,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1728216012876,20.0,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728216013294,20.0,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1728216013894,20.0,144.29,144.25,6.1719]
["bitfinex","SOLUSD",1728216017588,7.95716434,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728216018103,7.95716434,144.3,144.27,1.3860959]
["bitfinex","SOLUSD",1728216018286,12.9656,144.31,144.27,1.3860959]
["bitfinex","SOLUSD",1728216018485,6.9296,144.31,144.27,1.3860959]
["bitfinex","SOLUSD",1728216019502,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1728216019909,15.19003053,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1728216020118,22.11863053,144.33,144.28,24.2578]
["bitfinex","SOLUSD",1728216020390,6.9286,144.33,144.29,1.38598888]
["bitfinex","SOLUSD",1728216021191,6.9291,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1728216021384,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728216022504,20.0,144.33,144.25,17.3307]
["bitfinex","SOLUSD",1728216022711,6.9301,144.3,144.25,24.2631]
["bitfinex","SOLUSD",1728216023697,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728216026021,20.0,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1728216026201,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728216026910,6.9295,144.31,144.25,17.3307]
["bitfinex","SOLUSD",1728216026911,20.81122819,144.33,144.25,24.263]
["bitfinex","SOLUSD",1728216028312,23.776884,144.32,144.24,15.0123]
["bitfinex","SOLUSD",1728216028520,20.0,144.31,144.24,15.0123]
["bitfinex","SOLUSD",1728216029619,6.931,144.28,144.24,15.0123]
["bitfinex","SOLUSD",1728216032126,6.9314,144.27,144.24,15.0123]
["bitfinex","SOLUSD",1728216032430,6.9314,144.27,144.22,24.2681]
["bitfinex","SOLUSD",1728216036432,20.0,144.31,144.22,24.2681]
["bitfinex","SOLUSD",1728216036730,6.932,144.26,144.22,24.2681]
["bitfinex","SOLUSD",1728216037321,6.932,144.26,144.22,17.3344]
["bitfinex","SOLUSD",1728216037742,6.9324,144.25,144.21,23.4386]
["bitfinex","SOLUSD",1728216038333,6.9324,144.25,144.21,16.5044]
["bitfinex","SOLUSD",1728216039742,6.9324,144.25,144.21,23.4387]
["bitfinex","SOLUSD",1728216047151,6.932,144.26,144.21,23.4387]
["bitfinex","SOLUSD",1728216047337,44.027864,144.28,144.21,16.5044]
["bitfinex","SOLUSD",1728216047542,6.9334,144.23,144.19,23.9299]
["bitfinex","SOLUSD",1728216047763,6.934,144.22,144.18,16.1463]
["bitfinex","SOLUSD",1728216049234,6.934,144.22,144.18,23.0819]
["bitfinex","SOLUSD",1728216049947,6.9334,144.23,144.18,23.0819]
["bitfinex","SOLUSD",1728216053276,6.9334,144.23,144.18,22.0178]
["bitfinex","SOLUSD",1728216055358,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728216057084,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728216059083,44.027864,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1728216059084,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1728216059381,6.9338,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1728216059567,26.9334,144.23,144.18,24.2744]
["bitfinex","SOLUSD",1728216060585,20.0,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728216060770,20.0,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1728216061882,20.0,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1728216062080,20.0,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1728216062275,20.0,144.26,144.18,50.0]
["bitfinex","SOLUSD",1728216062464,26.9319,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1728216062663,26.9319,144.26,144.21,8.32057209]
["bitfinex","SOLUSD",1728216063559,6.9328,144.25,144.2,24.271]
["bitfinex","SOLUSD",1728216063774,6.9338,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1728216064001,6.9338,144.22,144.17,17.3404]
["bitfinex","SOLUSD",1728216064194,6.9338,144.22,144.17,24.2765]
["bitfinex","SOLUSD",1728216064689,6.9334,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1728216067183,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1728216067385,1.20523663,144.28,144.2,1.38683359]
["bitfinex","SOLUSD",1728216067688,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1728216068390,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728216068898,6.9324,144.25,144.19,24.2724]
["bitfinex","SOLUSD",1728216069203,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1728216069580,43.776884,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1728216069888,20.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728216070577,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1728216072574,20.0,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1728216072803,26.931,144.28,144.23,8.31973797]
["bitfinex","SOLUSD",1728216072984,26.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728216073195,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728216073684,14.82226948,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728216074804,7.89126948,144.27,144.21,17.335]
["bitfinex","SOLUSD",1728216075605,6.9319,144.26,144.21,24.2689]
["bitfinex","SOLUSD",1728216076199,20.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728216076406,26.9314,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728216080607,26.9314,144.27,144.21,17.335]
["bitfinex","SOLUSD",1728216080807,26.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1728216086898,6.9323,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1728216087514,6.9325,144.25,144.21,17.335]
["bitfinex","SOLUSD",1728216088017,7.89126948,144.26,144.2,22.6693]
["bitfinex","SOLUSD",1728216088018,6.9329,144.24,144.2,22.6693]
["bitfinex","SOLUSD",1728216088397,26.9325,144.25,144.2,22.6693]
["bitfinex","SOLUSD",1728216092139,6.933,144.24,144.2,15.7346]
["bitfinex","SOLUSD",1728216092537,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1728216097643,6.933,144.24,144.18,17.339]
["bitfinex","SOLUSD",1728216097644,6.9335,144.23,144.18,24.2746]
["bitfinex","SOLUSD",1728216101960,6.9339,144.22,144.18,24.2746]
["bitfinex","SOLUSD",1728216102259,6.9354,144.19,144.16,15.553]
["bitfinex","SOLUSD",1728216102871,6.9354,144.19,144.14,24.2804]
["bitfinex","SOLUSD",1728216104856,6.9358,144.18,144.14,17.3431]
["bitfinex","SOLUSD",1728216119394,6.9368,144.16,144.12,15.4126]
["bitfinex","SOLUSD",1728216119597,6.9368,144.16,144.11,24.2862]
["bitfinex","SOLUSD",1728216119977,6.9383,144.13,144.09,16.207]
["bitfinex","SOLUSD",1728216120289,6.9377,144.14,144.09,23.147]
["bitfinex","SOLUSD",1728216120488,26.9372,144.15,144.09,17.3494]
["bitfinex","SOLUSD",1728216120796,26.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1728216121482,26.9372,144.15,144.09,17.3494]
["bitfinex","SOLUSD",1728216121677,15.14163561,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728216121678,14.18596613,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728216121881,7.25036613,144.19,144.15,1.3873224]
["bitfinex","SOLUSD",1728216122101,6.9343,144.21,144.12,0.12549]
["bitfinex","SOLUSD",1728216122402,6.9349,144.2,144.14,17.3431]
["bitfinex","SOLUSD",1728216122698,6.9349,144.2,144.14,24.2803]
["bitfinex","SOLUSD",1728216122922,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1728216123202,26.9353,144.19,144.14,24.2807]
["bitfinex","SOLUSD",1728216124988,20.0,144.21,144.14,17.3431]
["bitfinex","SOLUSD",1728216125504,26.9372,144.15,144.1,17.3481]
["bitfinex","SOLUSD",1728216126881,20.0,144.15,144.1,24.2872]
["bitfinex","SOLUSD",1728216127282,20.0,144.15,144.1,17.3481]
["bitfinex","SOLUSD",1728216127609,20.0,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1728216131003,20.0,144.15,144.1,17.3481]
["bitfinex","SOLUSD",1728216131200,6.9373,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1728216134811,24.027864,144.17,144.09,6.94]
["bitfinex","SOLUSD",1728216135013,23.776884,144.15,144.07,52.057]
["bitfinex","SOLUSD",1728216135220,20.0,144.14,144.07,52.057]
["bitfinex","SOLUSD",1728216135516,26.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728216135695,20.0,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1728216135897,7.25091119,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1728216136099,32.5298274,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1728216136326,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728216137006,25.5950274,144.2,144.1,17.349]
["bitfinex","SOLUSD",1728216137007,20.0,144.14,144.1,17.349]
["bitfinex","SOLUSD",1728216137207,20.0,144.14,144.1,24.2885]
["bitfinex","SOLUSD",1728216137722,26.9366,144.17,144.11,6.9389]
["bitfinex","SOLUSD",1728216139508,20.0,144.17,144.1,17.349]
["bitfinex","SOLUSD",1728216139716,6.9377,144.14,144.1,17.349]
["bitfinex","SOLUSD",1728216140528,6.9377,144.14,144.1,18.73670622]
["bitfinex","SOLUSD",1728216141428,6.9377,144.14,144.1,17.349]
["bitfinex","SOLUSD",1728216142934,6.9381,144.13,144.08,8.32829012]
["bitfinex","SOLUSD",1728216143349,6.9381,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728216143747,29.16481053,144.17,144.07,67.3526]
["bitfinex","SOLUSD",1728216143956,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728216144250,6.9377,144.14,144.1,1.3877156]
["bitfinex","SOLUSD",1728216144452,23.776884,144.16,144.07,67.3526]
["bitfinex","SOLUSD",1728216144630,6.9386,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1728216146032,6.9386,144.13,144.09,6.94]
["bitfinex","SOLUSD",1728216146551,23.776884,144.16,144.09,6.94]
["bitfinex","SOLUSD",1728216146552,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728216150555,20.0,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1728216150860,20.0,144.15,144.11,1.38760878]
["bitfinex","SOLUSD",1728216151157,22.4111,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1728216152345,20.0,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728216155343,20.0,144.17,144.14,1.38733164]
["bitfinex","SOLUSD",1728216155661,20.0,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728216157644,20.0,144.17,144.14,1.38734877]
["bitfinex","SOLUSD",1728216157842,20.0,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728216158661,20.0,144.17,144.14,1.38731925]
["bitfinex","SOLUSD",1728216158840,20.0,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1728216163367,6.9373,144.15,144.11,17.3468]
["bitfinex","SOLUSD",1728216165762,27.25097129,144.18,144.1,15.9569]
["bitfinex","SOLUSD",1728216165763,23.776884,144.17,144.1,15.9569]
["bitfinex","SOLUSD",1728216165961,6.9383,144.13,144.1,15.9569]
["bitfinex","SOLUSD",1728216166572,6.9377,144.14,144.08,17.351]
["bitfinex","SOLUSD",1728216166892,20.0,144.14,144.1,6.9391]
["bitfinex","SOLUSD",1728216170256,20.0,144.14,144.11,1.38760101]
["bitfinex","SOLUSD",1728216171074,20.0,144.14,144.1,6.9391]
["bitfinex","SOLUSD",1728216171949,7.25097129,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1728216171950,14.18717129,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1728216172156,6.9362,144.17,144.13,8.32547798]
["bitfinex","SOLUSD",1728216172350,6.9358,144.18,144.13,8.32547798]
["bitfinex","SOLUSD",1728216173253,6.9358,144.18,144.14,1.38736095]
["bitfinex","SOLUSD",1728216173455,20.0,144.17,144.14,1.38736095]
["bitfinex","SOLUSD",1728216174063,20.0,144.19,144.14,1.38736095]
["bitfinex","SOLUSD",1728216174267,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1728216174465,6.9363,144.17,144.13,1.38736135]
["bitfinex","SOLUSD",1728216174665,6.9368,144.16,144.13,1.38736135]
["bitfinex","SOLUSD",1728216174875,6.9362,144.17,144.13,1.38736135]
["bitfinex","SOLUSD",1728216176963,6.9362,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1728216178278,6.9362,144.17,144.13,1.38736232]
["bitfinex","SOLUSD",1728216179879,6.9362,144.17,144.13,8.32546232]
["bitfinex","SOLUSD",1728216180378,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728216181171,6.9362,144.17,144.12,57.06409]
["bitfinex","SOLUSD",1728216181380,6.9377,144.14,144.1,33.7002]
["bitfinex","SOLUSD",1728216181554,6.9373,144.15,144.1,40.6398]
["bitfinex","SOLUSD",1728216182369,6.9377,144.14,144.1,40.6398]
["bitfinex","SOLUSD",1728216182776,26.9371,144.16,144.11,6.939]
["bitfinex","SOLUSD",1728216183781,20.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1728216184174,26.9363,144.17,144.12,24.40989]
["bitfinex","SOLUSD",1728216185371,6.9378,144.14,144.1,16.352]
["bitfinex","SOLUSD",1728216188988,20.0,144.15,144.11,8.32633915]
["bitfinex","SOLUSD",1728216189201,20.0,144.15,144.11,0.25098]
["bitfinex","SOLUSD",1728216189791,6.9367,144.16,144.11,0.25098]
["bitfinex","SOLUSD",1728216190486,20.0,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1728216190796,20.0,144.17,144.14,1.38732629]
["bitfinex","SOLUSD",1728216191375,16.62418317,144.21,144.15,1.38729742]
["bitfinex","SOLUSD",1728216191583,6.9349,144.2,144.15,8.32439742]
["bitfinex","SOLUSD",1728216192495,20.0,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1728216192676,20.0,144.2,144.13,17.3446]
["bitfinex","SOLUSD",1728216192876,29.37384726,144.2,144.13,17.3446]
["bitfinex","SOLUSD",1728216194406,6.9361,144.18,144.13,24.2826]
["bitfinex","SOLUSD",1728216203007,23.776884,144.19,144.1,40.1126]
["bitfinex","SOLUSD",1728216203216,20.0,144.18,144.1,40.1126]
["bitfinex","SOLUSD",1728216203914,6.9377,144.14,144.1,47.0521]
["bitfinex","SOLUSD",1728216208117,6.9377,144.14,144.1,33.7008]
["bitfinex","SOLUSD",1728216209693,6.9383,144.13,144.1,16.352]
["bitfinex","SOLUSD",1728216210911,6.9386,144.12,144.1,16.352]
["bitfinex","SOLUSD",1728216212615,9.37384726,144.17,144.1,16.352]
["bitfinex","SOLUSD",1728216212816,6.9382,144.13,144.1,16.352]
["bitfinex","SOLUSD",1728216213418,6.9377,144.14,144.1,16.352]
["bitfinex","SOLUSD",1728216213620,43.776884,144.16,144.1,16.352]
["bitfinex","SOLUSD",1728216213801,6.9381,144.13,144.1,16.352]
["bitfinex","SOLUSD",1728216215925,6.9378,144.14,144.1,16.352]
["bitfinex","SOLUSD",1728216216321,6.9381,144.13,144.1,16.352]
["bitfinex","SOLUSD",1728216216504,6.9385,144.13,144.1,16.352]
["bitfinex","SOLUSD",1728216217222,20.0,144.14,144.1,33.7005]
["bitfinex","SOLUSD",1728216217521,26.9377,144.14,144.1,40.64]
["bitfinex","SOLUSD",1728216219226,26.9377,144.14,144.1,33.7005]
["bitfinex","SOLUSD",1728216238822,26.9377,144.14,144.07,6.9406]
["bitfinex","SOLUSD",1728216238823,6.9386,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1728216240243,6.9395,144.11,144.06,46.0725]
["bitfinex","SOLUSD",1728216241232,6.9396,144.1,144.06,46.0725]
["bitfinex","SOLUSD",1728216241427,6.9401,144.09,144.06,21.778]
["bitfinex","SOLUSD",1728216241626,6.9397,144.1,144.06,15.6365]
["bitfinex","SOLUSD",1728216241835,43.776884,144.13,144.06,15.6365]
["bitfinex","SOLUSD",1728216242136,20.0,144.1,144.06,22.5779]
["bitfinex","SOLUSD",1728216247151,20.0,144.09,144.06,15.6365]
["bitfinex","SOLUSD",1728216247450,20.0,144.09,144.06,22.578]
["bitfinex","SOLUSD",1728216249742,6.9392,144.11,144.06,22.578]
["bitfinex","SOLUSD",1728216250057,20.0,144.1,144.06,22.578]
["bitfinex","SOLUSD",1728216250236,26.94,144.1,144.06,15.6365]
["bitfinex","SOLUSD",1728216250429,36.31384726,144.1,144.06,15.6365]
["bitfinex","SOLUSD",1728216251766,26.94,144.1,144.06,22.578]
["bitfinex","SOLUSD",1728216251952,20.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1728216252146,20.0,144.1,144.06,15.6365]
["bitfinex","SOLUSD",1728216252350,20.0,144.1,144.06,22.5779]
["bitfinex","SOLUSD",1728216252853,26.9397,144.1,144.06,15.6365]
["bitfinex","SOLUSD",1728216253736,20.0,144.1,144.06,22.5779]
["bitfinex","SOLUSD",1728216253937,14.18780761,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1728216254149,19.45678259,144.15,144.08,1.3878673]
["bitfinex","SOLUSD",1728216254458,27.36238026,144.15,144.07,17.352]
["bitfinex","SOLUSD",1728216255150,7.90559767,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1728216255350,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728216255952,20.0,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1728216257443,20.0,144.12,144.07,17.352]
["bitfinex","SOLUSD",1728216257649,20.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728216260964,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728216261163,6.9387,144.12,144.07,24.293]
["bitfinex","SOLUSD",1728216261461,14.84429767,144.12,144.07,24.293]
["bitfinex","SOLUSD",1728216261763,14.84429767,144.12,144.08,8.32842025]
["bitfinex","SOLUSD",1728216262565,14.84429767,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728216263679,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728216263875,6.9387,144.12,144.08,8.32841844]
["bitfinex","SOLUSD",1728216264681,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728216265275,6.9387,144.12,144.08,8.32841814]
["bitfinex","SOLUSD",1728216266380,20.0,144.12,144.08,8.32841814]
["bitfinex","SOLUSD",1728216269181,20.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1728216274469,20.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1728216279689,20.0,144.11,144.07,17.352]
["bitfinex","SOLUSD",1728216279897,20.0,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1728216283805,20.0,144.11,144.08,1.38788918]
["bitfinex","SOLUSD",1728216284604,6.9381,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728216284817,15.15515498,144.16,144.1,18.00666009]
["bitfinex","SOLUSD",1728216285115,18.24221444,144.17,144.14,17.3438]
["bitfinex","SOLUSD",1728216285486,14.84119767,144.19,144.14,24.2814]
["bitfinex","SOLUSD",1728216286201,14.84119767,144.19,144.15,1.38726495]
["bitfinex","SOLUSD",1728216287318,20.0,144.18,144.15,1.38726495]
["bitfinex","SOLUSD",1728216287810,7.90559767,144.19,144.15,18.00616495]
["bitfinex","SOLUSD",1728216287989,7.90559767,144.19,144.16,8.32383213]
["bitfinex","SOLUSD",1728216288191,6.9345,144.21,144.16,8.32383213]
["bitfinex","SOLUSD",1728216288515,7.90559767,144.22,144.16,1.38723213]
["bitfinex","SOLUSD",1728216288718,6.9348,144.2,144.16,1.38723213]
["bitfinex","SOLUSD",1728216289212,6.9348,144.2,144.15,23.556]
["bitfinex","SOLUSD",1728216289794,14.84039767,144.2,144.15,23.556]
["bitfinex","SOLUSD",1728216290209,26.9353,144.19,144.15,16.6189]
["bitfinex","SOLUSD",1728216290523,34.84089767,144.19,144.15,16.6189]
["bitfinex","SOLUSD",1728216292103,26.9353,144.19,144.15,23.556]
["bitfinex","SOLUSD",1728216293394,6.9348,144.2,144.15,23.556]
["bitfinex","SOLUSD",1728216293597,6.9353,144.19,144.15,23.556]
["bitfinex","SOLUSD",1728216295123,20.0,144.21,144.15,23.556]
["bitfinex","SOLUSD",1728216295318,20.0,144.19,144.15,23.556]
["bitfinex","SOLUSD",1728216298727,20.0,144.19,144.16,1.38724673]
["bitfinex","SOLUSD",1728216298909,20.0,144.19,144.15,23.556]
["bitfinex","SOLUSD",1728216299111,20.0,144.21,144.16,17.46659]
["bitfinex","SOLUSD",1728216299312,20.0,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1728216299526,20.0,144.21,144.18,1.38697512]
["bitfinex","SOLUSD",1728216300023,20.0,144.21,144.18,8.32267512]
["bitfinex","SOLUSD",1728216300231,20.0,144.23,144.18,18.72557512]
["bitfinex","SOLUSD",1728216300554,7.90559767,144.25,144.19,1.38679465]
["bitfinex","SOLUSD",1728216301030,7.24249809,144.28,144.2,33.0937]
["bitfinex","SOLUSD",1728216301208,6.932,144.26,144.21,8.32079326]
["bitfinex","SOLUSD",1728216302443,7.90559767,144.27,144.22,1.38659009]
["bitfinex","SOLUSD",1728216302727,7.90559767,144.27,144.22,18.71999009]
["bitfinex","SOLUSD",1728216302933,6.9305,144.29,144.22,18.71999009]
["bitfinex","SOLUSD",1728216303506,7.90559767,144.3,144.24,15.7579]
["bitfinex","SOLUSD",1728216303732,7.90559767,144.3,144.25,8.3185263]
["bitfinex","SOLUSD",1728216304306,7.90559767,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1728216304503,7.90559767,144.3,144.27,8.31745483]
["bitfinex","SOLUSD",1728216304732,7.90559767,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728216305311,7.2429335,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1728216305312,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728216305708,14.83419767,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728216305913,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728216306129,7.90559767,144.32,144.26,17.45419]
["bitfinex","SOLUSD",1728216306328,14.83479767,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728216308328,14.83479767,144.32,144.27,13.4831]
["bitfinex","SOLUSD",1728216308514,14.83479767,144.32,144.27,14.86909382]
["bitfinex","SOLUSD",1728216309322,14.83479767,144.32,144.27,13.4831]
["bitfinex","SOLUSD",1728216310738,6.9292,144.32,144.28,1.38599312]
["bitfinex","SOLUSD",1728216311119,6.9295,144.31,144.27,6.5517]
["bitfinex","SOLUSD",1728216312538,6.9291,144.32,144.27,13.4831]
["bitfinex","SOLUSD",1728216312838,6.9291,144.32,144.27,14.86909247]
["bitfinex","SOLUSD",1728216313740,26.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728216313941,26.9287,144.33,144.29,1.38592568]
["bitfinex","SOLUSD",1728216314114,20.0,144.33,144.29,1.38592568]
["bitfinex","SOLUSD",1728216314309,20.0,144.34,144.3,15.5066]
["bitfinex","SOLUSD",1728216314514,20.0,144.34,144.31,1.3857641]
["bitfinex","SOLUSD",1728216314716,20.0,144.35,144.31,1.3857641]
["bitfinex","SOLUSD",1728216315017,20.0,144.36,144.3,15.5066]
["bitfinex","SOLUSD",1728216315218,20.0,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728216315746,6.9272,144.36,144.31,8.31507208]
["bitfinex","SOLUSD",1728216316041,20.0,144.35,144.31,8.31507208]
["bitfinex","SOLUSD",1728216316922,20.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728216319647,20.0,144.35,144.32,1.38559843]
["bitfinex","SOLUSD",1728216321517,20.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728216322427,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728216322958,6.9272,144.36,144.32,1.38559754]
["bitfinex","SOLUSD",1728216323543,20.0,144.36,144.32,8.31449754]
["bitfinex","SOLUSD",1728216323923,20.0,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728216324116,20.0,144.37,144.34,1.38541386]
["bitfinex","SOLUSD",1728216325941,12.98411333,144.38,144.35,17.95819018]
["bitfinex","SOLUSD",1728216327842,12.98411333,144.38,144.35,16.5729]
["bitfinex","SOLUSD",1728216329443,12.98411333,144.38,144.37,13.42098]
["bitfinex","SOLUSD",1728216329748,0.8560937,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1728216329921,0.8560937,144.41,144.4,8.43537362]
["bitfinex","SOLUSD",1728216330321,0.8560937,144.41,144.4,7.05069]
["bitfinex","SOLUSD",1728216331744,0.8560937,144.41,144.4,7.17618]
["bitfinex","SOLUSD",1728216332250,0.8560937,144.41,144.4,8.56079344]
["bitfinex","SOLUSD",1728216334643,0.8560937,144.41,144.4,7.17618]
["bitfinex","SOLUSD",1728216334836,0.8560937,144.41,144.4,8.56076221]
["bitfinex","SOLUSD",1728216335047,0.8560937,144.41,144.4,35.60618]
["bitfinex","SOLUSD",1728216336333,0.8560937,144.41,144.4,59.383064]
["bitfinex","SOLUSD",1728216338641,0.8560937,144.41,144.4,35.60618]
["bitfinex","SOLUSD",1728216347152,0.8560937,144.41,144.4,7.17618]
["bitfinex","SOLUSD",1728216350161,0.8560937,144.41,144.39,17.3136]
["bitfinex","SOLUSD",1728216350660,0.8560937,144.41,144.39,24.2392]
["bitfinex","SOLUSD",1728216350866,0.8560937,144.41,144.4,8.30995319]
["bitfinex","SOLUSD",1728216351161,0.8560937,144.41,144.4,56.9252]
["bitfinex","SOLUSD",1728216351554,0.8560937,144.41,144.4,7.17618]
["bitfinex","SOLUSD",1728216351755,0.8560937,144.41,144.4,7.05069]
["bitfinex","SOLUSD",1728216351965,0.8560937,144.41,144.4,7.17618]
["bitfinex","SOLUSD",1728216354484,0.8560937,144.41,144.4,7.05069]
["bitfinex","SOLUSD",1728216358268,0.8560937,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1728216358473,0.3560937,144.41,144.4,8.43545977]
["bitfinex","SOLUSD",1728216358672,0.3560937,144.41,144.4,7.05069]
["bitfinex","SOLUSD",1728216360762,0.3560937,144.41,144.4,8.43542064]
["bitfinex","SOLUSD",1728216361365,0.3560937,144.41,144.4,58.56086966]
["bitfinex","SOLUSD",1728216361566,0.3560937,144.41,144.4,57.17618]
["bitfinex","SOLUSD",1728216362866,0.3560937,144.41,144.4,58.56072967]
["bitfinex","SOLUSD",1728216363374,0.3560937,144.41,144.4,57.17618]
["bitfinex","SOLUSD",1728216368378,0.3560937,144.41,144.4,58.56074513]
["bitfinex","SOLUSD",1728216368875,0.3560937,144.41,144.4,57.17618]
["bitfinex","SOLUSD",1728216375375,0.3560937,144.41,144.4,56.9252]
["bitfinex","SOLUSD",1728216376666,0.3560937,144.41,144.4,58.30971208]
["bitfinex","SOLUSD",1728216376987,0.3560937,144.41,144.4,58.43520208]
["bitfinex","SOLUSD",1728216377185,0.3560937,144.41,144.4,58.56069208]
["bitfinex","SOLUSD",1728216377487,0.3560937,144.41,144.4,57.17618]
["bitfinex","SOLUSD",1728216377986,0.3560937,144.41,144.4,58.56065854]
["bitfinex","SOLUSD",1728216379684,0.3560937,144.41,144.4,82.33754254]
["bitfinex","SOLUSD",1728216380389,0.3560937,144.41,144.4,80.953064]
["bitfinex","SOLUSD",1728216380971,0.3560937,144.41,144.4,82.33740265]
["bitfinex","SOLUSD",1728216381869,0.3560937,144.41,144.4,80.953064]
["bitfinex","SOLUSD",1728216389078,0.3560937,144.41,144.4,57.17618]
["bitfinex","SOLUSD",1728216392783,0.3560937,144.41,144.4,80.953064]
["bitfinex","SOLUSD",1728216396404,0.3560937,144.41,144.4,82.33741635]
["bitfinex","SOLUSD",1728216396801,0.3560937,144.41,144.4,80.953064]
["bitfinex","SOLUSD",1728216397311,0.3560937,144.41,144.4,82.33738327]
["bitfinex","SOLUSD",1728216398212,0.3560937,144.41,144.4,100.953064]
["bitfinex","SOLUSD",1728216398406,0.3560937,144.41,144.4,102.33737496]
["bitfinex","SOLUSD",1728216398784,0.3560937,144.41,144.4,100.953064]
["bitfinex","SOLUSD",1728216400501,0.1052937,144.41,144.4,100.953064]
["bitfinex","SOLUSD",1728216403391,0.1052937,144.41,144.4,100.923044]
["bitfinex","SOLUSD",1728216403991,9.37e-05,144.41,144.4,100.923044]
["bitfinex","SOLUSD",1728216404711,9.37e-05,144.41,144.4,102.30719967]
["bitfinex","SOLUSD",1728216405711,6.0757,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1728216411320,6.0757,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1728216412828,6.0757,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1728216415407,6.0757,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1728216416116,16.2804,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1728216418414,16.2804,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1728216419822,16.2804,144.5,144.48,6.921]
["bitfinex","SOLUSD",1728216420643,16.2804,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1728216421522,16.2804,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1728216421817,16.20541674,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1728216422524,16.20541674,144.51,144.48,7.17218]
["bitfinex","SOLUSD",1728216423193,16.20541674,144.51,144.46,17.3057]
["bitfinex","SOLUSD",1728216423399,16.20541674,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728216424505,16.20541674,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1728216424899,16.20541674,144.51,144.49,50.0]
["bitfinex","SOLUSD",1728216425199,16.20541674,144.51,144.5,8.30424785]
["bitfinex","SOLUSD",1728216425813,16.20541674,144.51,144.5,8.42973785]
["bitfinex","SOLUSD",1728216426213,16.20541674,144.51,144.5,8.42969912]
["bitfinex","SOLUSD",1728216426415,16.20541674,144.51,144.5,8.55518912]
["bitfinex","SOLUSD",1728216426801,16.20541674,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1728216426997,16.20541674,144.51,144.49,50.0]
["bitfinex","SOLUSD",1728216427327,16.20541674,144.51,144.49,7.04629]
["bitfinex","SOLUSD",1728216427622,16.20541674,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1728216427924,16.20541674,144.51,144.5,7.04589]
["bitfinex","SOLUSD",1728216428111,16.20541674,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728216428317,16.20541674,144.51,144.48,24.224]
["bitfinex","SOLUSD",1728216430633,23.12531674,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728216431315,23.12531674,144.51,144.47,8.30592386]
["bitfinex","SOLUSD",1728216431513,16.20541674,144.51,144.47,8.30592386]
["bitfinex","SOLUSD",1728216431927,16.20541674,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728216434824,16.20541674,144.51,144.48,1.38412612]
["bitfinex","SOLUSD",1728216435026,16.20541674,144.51,144.49,1.38412492]
["bitfinex","SOLUSD",1728216435813,16.20541674,144.51,144.49,8.30482492]
["bitfinex","SOLUSD",1728216436143,16.20541674,144.51,144.5,1.38395569]
["bitfinex","SOLUSD",1728216436530,16.20541674,144.51,144.5,8.30435569]
["bitfinex","SOLUSD",1728216436836,16.20541674,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728216437225,16.20541674,144.51,144.49,7.04629]
["bitfinex","SOLUSD",1728216437545,16.20541674,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728216438248,16.20541674,144.51,144.49,7.04619]
["bitfinex","SOLUSD",1728216438625,17.510437,144.51,144.47,24.2253]
["bitfinex","SOLUSD",1728216439732,25.73545726,144.51,144.47,17.3039]
["bitfinex","SOLUSD",1728216445047,18.81545726,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1728216445243,18.81545726,144.51,144.45,7.04819]
["bitfinex","SOLUSD",1728216445441,20.0,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728216445739,20.0,144.5,144.44,17.3077]
["bitfinex","SOLUSD",1728216445938,6.9212,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1728216454250,6.4212,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1728216459238,20.0,144.5,144.44,24.2308]
["bitfinex","SOLUSD",1728216460445,6.9212,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1728216460649,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728216464039,5.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728216464551,27.36497181,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728216469067,26.86497181,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728216470450,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728216470743,19.94357181,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728216471074,21.9877,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728216471671,15.0664,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728216471869,20.0,144.5,144.45,1.38443262]
["bitfinex","SOLUSD",1728216472078,22.55191674,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1728216472243,22.55191674,144.51,144.45,68.69063262]
["bitfinex","SOLUSD",1728216472244,22.55191674,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728216472448,16.20541674,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728216473075,16.20541674,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728216473977,16.20541674,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1728216474282,16.20541674,144.51,144.5,8.55512066]
["bitfinex","SOLUSD",1728216474774,16.20541674,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1728216476976,16.20541674,144.51,144.5,7.04589]
["bitfinex","SOLUSD",1728216477169,16.20541674,144.51,144.5,0.12549]
["bitfinex","SOLUSD",1728216477470,16.20541674,144.51,144.5,7.04589]
["bitfinex","SOLUSD",1728216478063,16.20541674,144.51,144.5,0.12549]
["bitfinex","SOLUSD",1728216478380,16.20541674,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1728216480281,16.20541674,144.51,144.48,7.17228]
["bitfinex","SOLUSD",1728216480482,16.20541674,144.51,144.48,7.04679]
["bitfinex","SOLUSD",1728216480982,16.20541674,144.51,144.49,6.9206]
["bitfinex","SOLUSD",1728216481281,16.20541674,144.51,144.5,7.04589]
["bitfinex","SOLUSD",1728216481782,16.20541674,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728216482573,16.20541674,144.51,144.49,74.2225]
["bitfinex","SOLUSD",1728216483486,16.20541674,144.51,144.5,0.12549]
["bitfinex","SOLUSD",1728216483661,16.20541674,144.51,144.49,24.2225]
["bitfinex","SOLUSD",1728216490279,16.20541674,144.51,144.5,0.12549]
["bitfinex","SOLUSD",1728216490479,16.20541674,144.51,144.5,7.04589]
["bitfinex","SOLUSD",1728216491693,16.20541674,144.51,144.49,17.3017]
["bitfinex","SOLUSD",1728216492787,16.20541674,144.51,144.48,7.04639]
["bitfinex","SOLUSD",1728216493000,16.20541674,144.51,144.47,56.9218]
["bitfinex","SOLUSD",1728216493575,16.20541674,144.51,144.47,50.0]
["bitfinex","SOLUSD",1728216493882,16.20541674,144.51,144.48,67.3023]
["bitfinex","SOLUSD",1728216494076,16.20541674,144.51,144.48,74.2236]
["bitfinex","SOLUSD",1728216494299,16.20541674,144.51,144.48,17.3023]
["bitfinex","SOLUSD",1728216495816,16.20541674,144.51,144.48,24.2235]
["bitfinex","SOLUSD",1728216498704,16.20541674,144.51,144.49,7.04629]
["bitfinex","SOLUSD",1728216498910,16.20541674,144.51,144.49,8.43027468]
["bitfinex","SOLUSD",1728216499112,16.20541674,144.51,144.5,57.17138]
["bitfinex","SOLUSD",1728216499700,16.20541674,144.51,144.49,7.04629]
["bitfinex","SOLUSD",1728216499892,16.20541674,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728216502611,16.20541674,144.51,144.49,7.04629]
["bitfinex","SOLUSD",1728216503305,16.20541674,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728216503601,16.20541674,144.51,144.5,7.04589]
["bitfinex","SOLUSD",1728216503795,16.20541674,144.51,144.5,57.17138]
["bitfinex","SOLUSD",1728216505829,16.20541674,144.51,144.49,7.04629]
["bitfinex","SOLUSD",1728216506325,16.20541674,144.51,144.48,67.3023]
["bitfinex","SOLUSD",1728216506619,16.20541674,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728216507006,16.20541674,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1728216507700,16.20541674,144.51,144.44,50.2281]
["bitfinex","SOLUSD",1728216507701,23.12551674,144.51,144.46,56.9221]
["bitfinex","SOLUSD",1728216507905,16.20541674,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1728216508127,16.20541674,144.51,144.45,17.3068]
["bitfinex","SOLUSD",1728216508327,6.921,144.49,144.42,50.0]
["bitfinex","SOLUSD",1728216508500,6.921,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1728216508695,20.0,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1728216508894,20.0,144.5,144.4,56.925]
["bitfinex","SOLUSD",1728216509111,6.923,144.45,144.4,56.925]
["bitfinex","SOLUSD",1728216509308,30.070784,144.49,144.4,56.925]
["bitfinex","SOLUSD",1728216509309,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728216509524,6.9222,144.47,144.43,1.38456016]
["bitfinex","SOLUSD",1728216510022,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728216510329,6.9222,144.47,144.43,1.38457718]
["bitfinex","SOLUSD",1728216511331,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728216512122,20.0,144.48,144.42,56.9241]
["bitfinex","SOLUSD",1728216512324,26.9216,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728216512923,26.9216,144.48,144.42,50.0]
["bitfinex","SOLUSD",1728216513617,26.9216,144.48,144.42,56.9241]
["bitfinex","SOLUSD",1728216516636,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728216518937,26.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728216520531,26.9214,144.48,144.44,1.38450978]
["bitfinex","SOLUSD",1728216521345,26.9214,144.48,144.41,24.36139]
["bitfinex","SOLUSD",1728216521346,6.9218,144.47,144.41,24.36139]
["bitfinex","SOLUSD",1728216522532,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728216522738,6.9218,144.47,144.43,1.38455041]
["bitfinex","SOLUSD",1728216525142,20.0,144.48,144.41,17.43719]
["bitfinex","SOLUSD",1728216525322,6.9223,144.47,144.41,24.36179]
["bitfinex","SOLUSD",1728216525514,15.4482,144.46,144.41,24.2363]
["bitfinex","SOLUSD",1728216525722,15.4482,144.46,144.42,1.38466947]
["bitfinex","SOLUSD",1728216526244,22.3705,144.46,144.41,24.236]
["bitfinex","SOLUSD",1728216526422,6.9228,144.45,144.41,24.236]
["bitfinex","SOLUSD",1728216527034,6.9228,144.45,144.41,17.3117]
["bitfinex","SOLUSD",1728216528222,15.4482,144.46,144.41,24.2364]
["bitfinex","SOLUSD",1728216528521,22.3705,144.46,144.41,24.2364]
["bitfinex","SOLUSD",1728216528841,21.3705,144.46,144.41,24.2364]
["bitfinex","SOLUSD",1728216530742,21.3705,144.46,144.41,25.6210673]
["bitfinex","SOLUSD",1728216530937,21.3705,144.46,144.41,24.2364]
["bitfinex","SOLUSD",1728216534241,6.9231,144.45,144.41,17.3117]
["bitfinex","SOLUSD",1728216534543,6.9239,144.43,144.38,56.9258]
["bitfinex","SOLUSD",1728216535249,6.9239,144.43,144.38,50.0]
["bitfinex","SOLUSD",1728216536434,6.9239,144.43,144.38,56.9261]
["bitfinex","SOLUSD",1728216538360,6.314,144.44,144.37,17.3154]
["bitfinex","SOLUSD",1728216538662,6.9253,144.4,144.35,50.0]
["bitfinex","SOLUSD",1728216538955,20.0,144.42,144.34,17.3199]
["bitfinex","SOLUSD",1728216538956,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728216539534,16.3183,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728216539734,16.3183,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728216540527,20.0,144.42,144.35,50.0]
["bitfinex","SOLUSD",1728216540727,20.0,144.42,144.38,0.25098]
["bitfinex","SOLUSD",1728216541035,20.0,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1728216541733,16.3183,144.43,144.41,6.9247]
["bitfinex","SOLUSD",1728216541943,6.9223,144.46,144.41,8.30946852]
["bitfinex","SOLUSD",1728216543261,20.0,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728216543756,20.0,144.45,144.41,8.30943172]
["bitfinex","SOLUSD",1728216544057,20.0,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728216546267,6.9231,144.45,144.4,24.2373]
["bitfinex","SOLUSD",1728216547750,6.9233,144.44,144.4,24.2373]
["bitfinex","SOLUSD",1728216550348,0.87724248,144.44,144.37,17.3165]
["bitfinex","SOLUSD",1728216550550,6.9251,144.41,144.37,17.3165]
["bitfinex","SOLUSD",1728216550867,20.0,144.4,144.37,17.3165]
["bitfinex","SOLUSD",1728216552361,20.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728216552537,20.0,144.4,144.34,17.3198]
["bitfinex","SOLUSD",1728216552737,26.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728216552960,20.0,144.41,144.34,17.3198]
["bitfinex","SOLUSD",1728216553279,6.9261,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1728216553964,20.0,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1728216554545,6.9262,144.38,144.34,17.3198]
["bitfinex","SOLUSD",1728216556671,6.9269,144.37,144.31,56.9291]
["bitfinex","SOLUSD",1728216556841,20.0,144.39,144.32,1.38553336]
["bitfinex","SOLUSD",1728216557040,20.0,144.4,144.32,0.25098]
["bitfinex","SOLUSD",1728216557442,20.87724248,144.4,144.32,0.12549]
["bitfinex","SOLUSD",1728216558552,20.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728216559262,6.9261,144.38,144.33,17.3212]
["bitfinex","SOLUSD",1728216559468,20.87724248,144.4,144.31,50.0]
["bitfinex","SOLUSD",1728216559673,21.75448496,144.4,144.31,50.0]
["bitfinex","SOLUSD",1728216559883,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1728216560752,6.9267,144.37,144.3,52.09959]
["bitfinex","SOLUSD",1728216560953,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728216565288,20.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728216565654,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728216567979,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728216568292,20.0,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728216574178,7.22104259,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1728216574358,6.9271,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1728216574566,20.0,144.35,144.32,17.3219]
["bitfinex","SOLUSD",1728216574765,26.9279,144.35,144.3,7.05539]
["bitfinex","SOLUSD",1728216575183,20.0,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728216575890,26.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1728216576197,6.9296,144.31,144.25,65.1287]
["bitfinex","SOLUSD",1728216576362,20.0,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1728216576708,20.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728216580479,6.9297,144.31,144.26,24.2605]
["bitfinex","SOLUSD",1728216582769,6.9297,144.31,144.26,17.329]
["bitfinex","SOLUSD",1728216582977,20.0,144.34,144.28,17.3266]
["bitfinex","SOLUSD",1728216583196,20.0,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1728216583789,26.9277,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1728216585982,20.0,144.33,144.28,17.3266]
["bitfinex","SOLUSD",1728216586197,6.929,144.32,144.28,17.3266]
["bitfinex","SOLUSD",1728216586398,20.0,144.31,144.28,17.3266]
["bitfinex","SOLUSD",1728216586586,20.0,144.31,144.28,25.64351143]
["bitfinex","SOLUSD",1728216586777,20.0,144.31,144.28,24.2575]
["bitfinex","SOLUSD",1728216586985,20.0,144.32,144.28,24.2575]
["bitfinex","SOLUSD",1728216588611,20.0,144.31,144.28,24.2575]
["bitfinex","SOLUSD",1728216593409,20.0,144.31,144.27,15.1672]
["bitfinex","SOLUSD",1728216593410,6.9296,144.31,144.27,15.1672]
["bitfinex","SOLUSD",1728216593606,6.9296,144.31,144.26,6.9314]
["bitfinex","SOLUSD",1728216594398,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728216600429,6.929,144.33,144.28,8.31703334]
["bitfinex","SOLUSD",1728216600606,20.0,144.33,144.29,6.93]
["bitfinex","SOLUSD",1728216600926,20.0,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728216601100,20.0,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1728216601308,6.9295,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1728216602895,20.0,144.33,144.27,67.3279]
["bitfinex","SOLUSD",1728216603100,20.0,144.33,144.3,6.93]
["bitfinex","SOLUSD",1728216603299,20.0,144.33,144.29,17.3252]
["bitfinex","SOLUSD",1728216603300,20.0,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1728216603519,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728216603710,9.15663482,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1728216603905,6.9261,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728216604114,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728216604816,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728216605224,20.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728216605729,20.0,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728216606231,20.0,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728216606435,26.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1728216610709,26.9262,144.38,144.34,1.38549231]
["bitfinex","SOLUSD",1728216610917,26.9262,144.38,144.34,17.30439231]
["bitfinex","SOLUSD",1728216610918,20.0,144.38,144.34,17.30439231]
["bitfinex","SOLUSD",1728216611230,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728216612037,6.9258,144.39,144.34,22.8469]
["bitfinex","SOLUSD",1728216613013,20.0,144.38,144.34,22.8469]
["bitfinex","SOLUSD",1728216613341,6.9262,144.38,144.34,15.9189]
["bitfinex","SOLUSD",1728216613527,20.0,144.37,144.34,15.9189]
["bitfinex","SOLUSD",1728216615035,20.0,144.37,144.35,1.38548504]
["bitfinex","SOLUSD",1728216615336,20.0,144.42,144.34,24.23238504]
["bitfinex","SOLUSD",1728216615540,20.0,144.38,144.34,24.23238504]
["bitfinex","SOLUSD",1728216615940,20.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728216616635,6.9252,144.4,144.36,1.38536969]
["bitfinex","SOLUSD",1728216616942,15.17526542,144.43,144.36,1.38536969]
["bitfinex","SOLUSD",1728216617118,7.95110122,144.43,144.36,1.38536969]
["bitfinex","SOLUSD",1728216617328,7.95110122,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728216617515,6.9232,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728216617713,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1728216617928,6.9252,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728216618125,7.95110122,144.45,144.34,15.9189]
["bitfinex","SOLUSD",1728216618311,6.9257,144.39,144.34,22.8469]
["bitfinex","SOLUSD",1728216618941,17.3103,144.43,144.34,15.9189]
["bitfinex","SOLUSD",1728216619112,6.9257,144.39,144.34,22.8469]
["bitfinex","SOLUSD",1728216620244,43.776884,144.42,144.34,15.9189]
["bitfinex","SOLUSD",1728216620451,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1728216620821,20.0,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728216621017,20.0,144.39,144.36,8.31215172]
["bitfinex","SOLUSD",1728216621339,20.0,144.4,144.36,1.38525172]
["bitfinex","SOLUSD",1728216621717,25.25730122,144.46,144.36,1.38525172]
["bitfinex","SOLUSD",1728216621718,7.95110122,144.46,144.37,17.3165]
["bitfinex","SOLUSD",1728216621934,23.776884,144.45,144.37,17.3165]
["bitfinex","SOLUSD",1728216622144,6.9248,144.41,144.37,17.3165]
["bitfinex","SOLUSD",1728216622319,7.07385874,144.44,144.36,6.9267]
["bitfinex","SOLUSD",1728216622643,6.9252,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1728216623829,6.9252,144.4,144.36,8.3119126]
["bitfinex","SOLUSD",1728216626147,6.9259,144.39,144.34,40.1667]
["bitfinex","SOLUSD",1728216626360,6.9259,144.39,144.35,1.38534797]
["bitfinex","SOLUSD",1728216626948,6.9259,144.39,144.34,40.1667]
["bitfinex","SOLUSD",1728216628226,6.9257,144.39,144.34,40.1667]
["bitfinex","SOLUSD",1728216629148,6.9257,144.39,144.35,1.3853353]
["bitfinex","SOLUSD",1728216632055,6.9257,144.39,144.35,8.3128353]
["bitfinex","SOLUSD",1728216632262,20.0,144.39,144.35,8.3128353]
["bitfinex","SOLUSD",1728216633057,6.9257,144.39,144.34,40.1667]
["bitfinex","SOLUSD",1728216633551,6.9266,144.37,144.34,15.9189]
["bitfinex","SOLUSD",1728216633848,20.0,144.41,144.34,15.9189]
["bitfinex","SOLUSD",1728216633849,6.9271,144.36,144.34,15.9189]
["bitfinex","SOLUSD",1728216634055,6.9271,144.36,144.32,6.5146]
["bitfinex","SOLUSD",1728216634229,6.9271,144.36,144.31,39.3467]
["bitfinex","SOLUSD",1728216636062,6.9271,144.36,144.32,8.31450805]
["bitfinex","SOLUSD",1728216636559,23.776884,144.4,144.32,8.31450805]
["bitfinex","SOLUSD",1728216636854,6.9266,144.37,144.32,1.38560805]
["bitfinex","SOLUSD",1728216637158,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728216640240,6.9266,144.37,144.31,32.4177]
["bitfinex","SOLUSD",1728216640544,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728216642576,20.0,144.39,144.31,39.347]
["bitfinex","SOLUSD",1728216642764,6.928,144.35,144.31,32.4177]
["bitfinex","SOLUSD",1728216642957,6.928,144.35,144.31,17.3233]
["bitfinex","SOLUSD",1728216643851,20.0,144.34,144.31,17.3233]
["bitfinex","SOLUSD",1728216647370,6.928,144.34,144.31,17.3233]
["bitfinex","SOLUSD",1728216647576,6.928,144.34,144.29,34.6511]
["bitfinex","SOLUSD",1728216647577,6.928,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1728216647766,6.928,144.34,144.29,1.38588812]
["bitfinex","SOLUSD",1728216648067,6.928,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728216650756,20.0,144.37,144.31,1.38579029]
["bitfinex","SOLUSD",1728216650958,26.9266,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1728216651161,26.9266,144.37,144.32,8.31417474]
["bitfinex","SOLUSD",1728216652375,26.9266,144.37,144.3,67.3239]
["bitfinex","SOLUSD",1728216652376,20.0,144.39,144.33,1.38560003]
["bitfinex","SOLUSD",1728216652580,20.0,144.37,144.33,8.31370003]
["bitfinex","SOLUSD",1728216653170,20.0,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1728216653368,6.9257,144.39,144.35,1.3853779]
["bitfinex","SOLUSD",1728216653576,6.925,144.41,144.35,1.3853779]
["bitfinex","SOLUSD",1728216654179,6.925,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728216654776,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728216655660,20.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728216656385,20.0,144.39,144.36,1.38526894]
["bitfinex","SOLUSD",1728216656683,20.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728216656989,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728216657478,6.9262,144.38,144.34,17.3193]
["bitfinex","SOLUSD",1728216660291,6.9262,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1728216660589,20.0,144.38,144.34,25.63258511]
["bitfinex","SOLUSD",1728216661391,20.0,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1728216662270,29.46119696,144.42,144.34,24.2472]
["bitfinex","SOLUSD",1728216662271,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728216662965,22.95489696,144.42,144.36,6.927]
["bitfinex","SOLUSD",1728216663167,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728216663790,6.9252,144.4,144.34,67.3193]
["bitfinex","SOLUSD",1728216664089,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728216664894,6.9257,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1728216665773,6.9257,144.39,144.35,1.38534673]
["bitfinex","SOLUSD",1728216668696,6.9276,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1728216668866,6.9272,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1728216670164,20.0,144.38,144.32,0.12549]
["bitfinex","SOLUSD",1728216670370,20.0,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728216671389,20.0,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1728216673602,31.30019818,144.42,144.34,51.38540084]
["bitfinex","SOLUSD",1728216673909,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728216674091,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728216675003,6.9252,144.4,144.35,24.37119]
["bitfinex","SOLUSD",1728216675203,6.9252,144.4,144.36,1.38521764]
["bitfinex","SOLUSD",1728216675405,6.9252,144.4,144.35,24.37119]
["bitfinex","SOLUSD",1728216676297,6.9252,144.4,144.36,1.38521786]
["bitfinex","SOLUSD",1728216677502,6.9252,144.4,144.36,8.31221786]
["bitfinex","SOLUSD",1728216678818,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728216679206,20.0,144.41,144.35,17.3182]
["bitfinex","SOLUSD",1728216679416,6.9262,144.38,144.34,16.4107]
["bitfinex","SOLUSD",1728216683401,6.9266,144.37,144.34,16.4107]
["bitfinex","SOLUSD",1728216683606,6.9266,144.37,144.32,74.251]
["bitfinex","SOLUSD",1728216684513,6.9266,144.37,144.32,24.251]
["bitfinex","SOLUSD",1728216684816,6.9272,144.36,144.32,17.3221]
["bitfinex","SOLUSD",1728216686295,6.9276,144.35,144.3,28.5813]
["bitfinex","SOLUSD",1728216691242,6.9282,144.34,144.3,15.2469]
["bitfinex","SOLUSD",1728216692317,6.9282,144.34,144.29,24.256]
["bitfinex","SOLUSD",1728216693343,24.027864,144.38,144.29,17.3256]
["bitfinex","SOLUSD",1728216693521,6.9286,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1728216694238,17.3186,144.36,144.26,28.5313]
["bitfinex","SOLUSD",1728216694441,17.3186,144.36,144.26,22.1787]
["bitfinex","SOLUSD",1728216694442,6.9299,144.31,144.26,22.1787]
["bitfinex","SOLUSD",1728216695933,6.93,144.3,144.26,22.1787]
["bitfinex","SOLUSD",1728216696955,43.776884,144.34,144.26,22.1787]
["bitfinex","SOLUSD",1728216697249,6.9296,144.31,144.26,22.1787]
["bitfinex","SOLUSD",1728216698244,20.0,144.31,144.28,6.9305]
["bitfinex","SOLUSD",1728216698661,20.0,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1728216699030,20.0,144.31,144.28,6.9305]
["bitfinex","SOLUSD",1728216701145,20.0,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1728216701847,20.0,144.34,144.29,1.3860121]
["bitfinex","SOLUSD",1728216702060,26.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728216702628,20.0,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728216702854,63.85776363,144.38,144.28,1.38586049]
["bitfinex","SOLUSD",1728216703030,6.9276,144.35,144.31,17.3231]
["bitfinex","SOLUSD",1728216703227,72.205974,144.38,144.28,1.38586049]
["bitfinex","SOLUSD",1728216703431,72.205974,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1728216703749,0.12549,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1728216704054,20.12549,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1728216704258,20.0,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1728216704460,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728216707845,20.0,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1728216708160,20.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728216711564,20.0,144.33,144.3,1.38585924]
["bitfinex","SOLUSD",1728216711773,20.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728216715377,6.9285,144.33,144.28,24.2581]
["bitfinex","SOLUSD",1728216724571,6.9285,144.33,144.26,15.2469]
["bitfinex","SOLUSD",1728216724572,20.0,144.33,144.26,15.2469]
["bitfinex","SOLUSD",1728216725350,20.0,144.31,144.24,50.0]
["bitfinex","SOLUSD",1728216729278,20.0,144.31,144.22,16.1292]
["bitfinex","SOLUSD",1728216729279,20.0,144.31,144.22,66.25469]
["bitfinex","SOLUSD",1728216731477,23.776884,144.32,144.22,66.25469]
["bitfinex","SOLUSD",1728216731668,20.0,144.3,144.22,66.25469]
["bitfinex","SOLUSD",1728216732673,20.0,144.28,144.22,16.1292]
["bitfinex","SOLUSD",1728216733182,20.0,144.26,144.18,66.1292]
["bitfinex","SOLUSD",1728216733964,20.0,144.26,144.19,1.38670075]
["bitfinex","SOLUSD",1728216735086,20.0,144.26,144.18,66.1292]
["bitfinex","SOLUSD",1728216735581,20.0,144.26,144.19,0.25098]
["bitfinex","SOLUSD",1728216736988,20.0,144.26,144.18,66.1292]
["bitfinex","SOLUSD",1728216739389,20.0,144.26,144.19,1.38681735]
["bitfinex","SOLUSD",1728216740863,20.0,144.24,144.18,16.1292]
["bitfinex","SOLUSD",1728216742173,20.0,144.24,144.19,1.38689262]
["bitfinex","SOLUSD",1728216742373,20.0,144.24,144.18,16.1292]
["bitfinex","SOLUSD",1728216744671,20.0,144.24,144.17,0.25098]
["bitfinex","SOLUSD",1728216748469,20.0,144.24,144.16,56.3818]
["bitfinex","SOLUSD",1728216754599,20.0,144.24,144.16,50.0]
["bitfinex","SOLUSD",1728216755711,28.42453631,144.24,144.16,50.0]
["bitfinex","SOLUSD",1728216760095,28.42453631,144.24,144.17,0.25098]
["bitfinex","SOLUSD",1728216760307,20.0,144.25,144.17,0.25098]
["bitfinex","SOLUSD",1728216760607,6.9332,144.24,144.18,6.9353]
["bitfinex","SOLUSD",1728216760799,20.0,144.23,144.18,8.32222766]
["bitfinex","SOLUSD",1728216762276,20.0,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1728216762595,15.66047605,144.27,144.17,17.59048]
["bitfinex","SOLUSD",1728216762596,15.66047605,144.27,144.17,0.25098]
["bitfinex","SOLUSD",1728216762811,15.66047605,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728216762993,8.42453631,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1728216763188,8.42453631,144.27,144.2,24.271]
["bitfinex","SOLUSD",1728216764387,20.0,144.26,144.2,24.271]
["bitfinex","SOLUSD",1728216764586,20.0,144.24,144.2,24.271]
["bitfinex","SOLUSD",1728216766044,20.0,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728216766999,20.0,144.23,144.18,8.32252687]
["bitfinex","SOLUSD",1728216767601,20.0,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728216769905,20.0,144.23,144.18,8.32252301]
["bitfinex","SOLUSD",1728216770406,20.0,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728216777208,26.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728216777410,35.35793631,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1728216778014,20.0,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1728216778387,20.0,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1728216778717,20.0,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1728216779593,20.0,144.23,144.18,1.38706993]
["bitfinex","SOLUSD",1728216779904,20.0,144.23,144.16,3.49324904]
["bitfinex","SOLUSD",1728216780110,20.0,144.23,144.17,0.25098]
["bitfinex","SOLUSD",1728216780410,8.42453631,144.27,144.17,0.25098]
["bitfinex","SOLUSD",1728216780411,20.0,144.26,144.18,1.38683678]
["bitfinex","SOLUSD",1728216780790,28.42453631,144.26,144.17,50.25098]
["bitfinex","SOLUSD",1728216780984,20.0,144.26,144.17,50.25098]
["bitfinex","SOLUSD",1728216781191,20.0,144.24,144.17,50.25098]
["bitfinex","SOLUSD",1728216781615,28.42453631,144.24,144.17,50.25098]
["bitfinex","SOLUSD",1728216782126,8.42453631,144.23,144.17,50.25098]
["bitfinex","SOLUSD",1728216783012,20.0,144.27,144.19,0.25098]
["bitfinex","SOLUSD",1728216783200,20.0,144.27,144.2,1.38666265]
["bitfinex","SOLUSD",1728216785221,28.42453631,144.27,144.2,1.38666265]
["bitfinex","SOLUSD",1728216785523,8.42453631,144.26,144.19,50.25098]
["bitfinex","SOLUSD",1728216785725,20.0,144.25,144.19,50.25098]
["bitfinex","SOLUSD",1728216786020,8.42453631,144.24,144.19,50.25098]
["bitfinex","SOLUSD",1728216786390,8.42453631,144.24,144.19,0.25098]
["bitfinex","SOLUSD",1728216789590,8.42453631,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1728216793635,8.42453631,144.24,144.2,8.32117694]
["bitfinex","SOLUSD",1728216796815,6.934,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1728216797223,20.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1728216798500,20.0,144.2,144.16,20.83473251]
["bitfinex","SOLUSD",1728216798715,23.05861732,144.25,144.16,20.83473251]
["bitfinex","SOLUSD",1728216798716,26.9333,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1728216799403,35.28151037,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1728216799714,26.9333,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1728216799894,20.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1728216805422,20.0,144.22,144.16,19.447638]
["bitfinex","SOLUSD",1728216805718,26.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1728216807517,20.0,144.22,144.18,8.32274561]
["bitfinex","SOLUSD",1728216807843,7.22740793,144.26,144.18,8.32274561]
["bitfinex","SOLUSD",1728216807844,6.9319,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1728216809421,20.0,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1728216810532,20.0,144.26,144.22,1.38664435]
["bitfinex","SOLUSD",1728216810736,20.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1728216810938,20.0,144.26,144.23,6.9328]
["bitfinex","SOLUSD",1728216811514,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1728216811820,15.27831037,144.3,144.25,8.31853121]
["bitfinex","SOLUSD",1728216812322,8.34821037,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1728216812529,8.34821037,144.3,144.27,1.38618544]
["bitfinex","SOLUSD",1728216812835,8.34821037,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1728216813748,8.34821037,144.3,144.24,67.45679]
["bitfinex","SOLUSD",1728216813749,8.34821037,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1728216814125,15.27821037,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1728216816850,20.0,144.29,144.25,6.9319]
["bitfinex","SOLUSD",1728216818756,20.0,144.29,144.25,8.31815828]
["bitfinex","SOLUSD",1728216818933,20.0,144.29,144.25,6.9319]
["bitfinex","SOLUSD",1728216820126,20.0,144.29,144.24,17.3313]
["bitfinex","SOLUSD",1728216820331,6.9309,144.28,144.24,17.3313]
["bitfinex","SOLUSD",1728216823459,6.9305,144.29,144.24,24.264]
["bitfinex","SOLUSD",1728216823843,20.0,144.28,144.24,24.264]
["bitfinex","SOLUSD",1728216828873,6.93,144.3,144.24,17.3313]
["bitfinex","SOLUSD",1728216829044,20.0,144.31,144.26,17.3289]
["bitfinex","SOLUSD",1728216829370,26.9295,144.31,144.26,24.2604]
["bitfinex","SOLUSD",1728216829937,26.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728216833764,26.9295,144.31,144.26,24.2607]
["bitfinex","SOLUSD",1728216834073,26.9295,144.31,144.26,17.3289]
["bitfinex","SOLUSD",1728216834249,26.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728216835736,20.0,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728216835942,26.9292,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728216836358,35.27741037,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728216836768,35.27741037,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1728216836769,28.34821037,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1728216837267,8.34821037,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1728216837482,29.94870603,144.36,144.29,15.7022]
["bitfinex","SOLUSD",1728216837689,15.27631037,144.34,144.3,24.2537]
["bitfinex","SOLUSD",1728216837880,15.27631037,144.34,144.29,15.7022]
["bitfinex","SOLUSD",1728216837881,6.9285,144.33,144.29,15.7022]
["bitfinex","SOLUSD",1728216838172,8.34821037,144.32,144.27,17.3282]
["bitfinex","SOLUSD",1728216838977,20.0,144.31,144.27,17.3282]
["bitfinex","SOLUSD",1728216839645,20.0,144.31,144.27,24.2595]
["bitfinex","SOLUSD",1728216841379,20.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728216841584,20.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728216844290,20.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728216844647,20.0,144.33,144.29,17.3253]
["bitfinex","SOLUSD",1728216844863,8.34821037,144.34,144.31,6.9293]
["bitfinex","SOLUSD",1728216846054,20.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728216846367,28.34821037,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1728216847273,28.34821037,144.33,144.26,39.4076]
["bitfinex","SOLUSD",1728216847476,17.3175,144.37,144.26,39.4076]
["bitfinex","SOLUSD",1728216847477,20.0,144.31,144.26,39.4076]
["bitfinex","SOLUSD",1728216847770,26.9296,144.31,144.26,39.9637]
["bitfinex","SOLUSD",1728216848680,20.0,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728216851182,17.895851,144.31,144.28,6.9305]
["bitfinex","SOLUSD",1728216857087,6.93,144.3,144.26,33.0319]
["bitfinex","SOLUSD",1728216857257,17.895851,144.31,144.26,33.0319]
["bitfinex","SOLUSD",1728216857579,17.895851,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1728216857874,17.895851,144.31,144.28,6.9306]
["bitfinex","SOLUSD",1728216861901,20.0,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1728216862272,20.0,144.3,144.26,17.3297]
["bitfinex","SOLUSD",1728216862490,20.0,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1728216862695,28.84941013,144.35,144.28,1.38617638]
["bitfinex","SOLUSD",1728216862872,28.84941013,144.35,144.28,17.3267]
["bitfinex","SOLUSD",1728216862873,20.0,144.34,144.28,17.3267]
["bitfinex","SOLUSD",1728216863076,20.0,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728216863297,15.27541037,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1728216864791,20.0,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728216864992,28.34821037,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728216865572,35.27581037,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728216867905,35.27581037,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728216867906,20.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728216870305,8.34821037,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728216870475,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728216870679,6.9286,144.33,144.28,23.7315]
["bitfinex","SOLUSD",1728216870879,8.34821037,144.32,144.28,30.6624]
["bitfinex","SOLUSD",1728216873877,8.34821037,144.32,144.3,6.9298]
["bitfinex","SOLUSD",1728216874203,20.0,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728216876378,28.34821037,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728216877204,8.34821037,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728216880105,8.34821037,144.33,144.28,23.7315]
["bitfinex","SOLUSD",1728216880321,8.34821037,144.33,144.27,22.4055]
["bitfinex","SOLUSD",1728216880322,6.9297,144.31,144.27,22.4055]
["bitfinex","SOLUSD",1728216880618,20.0,144.3,144.27,22.4055]
["bitfinex","SOLUSD",1728216884321,20.0,144.3,144.27,15.4745]
["bitfinex","SOLUSD",1728216885698,20.0,144.3,144.27,22.4058]
["bitfinex","SOLUSD",1728216889201,8.34821037,144.3,144.27,22.4058]
["bitfinex","SOLUSD",1728216897725,20.0,144.31,144.27,22.4058]
["bitfinex","SOLUSD",1728216900436,8.34821037,144.34,144.28,1.38607846]
["bitfinex","SOLUSD",1728216900639,8.34821037,144.34,144.28,0.25098]
["bitfinex","SOLUSD",1728216900940,8.34821037,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1728216901169,15.27641037,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1728216901323,8.34821037,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1728216901946,20.0,144.33,144.3,6.9295]
["bitfinex","SOLUSD",1728216904042,8.34821037,144.32,144.3,6.9295]
["bitfinex","SOLUSD",1728216905149,8.34821037,144.32,144.3,1.38582154]
["bitfinex","SOLUSD",1728216905372,8.34821037,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728216913659,8.34821037,144.32,144.29,17.3256]
["bitfinex","SOLUSD",1728216914054,20.0,144.31,144.27,22.4059]
["bitfinex","SOLUSD",1728216914233,20.0,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1728216914438,8.34821037,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1728216917954,8.34821037,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1728216918625,20.0,144.29,144.26,17.3294]
["bitfinex","SOLUSD",1728216920443,20.0,144.3,144.26,17.3294]
["bitfinex","SOLUSD",1728216920756,20.0,144.3,144.26,24.261]
["bitfinex","SOLUSD",1728216921755,20.0,144.3,144.27,6.931]
["bitfinex","SOLUSD",1728216922054,35.27771037,144.31,144.26,24.2612]
["bitfinex","SOLUSD",1728216922254,20.0,144.29,144.26,24.2612]
["bitfinex","SOLUSD",1728216922860,6.9304,144.3,144.26,17.3294]
["bitfinex","SOLUSD",1728216923057,8.42453631,144.29,144.26,17.3294]
["bitfinex","SOLUSD",1728216923354,26.9286,144.33,144.27,8.31734178]
["bitfinex","SOLUSD",1728216923688,26.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728216924754,6.929,144.32,144.27,6.931]
["bitfinex","SOLUSD",1728216924959,20.0,144.31,144.26,17.3294]
["bitfinex","SOLUSD",1728216925261,20.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728216926263,20.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1728216926568,26.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1728216927567,26.9291,144.32,144.26,17.3294]
["bitfinex","SOLUSD",1728216927771,26.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728216928264,20.0,144.32,144.26,17.3294]
["bitfinex","SOLUSD",1728216928474,6.5734,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1728216929456,13.5011,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1728216929870,20.0,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1728216938152,20.0,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1728216938473,20.0,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728216939471,26.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728216940058,20.0,144.37,144.33,17.3212]
["bitfinex","SOLUSD",1728216940265,14.7216978,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728216940266,7.49510362,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728216941890,20.0,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728216944114,20.0,144.37,144.33,24.2497]
["bitfinex","SOLUSD",1728216945270,20.0,144.38,144.33,17.3212]
["bitfinex","SOLUSD",1728216945475,20.0,144.38,144.35,6.9271]
["bitfinex","SOLUSD",1728216946212,20.0,144.4,144.33,17.3212]
["bitfinex","SOLUSD",1728216946368,20.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728216953725,26.9262,144.38,144.33,24.2496]
["bitfinex","SOLUSD",1728216958190,20.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1728216958402,26.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728216960595,20.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728216960793,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728216960994,7.23234917,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728216961471,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728216962994,10.50237538,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1728216963381,3.57847538,144.43,144.36,6.1594]
["bitfinex","SOLUSD",1728216963585,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728216963790,6.9252,144.4,144.35,15.8175]
["bitfinex","SOLUSD",1728216964392,20.0,144.39,144.35,15.8175]
["bitfinex","SOLUSD",1728216964900,20.0,144.39,144.35,22.745]
["bitfinex","SOLUSD",1728216969881,20.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728216970386,26.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728216977515,20.0,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728216977716,20.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728216979013,20.0,144.39,144.35,22.745]
["bitfinex","SOLUSD",1728216979325,6.9271,144.37,144.32,28.9055]
["bitfinex","SOLUSD",1728216980131,6.9271,144.37,144.32,21.9769]
["bitfinex","SOLUSD",1728216980311,26.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728216984019,20.0,144.38,144.32,21.9769]
["bitfinex","SOLUSD",1728216984220,6.9271,144.36,144.32,28.9058]
["bitfinex","SOLUSD",1728216985717,6.9277,144.35,144.32,15.8175]
["bitfinex","SOLUSD",1728216985923,6.9291,144.32,144.29,15.847]
["bitfinex","SOLUSD",1728216986215,6.9291,144.32,144.25,50.0]
["bitfinex","SOLUSD",1728216986216,6.9299,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1728216986425,20.0,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1728216990421,20.0,144.32,144.25,17.3307]
["bitfinex","SOLUSD",1728216990628,6.9304,144.3,144.25,17.3307]
["bitfinex","SOLUSD",1728216990835,6.9304,144.3,144.25,24.2629]
["bitfinex","SOLUSD",1728216991408,20.0,144.3,144.25,17.3307]
["bitfinex","SOLUSD",1728216991613,6.93,144.3,144.25,24.263]
["bitfinex","SOLUSD",1728216993437,6.93,144.3,144.25,17.3307]
["bitfinex","SOLUSD",1728216993722,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728216994232,20.0,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1728216994414,20.0,144.3,144.27,17.3277]
["bitfinex","SOLUSD",1728216994611,20.0,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1728216994805,20.0,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728216995121,6.9295,144.31,144.27,17.3277]
["bitfinex","SOLUSD",1728216995325,20.0,144.3,144.27,17.3277]
["bitfinex","SOLUSD",1728216995516,27.49510362,144.3,144.27,17.3277]
["bitfinex","SOLUSD",1728216996310,6.928,144.35,144.27,17.3277]
["bitfinex","SOLUSD",1728216996510,6.928,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1728216996930,14.42310362,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1728216997109,1.78923769,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1728216997310,7.49510362,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1728216997625,20.0,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1728216997821,21.78923769,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1728216998025,27.49510362,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1728217001113,34.42370362,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1728217001631,34.42370362,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728217002936,27.49510362,144.33,144.27,17.3277]
["bitfinex","SOLUSD",1728217003104,27.49510362,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728217003737,34.42360362,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728217003919,27.49510362,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1728217004123,27.49510362,144.33,144.27,17.3277]
["bitfinex","SOLUSD",1728217004318,27.49510362,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1728217005819,27.49510362,144.33,144.3,6.9296]
["bitfinex","SOLUSD",1728217006732,27.49510362,144.33,144.29,17.3252]
["bitfinex","SOLUSD",1728217007033,27.49510362,144.33,144.29,24.2555]
["bitfinex","SOLUSD",1728217012045,27.49510362,144.33,144.29,17.3252]
["bitfinex","SOLUSD",1728217012339,18.26817929,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728217012632,14.92275543,144.37,144.32,6.929]
["bitfinex","SOLUSD",1728217013942,20.0,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728217014234,14.92275543,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728217014235,7.99605543,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728217014416,7.99605543,144.37,144.35,6.9273]
["bitfinex","SOLUSD",1728217016738,6.9252,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1728217016925,20.78733407,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1728217017237,27.99605543,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1728217018340,27.99605543,144.39,144.34,17.3197]
["bitfinex","SOLUSD",1728217018649,34.92175543,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1728217024933,23.776884,144.38,144.33,15.7667]
["bitfinex","SOLUSD",1728217025137,7.71403407,144.37,144.33,15.7667]
["bitfinex","SOLUSD",1728217025352,14.92275543,144.37,144.33,15.7667]
["bitfinex","SOLUSD",1728217025536,14.92275543,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728217027949,7.99605543,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728217034457,20.0,144.39,144.33,18.70646435]
["bitfinex","SOLUSD",1728217035360,26.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728217035850,27.71303407,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728217036355,28.50036814,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728217037660,28.50036814,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1728217037957,7.20872136,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728217038134,20.0,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1728217038956,21.57466814,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1728217039157,27.99605543,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1728217043973,27.99605543,144.37,144.34,6.928]
["bitfinex","SOLUSD",1728217044141,6.9252,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1728217044341,20.0,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1728217046070,20.78733407,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1728217046254,27.99605543,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1728217046764,27.99605543,144.39,144.36,6.927]
["bitfinex","SOLUSD",1728217046947,27.99605543,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1728217047875,0.78733407,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1728217048076,7.99605543,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1728217048785,14.92225543,144.38,144.33,17.3208]
["bitfinex","SOLUSD",1728217049442,14.92225543,144.38,144.33,24.2492]
["bitfinex","SOLUSD",1728217049649,26.9266,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1728217049950,34.92265543,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1728217053075,14.92265543,144.37,144.33,24.2492]
["bitfinex","SOLUSD",1728217060794,20.0,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1728217061489,20.0,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728217061681,20.78733407,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728217061875,27.99605543,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728217063004,7.99605543,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1728217063299,7.99605543,144.38,144.36,6.9269]
["bitfinex","SOLUSD",1728217063903,7.99605543,144.38,144.35,24.2458]
["bitfinex","SOLUSD",1728217064570,7.99605543,144.38,144.35,17.3183]
["bitfinex","SOLUSD",1728217073102,14.92265543,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728217073983,7.99605543,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728217074181,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728217074997,6.9271,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1728217079107,14.92315543,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1728217079308,43.776884,144.35,144.29,17.3258]
["bitfinex","SOLUSD",1728217079502,20.0,144.33,144.29,24.2562]
["bitfinex","SOLUSD",1728217082406,6.9286,144.33,144.29,24.2562]
["bitfinex","SOLUSD",1728217083814,20.0,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1728217084008,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1728217085216,20.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1728217088397,20.0,144.32,144.29,6.9301]
["bitfinex","SOLUSD",1728217088598,20.0,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728217089000,27.99605543,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1728217089397,27.99605543,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728217093897,27.99605543,144.33,144.28,17.3265]
["bitfinex","SOLUSD",1728217094116,14.92275543,144.37,144.32,6.929]
["bitfinex","SOLUSD",1728217094320,14.92275543,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728217094619,14.92275543,144.37,144.3,17.3242]
["bitfinex","SOLUSD",1728217094620,14.92275543,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728217095327,20.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728217095626,27.99605543,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728217099723,7.99605543,144.36,144.34,6.928]
["bitfinex","SOLUSD",1728217103321,7.99605543,144.36,144.33,8.31405347]
["bitfinex","SOLUSD",1728217103707,7.99605543,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1728217107932,7.99605543,144.36,144.32,17.322]
["bitfinex","SOLUSD",1728217108134,23.19465543,144.39,144.32,1.38555637]
["bitfinex","SOLUSD",1728217108433,43.776884,144.38,144.32,1.38555637]
["bitfinex","SOLUSD",1728217110231,20.0,144.38,144.32,1.38555637]
["bitfinex","SOLUSD",1728217111447,7.99605543,144.39,144.33,1.38548687]
["bitfinex","SOLUSD",1728217111927,7.99605543,144.39,144.33,51.38548687]
["bitfinex","SOLUSD",1728217112135,7.99605543,144.39,144.33,50.0]
["bitfinex","SOLUSD",1728217112338,7.99605543,144.39,144.32,6.18339]
["bitfinex","SOLUSD",1728217112525,7.99605543,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1728217113832,7.99605543,144.39,144.31,16.3599]
["bitfinex","SOLUSD",1728217114624,7.99605543,144.39,144.31,66.3599]
["bitfinex","SOLUSD",1728217117122,7.99605543,144.39,144.32,1.63624991]
["bitfinex","SOLUSD",1728217119534,7.99605543,144.39,144.33,50.0]
["bitfinex","SOLUSD",1728217120239,7.99605543,144.39,144.32,0.25098]
["bitfinex","SOLUSD",1728217121330,65.640784,144.38,144.27,50.0]
["bitfinex","SOLUSD",1728217121531,0.30994518,144.37,144.27,50.0]
["bitfinex","SOLUSD",1728217121738,43.776884,144.36,144.27,50.0]
["bitfinex","SOLUSD",1728217122139,8.30600061,144.35,144.27,50.0]
["bitfinex","SOLUSD",1728217123443,8.30600061,144.35,144.29,50.0]
["bitfinex","SOLUSD",1728217123821,8.30600061,144.35,144.3,0.25098]
["bitfinex","SOLUSD",1728217125128,23.776884,144.34,144.24,50.0]
["bitfinex","SOLUSD",1728217125443,23.776884,144.34,144.25,20.0]
["bitfinex","SOLUSD",1728217126146,23.776884,144.34,144.26,1.38594585]
["bitfinex","SOLUSD",1728217127025,23.776884,144.34,144.26,0.25098]
["bitfinex","SOLUSD",1728217128044,23.776884,144.34,144.24,50.0]
["bitfinex","SOLUSD",1728217128253,20.0,144.33,144.25,0.12549]
["bitfinex","SOLUSD",1728217128458,41.8639,144.33,144.25,0.25098]
["bitfinex","SOLUSD",1728217130738,50.16990061,144.33,144.25,0.25098]
["bitfinex","SOLUSD",1728217132253,50.16990061,144.33,144.25,1.63703639]
["bitfinex","SOLUSD",1728217132433,50.16990061,144.33,144.25,0.25098]
["bitfinex","SOLUSD",1728217133238,50.16990061,144.33,144.25,1.63703674]
["bitfinex","SOLUSD",1728217133447,50.16990061,144.33,144.25,0.25098]
["bitfinex","SOLUSD",1728217134357,30.16990061,144.33,144.25,0.25098]
["bitfinex","SOLUSD",1728217138426,6.9291,144.32,144.28,24.2582]
["bitfinex","SOLUSD",1728217138963,30.16990061,144.33,144.28,24.2582]
["bitfinex","SOLUSD",1728217140654,37.09850061,144.33,144.28,24.2582]
["bitfinex","SOLUSD",1728217142356,28.7925,144.33,144.28,24.2582]
["bitfinex","SOLUSD",1728217142539,8.30600061,144.32,144.28,24.2582]
["bitfinex","SOLUSD",1728217145959,15.23540061,144.32,144.28,17.3273]
["bitfinex","SOLUSD",1728217146163,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728217146539,8.30600061,144.32,144.24,84.6636]
["bitfinex","SOLUSD",1728217146744,8.30600061,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728217148881,15.23500061,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728217149836,15.23500061,144.32,144.27,24.259]
["bitfinex","SOLUSD",1728217155553,6.929,144.32,144.27,24.259]
["bitfinex","SOLUSD",1728217155862,8.30600061,144.31,144.27,24.259]
["bitfinex","SOLUSD",1728217156264,26.9301,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1728217156466,20.0,144.3,144.24,17.3319]
["bitfinex","SOLUSD",1728217156667,24.68290061,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1728217156961,13.0051,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728217157344,21.31110061,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1728217158347,14.38010061,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1728217158572,14.38010061,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1728217161671,20.0,144.3,144.26,1.38631936]
["bitfinex","SOLUSD",1728217161853,14.80760061,144.32,144.26,1.38631936]
["bitfinex","SOLUSD",1728217162170,14.80760061,144.32,144.3,6.9296]
["bitfinex","SOLUSD",1728217162361,14.80760061,144.32,144.29,24.2554]
["bitfinex","SOLUSD",1728217164075,8.30600061,144.31,144.29,24.2554]
["bitfinex","SOLUSD",1728217167655,8.30600061,144.31,144.29,17.325]
["bitfinex","SOLUSD",1728217185395,8.30600061,144.31,144.29,24.2553]
["bitfinex","SOLUSD",1728217185687,31.39200061,144.33,144.29,24.2553]
["bitfinex","SOLUSD",1728217187191,8.30600061,144.32,144.29,24.2553]
["bitfinex","SOLUSD",1728217196096,8.30600061,144.32,144.3,1.38592735]
["bitfinex","SOLUSD",1728217196275,8.30600061,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1728217196980,8.30600061,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728217198991,15.23320061,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1728217201989,15.23320061,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728217207204,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728217207578,15.23360061,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1728217211605,15.23360061,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728217211606,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728217211904,8.30600061,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728217213076,8.30600061,144.34,144.3,8.31568725]
["bitfinex","SOLUSD",1728217213697,8.30600061,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728217214003,6.929,144.33,144.29,17.325]
["bitfinex","SOLUSD",1728217214380,8.30600061,144.32,144.29,17.325]
["bitfinex","SOLUSD",1728217215807,6.929,144.33,144.29,17.325]
["bitfinex","SOLUSD",1728217216443,6.929,144.33,144.29,24.2553]
["bitfinex","SOLUSD",1728217218802,20.0,144.34,144.29,24.2553]
["bitfinex","SOLUSD",1728217218990,26.9282,144.34,144.29,24.2553]
["bitfinex","SOLUSD",1728217221404,8.30600061,144.33,144.29,24.2553]
["bitfinex","SOLUSD",1728217224111,8.30600061,144.33,144.29,17.325]
["bitfinex","SOLUSD",1728217224416,8.30600061,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1728217224915,15.23460061,144.33,144.29,24.2554]
["bitfinex","SOLUSD",1728217228006,15.23460061,144.33,144.29,17.325]
["bitfinex","SOLUSD",1728217232920,20.0,144.32,144.25,66.1545]
["bitfinex","SOLUSD",1728217233099,6.9303,144.3,144.25,24.2618]
["bitfinex","SOLUSD",1728217233290,6.9304,144.29,144.25,17.3298]
["bitfinex","SOLUSD",1728217235608,15.39714607,144.29,144.25,17.3298]
["bitfinex","SOLUSD",1728217238190,6.932,144.26,144.22,17.334]
["bitfinex","SOLUSD",1728217238390,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728217238609,15.39914607,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1728217238911,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728217239295,15.39964607,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728217242303,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1728217242497,8.46674607,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1728217246929,8.46674607,144.23,144.2,8.32147269]
["bitfinex","SOLUSD",1728217247109,50.708784,144.26,144.21,8.32107269]
["bitfinex","SOLUSD",1728217247501,59.17553007,144.26,144.21,8.32107269]
["bitfinex","SOLUSD",1728217248122,59.17553007,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1728217248306,50.708784,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1728217248506,20.0,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1728217248806,20.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1728217249007,8.30600061,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1728217249831,8.30600061,144.23,144.2,8.32135482]
["bitfinex","SOLUSD",1728217250003,8.30600061,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1728217255523,8.30600061,144.23,144.22,8.32036126]
["bitfinex","SOLUSD",1728217255838,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1728217256016,15.23700061,144.28,144.23,8.31968891]
["bitfinex","SOLUSD",1728217257041,8.30600061,144.28,144.24,8.31928309]
["bitfinex","SOLUSD",1728217257346,8.30600061,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1728217258127,8.30600061,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1728217260948,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728217261152,15.85421654,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1728217265934,8.92461654,144.31,144.25,1.38613516]
["bitfinex","SOLUSD",1728217266134,8.92461654,144.31,144.26,17.3287]
["bitfinex","SOLUSD",1728217266334,8.92461654,144.31,144.27,1.38602514]
["bitfinex","SOLUSD",1728217266858,8.92461654,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1728217267158,8.92461654,144.31,144.27,1.38602514]
["bitfinex","SOLUSD",1728217267159,8.92461654,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1728217268554,8.92461654,144.31,144.28,1.38606465]
["bitfinex","SOLUSD",1728217268754,6.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728217268955,8.92461654,144.35,144.32,6.929]
["bitfinex","SOLUSD",1728217269257,8.92461654,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728217270156,15.85221654,144.35,144.3,24.2541]
["bitfinex","SOLUSD",1728217270535,8.92461654,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1728217270859,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728217271357,8.92461654,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1728217272865,8.92461654,144.32,144.29,1.38590896]
["bitfinex","SOLUSD",1728217273042,6.9286,144.33,144.29,1.38590896]
["bitfinex","SOLUSD",1728217273248,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1728217274646,6.9286,144.33,144.27,33.8092]
["bitfinex","SOLUSD",1728217274960,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1728217275260,20.0,144.36,144.3,1.38590852]
["bitfinex","SOLUSD",1728217275456,20.0,144.34,144.3,6.93]
["bitfinex","SOLUSD",1728217275652,20.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728217279361,26.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1728217285265,7.85470963,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1728217301678,7.85470963,144.34,144.31,8.31521724]
["bitfinex","SOLUSD",1728217303056,7.85470963,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1728217311675,7.85470963,144.34,144.32,6.929]
["bitfinex","SOLUSD",1728217311869,30.703984,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728217312069,38.55869363,144.36,144.32,6.929]
["bitfinex","SOLUSD",1728217316887,7.85470963,144.36,144.31,17.3231]
["bitfinex","SOLUSD",1728217317068,7.85470963,144.36,144.33,8.31378595]
["bitfinex","SOLUSD",1728217320766,7.85470963,144.36,144.34,8.3131104]
["bitfinex","SOLUSD",1728217320989,7.85470963,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1728217324178,7.85470963,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1728217324385,20.0,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1728217325275,7.85470963,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1728217325470,26.9252,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1728217325678,20.0,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1728217326067,7.85470963,144.37,144.35,6.9276]
["bitfinex","SOLUSD",1728217337111,7.85470963,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1728217337279,14.78130963,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1728217339399,7.85470963,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1728217339604,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728217339978,14.78190963,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728217340283,7.85470963,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728217347411,7.85470963,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1728217349807,7.85470963,144.36,144.35,6.9276]
["bitfinex","SOLUSD",1728217350019,20.0,144.4,144.34,1.38552608]
["bitfinex","SOLUSD",1728217350507,20.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728217350694,27.85470963,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728217350899,34.77990963,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728217351613,7.85470963,144.4,144.34,17.3196]
["bitfinex","SOLUSD",1728217351914,7.85470963,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728217354116,7.85470963,144.4,144.38,8.31119297]
["bitfinex","SOLUSD",1728217354410,7.85470963,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1728217354608,7.85470963,144.42,144.38,17.3146]
["bitfinex","SOLUSD",1728217354993,7.85470963,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1728217355612,7.85470963,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1728217361605,7.85470963,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1728217361808,7.85470963,144.42,144.4,6.925]
["bitfinex","SOLUSD",1728217363320,7.85470963,144.42,144.38,17.3146]
["bitfinex","SOLUSD",1728217364427,7.85470963,144.42,144.4,6.9247]
["bitfinex","SOLUSD",1728217364922,7.85470963,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1728217372220,20.0,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1728217372436,34.77800963,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1728217372728,23.776884,144.43,144.35,17.3189]
["bitfinex","SOLUSD",1728217373026,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1728217374219,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728217375112,26.9256,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728217375619,34.78030963,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728217377138,7.85470963,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728217379648,7.85470963,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1728217380637,20.0,144.41,144.37,8.31154916]
["bitfinex","SOLUSD",1728217381431,20.0,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1728217381642,7.85470963,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1728217381944,7.85470963,144.4,144.36,24.244]
["bitfinex","SOLUSD",1728217386161,7.85470963,144.4,144.36,17.317]
["bitfinex","SOLUSD",1728217386329,7.85470963,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1728217386655,20.0,144.43,144.38,1.38515331]
["bitfinex","SOLUSD",1728217386822,29.0512,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728217386823,30.72000963,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728217387024,14.77840963,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728217387228,14.77840963,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728217389636,6.9239,144.43,144.38,17.3146]
["bitfinex","SOLUSD",1728217389834,14.77860963,144.43,144.38,17.3146]
["bitfinex","SOLUSD",1728217391857,14.77860963,144.43,144.38,24.2406]
["bitfinex","SOLUSD",1728217392649,7.85470963,144.43,144.38,17.3146]
["bitfinex","SOLUSD",1728217392948,6.9233,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1728217394252,7.85470963,144.43,144.39,6.9252]
["bitfinex","SOLUSD",1728217395941,7.85470963,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1728217399163,46.5900712,144.47,144.41,8.30899792]
["bitfinex","SOLUSD",1728217399164,6.9224,144.46,144.41,8.30899792]
["bitfinex","SOLUSD",1728217399664,7.85470963,144.47,144.4,17.3123]
["bitfinex","SOLUSD",1728217399665,7.85470963,144.47,144.43,17.3089]
["bitfinex","SOLUSD",1728217400041,7.85470963,144.47,144.43,24.2325]
["bitfinex","SOLUSD",1728217401360,7.85470963,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728217401560,7.85470963,144.47,144.44,8.30766375]
["bitfinex","SOLUSD",1728217402066,7.85470963,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728217403057,7.85470963,144.47,144.43,24.2325]
["bitfinex","SOLUSD",1728217403656,14.77670963,144.47,144.43,17.3089]
["bitfinex","SOLUSD",1728217403865,6.922,144.47,144.43,17.3089]
["bitfinex","SOLUSD",1728217404158,7.85470963,144.46,144.43,17.3089]
["bitfinex","SOLUSD",1728217406866,7.85470963,144.46,144.44,6.9229]
["bitfinex","SOLUSD",1728217407862,7.85470963,144.46,144.43,17.3089]
["bitfinex","SOLUSD",1728217408168,7.85470963,144.46,144.43,24.2326]
["bitfinex","SOLUSD",1728217408343,7.85470963,144.46,144.39,56.8804]
["bitfinex","SOLUSD",1728217408652,14.77710963,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1728217409852,14.77710963,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728217410756,7.85470963,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1728217412170,7.85470963,144.46,144.4,67.3127]
["bitfinex","SOLUSD",1728217412465,7.85470963,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728217423371,7.85470963,144.46,144.4,17.3127]
["bitfinex","SOLUSD",1728217423577,7.85470963,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728217428581,20.0,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728217429284,20.0,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728217429465,23.776884,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728217430177,7.85470963,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728217430375,14.77610963,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728217432253,14.77610963,144.48,144.42,17.3097]
["bitfinex","SOLUSD",1728217432461,14.77610963,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728217436287,7.85470963,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728217439477,7.85470963,144.48,144.44,24.2306]
["bitfinex","SOLUSD",1728217441767,7.85470963,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1728217441970,14.77610963,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1728217442371,7.85470963,144.48,144.4,0.25098]
["bitfinex","SOLUSD",1728217442571,14.77670963,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728217443967,26.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728217444284,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728217445185,7.85470963,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728217447093,7.85470963,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1728217447386,20.0,144.5,144.46,8.30636468]
["bitfinex","SOLUSD",1728217447591,20.0,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728217448270,27.85470963,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1728217450083,7.85470963,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1728217450499,7.85470963,144.49,144.45,24.2291]
["bitfinex","SOLUSD",1728217450860,14.77560963,144.49,144.45,24.2291]
["bitfinex","SOLUSD",1728217451578,7.85470963,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1728217452488,7.85470963,144.49,144.45,17.3064]
["bitfinex","SOLUSD",1728217452787,7.85470963,144.49,144.45,24.229]
["bitfinex","SOLUSD",1728217452991,43.776884,144.48,144.42,17.3102]
["bitfinex","SOLUSD",1728217453186,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728217453368,6.9219,144.47,144.42,24.2343]
["bitfinex","SOLUSD",1728217453693,14.77660963,144.47,144.42,24.2343]
["bitfinex","SOLUSD",1728217454387,43.776884,144.48,144.39,21.6687]
["bitfinex","SOLUSD",1728217454606,8.91803705,144.47,144.39,21.6687]
["bitfinex","SOLUSD",1728217454894,15.83993705,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728217456578,8.91803705,144.47,144.39,71.6687]
["bitfinex","SOLUSD",1728217456785,8.91803705,144.47,144.43,17.3082]
["bitfinex","SOLUSD",1728217456976,8.91803705,144.47,144.43,24.2318]
["bitfinex","SOLUSD",1728217458076,15.83993705,144.47,144.43,24.2318]
["bitfinex","SOLUSD",1728217467910,1.20245543,144.5,144.44,34.6152]
["bitfinex","SOLUSD",1728217468106,16.20541674,144.51,144.47,17.3037]
["bitfinex","SOLUSD",1728217468314,16.20541674,144.51,144.48,1.38408992]
["bitfinex","SOLUSD",1728217468612,16.20541674,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1728217472891,25.13015203,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1728217474891,16.20541674,144.51,144.47,17.3037]
["bitfinex","SOLUSD",1728217475091,8.92473529,144.5,144.47,17.3037]
["bitfinex","SOLUSD",1728217476412,8.92473529,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1728217478581,8.92473529,144.5,144.47,24.2255]
["bitfinex","SOLUSD",1728217480512,16.20541674,144.51,144.48,8.30543766]
["bitfinex","SOLUSD",1728217480807,16.20541674,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728217482410,25.13015203,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728217482611,25.13015203,144.51,144.47,24.2254]
["bitfinex","SOLUSD",1728217490010,25.13015203,144.51,144.48,1.38410584]
["bitfinex","SOLUSD",1728217490203,25.13015203,144.51,144.47,24.2254]
["bitfinex","SOLUSD",1728217492423,25.13015203,144.51,144.48,1.38409626]
["bitfinex","SOLUSD",1728217492723,25.13015203,144.51,144.47,17.3037]
["bitfinex","SOLUSD",1728217492724,25.13015203,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1728217501817,16.20541674,144.51,144.5,1.38400692]
["bitfinex","SOLUSD",1728217502017,16.20541674,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728217505719,16.20541674,144.51,144.5,73.73488]
["bitfinex","SOLUSD",1728217509538,1.0560937,144.55,144.54,57.16948]
["bitfinex","SOLUSD",1728217509929,1.0560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217511343,1.0560937,144.55,144.54,8.30191921]
["bitfinex","SOLUSD",1728217511551,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217514728,0.5560937,144.55,144.54,56.9185]
["bitfinex","SOLUSD",1728217514930,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217515533,0.5560937,144.55,144.54,8.30177276]
["bitfinex","SOLUSD",1728217515733,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217517052,0.5560937,144.55,144.54,8.30177333]
["bitfinex","SOLUSD",1728217518044,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217518242,0.5560937,144.55,144.54,8.30179214]
["bitfinex","SOLUSD",1728217518442,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217519058,0.5560937,144.55,144.54,8.30184825]
["bitfinex","SOLUSD",1728217519249,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217520563,0.5560937,144.55,144.53,17.2969]
["bitfinex","SOLUSD",1728217520928,7.4743937,144.55,144.52,50.0]
["bitfinex","SOLUSD",1728217521130,0.5560937,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728217522436,0.5560937,144.55,144.51,56.9198]
["bitfinex","SOLUSD",1728217526464,0.5560937,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728217529053,0.5560937,144.55,144.53,1.38352306]
["bitfinex","SOLUSD",1728217529748,0.5560937,144.55,144.53,8.30242306]
["bitfinex","SOLUSD",1728217532074,0.5560937,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1728217532246,0.5560937,144.55,144.51,74.2186]
["bitfinex","SOLUSD",1728217533150,0.5560937,144.55,144.49,56.4818]
["bitfinex","SOLUSD",1728217533381,7.4740937,144.55,144.5,6.92]
["bitfinex","SOLUSD",1728217533542,7.4740937,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728217533746,7.4740937,144.55,144.52,1.38363739]
["bitfinex","SOLUSD",1728217537469,0.5560937,144.55,144.52,1.38363739]
["bitfinex","SOLUSD",1728217541357,0.5560937,144.55,144.52,8.30293739]
["bitfinex","SOLUSD",1728217542061,0.5560937,144.55,144.52,1.38363739]
["bitfinex","SOLUSD",1728217542263,0.5560937,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728217543679,0.5560937,144.55,144.54,1.38341643]
["bitfinex","SOLUSD",1728217544356,0.5560937,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728217544679,0.5560937,144.55,144.52,24.2173]
["bitfinex","SOLUSD",1728217546982,0.5560937,144.55,144.52,17.298]
["bitfinex","SOLUSD",1728217549262,0.5560937,144.55,144.53,1.38357111]
["bitfinex","SOLUSD",1728217550287,0.5560937,144.55,144.52,17.298]
["bitfinex","SOLUSD",1728217559794,0.5560937,144.55,144.53,1.38357169]
["bitfinex","SOLUSD",1728217560099,0.5560937,144.55,144.52,17.298]
["bitfinex","SOLUSD",1728217560598,0.5560937,144.55,144.53,1.38357282]
["bitfinex","SOLUSD",1728217561097,0.5560937,144.55,144.52,24.2171]
["bitfinex","SOLUSD",1728217561283,0.5560937,144.55,144.51,56.9198]
["bitfinex","SOLUSD",1728217561479,8.69895121,144.55,144.51,56.9198]
["bitfinex","SOLUSD",1728217561793,8.69895121,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728217561995,8.69895121,144.55,144.53,8.30247339]
["bitfinex","SOLUSD",1728217562310,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217562597,0.5560937,144.55,144.54,1.38329158]
["bitfinex","SOLUSD",1728217563184,0.5560937,144.55,144.53,17.2968]
["bitfinex","SOLUSD",1728217563893,0.5560937,144.55,144.53,1.38353748]
["bitfinex","SOLUSD",1728217564500,0.5560937,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1728217565013,0.5560937,144.55,144.54,1.38338695]
["bitfinex","SOLUSD",1728217565900,0.5560937,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1728217566801,0.5560937,144.55,144.54,1.38338723]
["bitfinex","SOLUSD",1728217567702,0.5560937,144.55,144.54,8.30188723]
["bitfinex","SOLUSD",1728217567873,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217568074,0.5560937,144.55,144.53,56.9189]
["bitfinex","SOLUSD",1728217568808,0.5560937,144.55,144.54,1.38337371]
["bitfinex","SOLUSD",1728217570179,0.5560937,144.55,144.54,8.30187371]
["bitfinex","SOLUSD",1728217570797,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217571008,0.5560937,144.55,144.54,8.55263394]
["bitfinex","SOLUSD",1728217571299,0.5560937,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1728217573086,0.5560937,144.55,144.54,8.55261737]
["bitfinex","SOLUSD",1728217574176,0.5560937,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1728217577106,0.5560937,144.55,144.54,8.55260968]
["bitfinex","SOLUSD",1728217577689,0.5560937,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1728217579585,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217581099,0.5560937,144.55,144.54,8.30171595]
["bitfinex","SOLUSD",1728217582914,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217584014,0.5560937,144.55,144.53,56.9188]
["bitfinex","SOLUSD",1728217584320,0.5560937,144.55,144.53,50.0]
["bitfinex","SOLUSD",1728217585114,7.4741937,144.55,144.51,56.9198]
["bitfinex","SOLUSD",1728217585411,0.5560937,144.55,144.51,50.0]
["bitfinex","SOLUSD",1728217585592,6.9185,144.54,144.51,50.0]
["bitfinex","SOLUSD",1728217586411,6.9185,144.54,144.52,1.3836256]
["bitfinex","SOLUSD",1728217586711,0.5560937,144.55,144.52,1.3836256]
["bitfinex","SOLUSD",1728217587800,0.5560937,144.55,144.51,56.9198]
["bitfinex","SOLUSD",1728217588029,7.4740937,144.55,144.51,56.9198]
["bitfinex","SOLUSD",1728217588314,7.4740937,144.55,144.51,50.0]
["bitfinex","SOLUSD",1728217591111,7.4740937,144.55,144.52,1.38355914]
["bitfinex","SOLUSD",1728217591492,7.4740937,144.55,144.51,56.9198]
["bitfinex","SOLUSD",1728217591692,6.9194,144.52,144.49,50.0]
["bitfinex","SOLUSD",1728217591898,6.919,144.53,144.49,50.0]
["bitfinex","SOLUSD",1728217592323,6.919,144.53,144.49,56.9208]
["bitfinex","SOLUSD",1728217594397,6.919,144.53,144.5,1.38376242]
["bitfinex","SOLUSD",1728217594599,6.919,144.53,144.49,56.9208]
["bitfinex","SOLUSD",1728217594798,6.9185,144.54,144.49,56.9208]
["bitfinex","SOLUSD",1728217596398,6.9195,144.52,144.49,50.0]
["bitfinex","SOLUSD",1728217596617,6.9195,144.52,144.48,24.2239]
["bitfinex","SOLUSD",1728217596827,6.919,144.53,144.49,1.38386487]
["bitfinex","SOLUSD",1728217597027,6.919,144.53,144.49,51.38386487]
["bitfinex","SOLUSD",1728217597201,6.9185,144.54,144.49,58.30466487]
["bitfinex","SOLUSD",1728217598303,6.9185,144.54,144.49,56.9208]
["bitfinex","SOLUSD",1728217606929,6.9185,144.54,144.5,1.38383544]
["bitfinex","SOLUSD",1728217610728,6.9185,144.54,144.5,8.30413544]
["bitfinex","SOLUSD",1728217612720,15.9736937,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728217613020,15.9736937,144.55,144.52,1.38360487]
["bitfinex","SOLUSD",1728217616020,23.3858236,144.55,144.5,24.2207]
["bitfinex","SOLUSD",1728217616335,23.8795535,144.55,144.5,24.2207]
["bitfinex","SOLUSD",1728217617622,23.8795535,144.55,144.5,25.60453917]
["bitfinex","SOLUSD",1728217617929,6.9185,144.54,144.5,25.60453917]
["bitfinex","SOLUSD",1728217620603,6.919,144.53,144.49,50.0]
["bitfinex","SOLUSD",1728217620808,16.9611535,144.55,144.49,50.0]
["bitfinex","SOLUSD",1728217620809,7.64912761,144.54,144.49,50.0]
["bitfinex","SOLUSD",1728217621133,14.56762761,144.54,144.49,56.9208]
["bitfinex","SOLUSD",1728217621831,15.9736937,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728217622022,15.9736937,144.55,144.52,1.3837277]
["bitfinex","SOLUSD",1728217622629,15.9736937,144.55,144.52,8.3031277]
["bitfinex","SOLUSD",1728217623026,15.9736937,144.55,144.53,1.38364236]
["bitfinex","SOLUSD",1728217625523,0.5560937,144.55,144.53,1.38364236]
["bitfinex","SOLUSD",1728217625911,0.5560937,144.55,144.53,8.30244236]
["bitfinex","SOLUSD",1728217626131,0.5560937,144.55,144.54,1.38348907]
["bitfinex","SOLUSD",1728217628938,0.5560937,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728217630922,0.5560937,144.55,144.54,1.38343568]
["bitfinex","SOLUSD",1728217631738,0.5560937,144.55,144.54,8.30193568]
["bitfinex","SOLUSD",1728217631929,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217634645,0.5560937,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728217634939,0.5560937,144.55,144.54,1.38344688]
["bitfinex","SOLUSD",1728217635149,0.5560937,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728217635358,0.5560937,144.55,144.54,1.38344988]
["bitfinex","SOLUSD",1728217637349,0.5560937,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728217637846,0.5560937,144.55,144.54,1.38346884]
["bitfinex","SOLUSD",1728217640542,0.5560937,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728217640847,0.5560937,144.55,144.54,1.38346911]
["bitfinex","SOLUSD",1728217642256,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217642434,0.5560937,144.55,144.54,8.30187273]
["bitfinex","SOLUSD",1728217650034,0.5560937,144.55,144.54,8.55285273]
["bitfinex","SOLUSD",1728217650248,0.5560937,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1728217651033,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217651855,0.5560937,144.55,144.54,8.3017664]
["bitfinex","SOLUSD",1728217653563,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217654660,0.5560937,144.55,144.54,8.30177494]
["bitfinex","SOLUSD",1728217655472,0.5560937,144.55,144.54,8.55275494]
["bitfinex","SOLUSD",1728217656352,0.5560937,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1728217666849,0.5560937,144.55,144.54,30.946364]
["bitfinex","SOLUSD",1728217671665,0.5560937,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1728217702085,0.5560937,144.55,144.54,8.5526795]
["bitfinex","SOLUSD",1728217702465,0.5560937,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1728217703600,0.5560937,144.55,144.54,8.55268285]
["bitfinex","SOLUSD",1728217706579,0.5560937,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1728217709296,0.5560937,144.55,144.54,8.5526666]
["bitfinex","SOLUSD",1728217711111,0.5560937,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1728217713996,0.5560937,144.55,144.54,8.5526652]
["bitfinex","SOLUSD",1728217717883,0.5560937,144.55,144.54,32.3295492]
["bitfinex","SOLUSD",1728217720389,0.5560937,144.55,144.54,30.946364]
["bitfinex","SOLUSD",1728217726204,0.5560937,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1728217731508,0.5560937,144.55,144.54,8.55265209]
["bitfinex","SOLUSD",1728217736195,0.5560937,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1728217742016,0.5560937,144.55,144.54,30.946364]
["bitfinex","SOLUSD",1728217742223,0.5560937,144.55,144.54,32.32946337]
["bitfinex","SOLUSD",1728217742515,0.5560937,144.55,144.54,30.946364]
["bitfinex","SOLUSD",1728217743607,0.5560937,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1728217751801,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217755099,0.5560937,144.55,144.54,8.30193241]
["bitfinex","SOLUSD",1728217758832,0.5560937,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728217759010,0.5560937,144.55,144.5,17.3006]
["bitfinex","SOLUSD",1728217759219,6.9188,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1728217759412,15.8091,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1728217760205,6.9189,144.53,144.47,17.3046]
["bitfinex","SOLUSD",1728217760404,13.3424,144.52,144.47,24.2264]
["bitfinex","SOLUSD",1728217760603,15.956,144.51,144.47,24.2264]
["bitfinex","SOLUSD",1728217776140,22.876,144.51,144.47,24.2264]
["bitfinex","SOLUSD",1728217778728,15.956,144.51,144.47,24.2264]
["bitfinex","SOLUSD",1728217780735,18.06979096,144.51,144.47,24.2264]
["bitfinex","SOLUSD",1728217781240,20.18358192,144.51,144.47,24.2264]
["bitfinex","SOLUSD",1728217783941,27.10388192,144.51,144.47,17.3046]
["bitfinex","SOLUSD",1728217785239,27.10388192,144.51,144.47,24.2263]
["bitfinex","SOLUSD",1728217785548,20.18358192,144.51,144.47,17.3046]
["bitfinex","SOLUSD",1728217785853,15.956,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728217797955,15.956,144.51,144.47,24.2263]
["bitfinex","SOLUSD",1728217798132,18.06979096,144.51,144.47,24.2263]
["bitfinex","SOLUSD",1728217801733,20.18358192,144.51,144.47,24.2263]
["bitfinex","SOLUSD",1728217804050,27.10358192,144.51,144.47,24.2263]
["bitfinex","SOLUSD",1728217804252,27.10358192,144.51,144.47,17.3046]
["bitfinex","SOLUSD",1728217804457,12.13953602,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1728217805935,6.9209,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1728217807241,12.13943602,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1728217809966,15.956,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1728217810558,15.956,144.51,144.49,6.9205]
["bitfinex","SOLUSD",1728217810759,15.956,144.51,144.48,17.3025]
["bitfinex","SOLUSD",1728217811835,22.8759,144.51,144.48,17.3025]
["bitfinex","SOLUSD",1728217813469,22.8759,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728217813640,7.2091054,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1728217813973,6.9186,144.54,144.49,24.2224]
["bitfinex","SOLUSD",1728217814259,14.25142698,144.54,144.49,24.2224]
["bitfinex","SOLUSD",1728217815134,7.33282698,144.54,144.49,24.2224]
["bitfinex","SOLUSD",1728217815334,6.9191,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1728217819553,7.33282698,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728217826665,7.33282698,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728217826868,7.33282698,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1728217827170,0.5560937,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728217828867,0.5560937,144.55,144.51,18.68306747]
["bitfinex","SOLUSD",1728217828868,0.5560937,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1728217829173,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217832267,0.5560937,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728217832468,0.5560937,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728217832852,0.5560937,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1728217833052,0.5560937,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1728217842257,0.5560937,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1728217842576,0.5560937,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728217856889,7.4741937,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1728217859680,7.4741937,144.55,144.51,24.219]
["bitfinex","SOLUSD",1728217862610,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728217863280,7.4741937,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728217863478,0.5560937,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728217863677,0.5560937,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1728217863880,0.5560937,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728217864694,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217865003,0.5560937,144.55,144.52,24.2172]
["bitfinex","SOLUSD",1728217870277,0.5560937,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728217873486,0.5560937,144.55,144.54,8.30210382]
["bitfinex","SOLUSD",1728217873982,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217874200,0.5560937,144.55,144.54,8.30199799]
["bitfinex","SOLUSD",1728217876089,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217876276,0.5560937,144.55,144.54,8.30201672]
["bitfinex","SOLUSD",1728217877085,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217878305,0.5560937,144.55,144.54,8.3019383]
["bitfinex","SOLUSD",1728217878986,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217880004,0.5560937,144.55,144.54,8.30196286]
["bitfinex","SOLUSD",1728217881204,0.5560937,144.55,144.54,7.16948]
["bitfinex","SOLUSD",1728217884810,0.5560937,144.55,144.54,7.04399]
["bitfinex","SOLUSD",1728217885496,0.5560937,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728217894012,7.33282698,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1728217894216,7.40267588,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1728217897817,7.40267588,144.6,144.56,1.38336096]
["bitfinex","SOLUSD",1728217898119,7.40267588,144.6,144.57,6.9168]
["bitfinex","SOLUSD",1728217899016,7.40267588,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728217900719,7.40267588,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1728217901015,7.40267588,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1728217907098,7.40267588,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1728217907298,7.40267588,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728217907531,7.40267588,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1728217908017,7.40267588,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1728217908220,7.40267588,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728217908422,7.40267588,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1728217908999,7.40267588,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1728217909208,7.33282698,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1728217910023,0.9183701,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728217910211,0.9183701,144.61,144.57,50.0]
["bitfinex","SOLUSD",1728217910409,0.9183701,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1728217916325,0.9183701,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728217917521,7.8334701,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728217918525,0.9183701,144.61,144.55,50.0]
["bitfinex","SOLUSD",1728217922828,0.9183701,144.61,144.57,50.0]
["bitfinex","SOLUSD",1728217935748,0.9183701,144.61,144.55,50.0]
["bitfinex","SOLUSD",1728217940725,3.03216106,144.61,144.55,50.0]
["bitfinex","SOLUSD",1728217940944,8.25119708,144.61,144.55,50.0]
["bitfinex","SOLUSD",1728217958064,8.25119708,144.61,144.56,1.38321862]
["bitfinex","SOLUSD",1728217958254,8.25119708,144.61,144.55,50.0]
["bitfinex","SOLUSD",1728217968967,8.25119708,144.61,144.53,50.0]
["bitfinex","SOLUSD",1728217969262,23.68829096,144.6,144.53,50.0]
["bitfinex","SOLUSD",1728217969969,21.5745,144.6,144.55,50.0]
["bitfinex","SOLUSD",1728217971071,21.5745,144.6,144.54,0.25098]
["bitfinex","SOLUSD",1728217971569,21.5745,144.6,144.53,50.0]
["bitfinex","SOLUSD",1728217978677,21.5745,144.6,144.54,1.38335772]
["bitfinex","SOLUSD",1728217978853,21.5745,144.6,144.53,50.0]
["bitfinex","SOLUSD",1728217981573,8.25815013,144.59,144.53,50.0]
["bitfinex","SOLUSD",1728217985158,8.32799903,144.59,144.53,50.0]
["bitfinex","SOLUSD",1728217993981,15.9518,144.58,144.51,50.0]
["bitfinex","SOLUSD",1728217994182,0.26314466,144.57,144.51,50.0]
["bitfinex","SOLUSD",1728217996361,0.52628932,144.57,144.51,50.0]
["bitfinex","SOLUSD",1728217999593,6.6021,144.56,144.51,50.0]
["bitfinex","SOLUSD",1728217999776,6.6021,144.56,144.49,50.0]
["bitfinex","SOLUSD",1728217999986,14.85355189,144.56,144.49,50.0]
["bitfinex","SOLUSD",1728218000284,14.92340079,144.56,144.49,50.0]
["bitfinex","SOLUSD",1728218003374,23.88955013,144.55,144.47,50.0]
["bitfinex","SOLUSD",1728218003988,23.88955013,144.55,144.45,50.0]
["bitfinex","SOLUSD",1728218005491,23.88955013,144.55,144.47,50.0]
["bitfinex","SOLUSD",1728218007400,23.88955013,144.55,144.46,0.12549]
["bitfinex","SOLUSD",1728218008383,23.88955013,144.55,144.47,50.0]
["bitfinex","SOLUSD",1728218014785,20.0,144.54,144.47,50.0]
["bitfinex","SOLUSD",1728218014995,20.26314466,144.54,144.47,50.0]
["bitfinex","SOLUSD",1728218015280,28.32799903,144.54,144.47,50.0]
["bitfinex","SOLUSD",1728218016102,20.0698489,144.54,144.47,50.0]
["bitfinex","SOLUSD",1728218016304,8.25815013,144.53,144.47,50.0]
["bitfinex","SOLUSD",1728218020312,21.3377,144.52,144.47,50.0]
["bitfinex","SOLUSD",1728218022806,21.3377,144.52,144.46,0.12549]
["bitfinex","SOLUSD",1728218023120,8.25815013,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1728218030411,8.32799903,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1728218032818,8.32799903,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728218033604,0.0698489,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728218035395,0.33299356,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728218035590,8.32799903,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728218042938,8.32799903,144.51,144.5,8.30437066]
["bitfinex","SOLUSD",1728218043429,8.32799903,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728218050628,0.0698489,144.51,144.5,8.3043073]
["bitfinex","SOLUSD",1728218051026,0.0698489,144.51,144.5,7.04589]
["bitfinex","SOLUSD",1728218054731,0.0698489,144.51,144.5,8.4295467]
["bitfinex","SOLUSD",1728218055534,0.0698489,144.51,144.5,8.5550367]
["bitfinex","SOLUSD",1728218056116,0.0698489,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1728218058727,0.0698489,144.51,144.5,8.55492116]
["bitfinex","SOLUSD",1728218059439,0.0698489,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1728218061621,0.0698489,144.51,144.5,8.55491655]
["bitfinex","SOLUSD",1728218063136,0.0698489,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1728218063336,0.0698489,144.51,144.5,8.55491789]
["bitfinex","SOLUSD",1728218064124,0.0698489,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1728218064561,0.0698489,144.51,144.5,8.5549167]
["bitfinex","SOLUSD",1728218065640,0.0698489,144.51,144.5,8.5549138]
["bitfinex","SOLUSD",1728218066237,0.0698489,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1728218066664,0.0698489,144.51,144.5,8.55491683]
["bitfinex","SOLUSD",1728218066945,0.0698489,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1728218070946,0.0698489,144.51,144.5,8.55491941]
["bitfinex","SOLUSD",1728218075242,0.0698489,144.51,144.5,7.17138]
["bitfinex","SOLUSD",1728218077843,0.0698489,144.51,144.5,8.30394137]
["bitfinex","SOLUSD",1728218078030,0.0698489,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1728218078228,0.0698489,144.51,144.5,8.30405997]
["bitfinex","SOLUSD",1728218079334,0.0698489,144.51,144.5,8.42954997]
["bitfinex","SOLUSD",1728218079951,0.0698489,144.51,144.5,7.04589]
["bitfinex","SOLUSD",1728218080126,0.0698489,144.51,144.5,8.42954444]
["bitfinex","SOLUSD",1728218080653,0.0698489,144.51,144.5,7.04589]
["bitfinex","SOLUSD",1728218080825,0.0698489,144.51,144.5,8.42955014]
["bitfinex","SOLUSD",1728218081249,23.39725013,144.55,144.51,50.0]
["bitfinex","SOLUSD",1728218081547,23.39725013,144.55,144.51,17.2987]
["bitfinex","SOLUSD",1728218081548,8.25815013,144.54,144.51,17.2987]
["bitfinex","SOLUSD",1728218081928,8.25815013,144.54,144.51,24.2185]
["bitfinex","SOLUSD",1728218090356,8.25815013,144.54,144.52,8.30312696]
["bitfinex","SOLUSD",1728218090553,8.25815013,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1728218098649,8.25815013,144.54,144.51,24.2185]
["bitfinex","SOLUSD",1728218106967,8.25815013,144.54,144.52,8.30312063]
["bitfinex","SOLUSD",1728218107174,8.25815013,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1728218108466,8.25815013,144.54,144.52,8.30301867]
["bitfinex","SOLUSD",1728218109477,8.25815013,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1728218112980,8.25815013,144.54,144.51,17.2987]
["bitfinex","SOLUSD",1728218113156,8.25815013,144.54,144.51,24.2185]
["bitfinex","SOLUSD",1728218122266,8.25815013,144.54,144.52,1.38380985]
["bitfinex","SOLUSD",1728218122467,8.25815013,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1728218125583,8.25815013,144.57,144.49,50.0]
["bitfinex","SOLUSD",1728218125771,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728218125971,0.52628932,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728218126192,8.25815013,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728218128409,15.17615013,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728218133299,8.25815013,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728218137210,15.197,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728218137394,7.18214466,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728218137706,15.17715013,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728218139288,8.25815013,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728218143397,15.17715013,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728218143802,6.9199,144.51,144.47,24.2259]
["bitfinex","SOLUSD",1728218144003,7.18304466,144.51,144.47,24.2259]
["bitfinex","SOLUSD",1728218144209,15.17805013,144.51,144.47,24.2259]
["bitfinex","SOLUSD",1728218145204,15.17805013,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1728218145517,6.9224,144.46,144.41,50.0]
["bitfinex","SOLUSD",1728218145682,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1728218145889,6.9229,144.45,144.41,17.3113]
["bitfinex","SOLUSD",1728218146807,26.9224,144.46,144.41,17.3113]
["bitfinex","SOLUSD",1728218147604,26.9224,144.46,144.41,24.2357]
["bitfinex","SOLUSD",1728218149300,35.18055013,144.46,144.41,24.2357]
["bitfinex","SOLUSD",1728218149912,24.47975013,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1728218153497,8.25815013,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1728218156110,8.25815013,144.45,144.42,1.38465303]
["bitfinex","SOLUSD",1728218156308,8.25815013,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1728218156515,8.25815013,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1728218164021,8.25815013,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1728218164321,8.25815013,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1728218164498,8.25815013,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1728218166310,8.25815013,144.45,144.41,17.3113]
["bitfinex","SOLUSD",1728218166623,8.25815013,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1728218167129,15.18095013,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1728218169614,6.9237,144.43,144.38,17.315]
["bitfinex","SOLUSD",1728218169812,0.26314466,144.42,144.38,17.315]
["bitfinex","SOLUSD",1728218170104,8.25815013,144.42,144.38,17.315]
["bitfinex","SOLUSD",1728218171217,15.18245013,144.42,144.38,24.241]
["bitfinex","SOLUSD",1728218172213,15.18245013,144.42,144.38,17.315]
["bitfinex","SOLUSD",1728218173831,8.25815013,144.42,144.38,17.315]
["bitfinex","SOLUSD",1728218174025,22.606,144.44,144.38,24.2411]
["bitfinex","SOLUSD",1728218174226,15.18205013,144.43,144.38,24.2411]
["bitfinex","SOLUSD",1728218185818,8.25815013,144.43,144.38,17.315]
["bitfinex","SOLUSD",1728218186022,6.9244,144.42,144.38,17.315]
["bitfinex","SOLUSD",1728218186226,0.26314466,144.41,144.38,17.315]
["bitfinex","SOLUSD",1728218186438,8.25815013,144.41,144.38,17.315]
["bitfinex","SOLUSD",1728218188924,15.18325013,144.41,144.36,6.927]
["bitfinex","SOLUSD",1728218190747,6.9252,144.4,144.35,24.2459]
["bitfinex","SOLUSD",1728218190926,22.7928,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728218191125,23.05594466,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728218191326,31.05095013,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728218192653,24.12575013,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728218192825,24.12575013,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1728218197951,8.25815013,144.4,144.38,1.38519176]
["bitfinex","SOLUSD",1728218198160,23.53278123,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1728218198161,16.3143,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1728218198450,23.2357,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728218198624,16.3143,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728218198826,8.25815013,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728218200552,8.25815013,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728218201049,8.25815013,144.47,144.42,24.2336]
["bitfinex","SOLUSD",1728218201245,15.18015013,144.47,144.42,24.2336]
["bitfinex","SOLUSD",1728218201549,13.44968706,144.47,144.42,24.2336]
["bitfinex","SOLUSD",1728218202248,23.902374,144.46,144.39,17.3139]
["bitfinex","SOLUSD",1728218202448,0.26314466,144.45,144.39,17.3139]
["bitfinex","SOLUSD",1728218202653,6.9237,144.43,144.39,17.3139]
["bitfinex","SOLUSD",1728218205055,21.9289,144.44,144.39,17.3139]
["bitfinex","SOLUSD",1728218206254,28.20014065,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1728218206635,6.91580961,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1728218207337,6.91580961,144.43,144.39,17.3139]
["bitfinex","SOLUSD",1728218207532,6.91580961,144.43,144.39,24.2394]
["bitfinex","SOLUSD",1728218210431,13.83950961,144.43,144.39,24.2394]
["bitfinex","SOLUSD",1728218212062,13.83950961,144.43,144.39,17.3139]
["bitfinex","SOLUSD",1728218217062,23.902374,144.42,144.32,50.0]
["bitfinex","SOLUSD",1728218217361,6.9247,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1728218217741,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728218219870,13.84050961,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728218220356,6.91580961,144.41,144.37,18.7009961]
["bitfinex","SOLUSD",1728218221166,6.91580961,144.41,144.39,6.9254]
["bitfinex","SOLUSD",1728218222272,6.91580961,144.41,144.37,17.3157]
["bitfinex","SOLUSD",1728218222452,6.91580961,144.41,144.38,6.926]
["bitfinex","SOLUSD",1728218228560,6.91580961,144.41,144.37,24.2422]
["bitfinex","SOLUSD",1728218229078,6.06936517,144.41,144.37,24.2422]
["bitfinex","SOLUSD",1728218229244,6.9243,144.42,144.37,24.2422]
["bitfinex","SOLUSD",1728218230172,28.8522,144.44,144.38,1.38520603]
["bitfinex","SOLUSD",1728218230359,21.9289,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1728218231160,15.7371,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1728218231470,15.7371,144.44,144.39,17.3136]
["bitfinex","SOLUSD",1728218231674,6.1432,144.48,144.39,17.3136]
["bitfinex","SOLUSD",1728218231675,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1728218232076,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728218232253,21.611,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728218232578,21.611,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728218232778,21.611,144.48,144.43,17.3087]
["bitfinex","SOLUSD",1728218232974,15.4678,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728218236359,15.4678,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728218238465,22.3892,144.48,144.43,24.2323]
["bitfinex","SOLUSD",1728218239569,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1728218239779,15.4678,144.48,144.4,67.3125]
["bitfinex","SOLUSD",1728218240081,22.3892,144.48,144.4,50.0]
["bitfinex","SOLUSD",1728218240284,22.3892,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728218240683,7.21641528,144.51,144.44,17.3074]
["bitfinex","SOLUSD",1728218240982,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728218244582,21.92129,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1728218244787,21.92129,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1728218244788,28.7156,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1728218245461,28.7156,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728218246681,28.7156,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728218250590,21.7958,144.52,144.46,17.305]
["bitfinex","SOLUSD",1728218250801,6.92,144.51,144.46,24.2269]
["bitfinex","SOLUSD",1728218251491,6.9205,144.5,144.46,17.305]
["bitfinex","SOLUSD",1728218251795,6.9205,144.5,144.46,24.2272]
["bitfinex","SOLUSD",1728218256003,6.9205,144.5,144.46,17.305]
["bitfinex","SOLUSD",1728218258901,6.9205,144.5,144.46,24.2272]
["bitfinex","SOLUSD",1728218259998,15.6526,144.52,144.46,67.305]
["bitfinex","SOLUSD",1728218260180,15.6526,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1728218260376,15.6526,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728218261376,15.6526,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1728218261576,15.6526,144.52,144.48,24.2238]
["bitfinex","SOLUSD",1728218262995,15.6526,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728218269791,15.6526,144.52,144.48,24.2239]
["bitfinex","SOLUSD",1728218271107,22.5721,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1728218271605,15.6526,144.52,144.48,24.2236]
["bitfinex","SOLUSD",1728218281106,22.5721,144.52,144.48,24.2236]
["bitfinex","SOLUSD",1728218281418,6.9199,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1728218281612,6.9199,144.51,144.45,17.3067]
["bitfinex","SOLUSD",1728218281915,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728218283208,15.6526,144.52,144.46,1.38426522]
["bitfinex","SOLUSD",1728218283419,7.21513874,144.54,144.46,51.38426522]
["bitfinex","SOLUSD",1728218283709,21.6158,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1728218284008,28.5334,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1728218287012,28.5334,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728218287405,21.6158,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728218288427,15.5039,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728218290816,6.9199,144.52,144.48,17.303]
["bitfinex","SOLUSD",1728218291023,6.9203,144.51,144.45,24.2291]
["bitfinex","SOLUSD",1728218291613,6.9203,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1728218292831,6.9203,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728218294419,6.9203,144.51,144.45,17.3067]
["bitfinex","SOLUSD",1728218294420,6.9203,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1728218295513,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1728218298135,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728218298921,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728218300921,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728218305752,6.9195,144.52,144.46,1.38424478]
["bitfinex","SOLUSD",1728218305920,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728218307944,12.98868923,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1728218308952,23.3003,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728218310547,16.3804,144.51,144.45,24.2294]
["bitfinex","SOLUSD",1728218310725,6.9209,144.49,144.45,24.2294]
["bitfinex","SOLUSD",1728218312840,12.9678,144.5,144.45,24.2294]
["bitfinex","SOLUSD",1728218315153,19.03698923,144.5,144.45,24.2294]
["bitfinex","SOLUSD",1728218315540,12.9678,144.5,144.45,24.2294]
["bitfinex","SOLUSD",1728218315740,6.06918923,144.49,144.45,24.2294]
["bitfinex","SOLUSD",1728218315947,6.06918923,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1728218316243,12.99008923,144.49,144.45,17.3067]
["bitfinex","SOLUSD",1728218320947,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728218322337,6.0473,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728218324331,6.0473,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1728218324840,23.3003,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728218325147,23.3003,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728218325148,16.3804,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728218326343,6.06918923,144.54,144.49,18.68586782]
["bitfinex","SOLUSD",1728218326543,6.06918923,144.54,144.5,1.3839464]
["bitfinex","SOLUSD",1728218326939,6.06918923,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1728218328155,6.06918923,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1728218328762,6.06918923,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728218328936,12.98798923,144.54,144.49,17.3017]
["bitfinex","SOLUSD",1728218329142,12.98798923,144.54,144.49,24.2224]
["bitfinex","SOLUSD",1728218332670,6.9193,144.53,144.47,6.9213]
["bitfinex","SOLUSD",1728218332964,12.98848923,144.53,144.47,6.9213]
["bitfinex","SOLUSD",1728218334467,12.98848923,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728218342086,6.9193,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728218343064,23.776884,144.54,144.48,17.3026]
["bitfinex","SOLUSD",1728218343272,22.2305,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728218343863,28.29968923,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728218344065,15.3124,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1728218344264,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728218346249,12.98818923,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728218347585,6.06918923,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728218352272,6.06918923,144.53,144.48,17.3026]
["bitfinex","SOLUSD",1728218352480,6.06918923,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1728218354975,6.06918923,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728218355165,15.3124,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1728218358771,6.06918923,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1728218365987,6.06918923,144.56,144.5,17.3]
["bitfinex","SOLUSD",1728218366168,12.98688923,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1728218369593,6.06918923,144.56,144.5,24.2203]
["bitfinex","SOLUSD",1728218369777,6.9185,144.54,144.5,17.3]
["bitfinex","SOLUSD",1728218371474,6.9185,144.54,144.5,24.2203]
["bitfinex","SOLUSD",1728218375098,30.694984,144.55,144.5,24.2203]
["bitfinex","SOLUSD",1728218377894,6.06918923,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1728218378101,6.06918923,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728218384395,6.918,144.55,144.5,24.2202]
["bitfinex","SOLUSD",1728218384785,12.98718923,144.55,144.5,24.2202]
["bitfinex","SOLUSD",1728218386698,12.98718923,144.55,144.5,17.3]
["bitfinex","SOLUSD",1728218386908,12.98718923,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728218392517,6.06918923,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728218398317,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728218399001,6.06918923,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728218400918,12.98728923,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728218401512,6.06918923,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728218403518,6.06918923,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728218407807,6.06918923,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728218408016,12.98748923,144.55,144.5,24.2202]
["bitfinex","SOLUSD",1728218417923,6.919,144.53,144.48,15.7671]
["bitfinex","SOLUSD",1728218418101,6.919,144.53,144.47,17.3041]
["bitfinex","SOLUSD",1728218418307,12.98818923,144.53,144.47,17.3041]
["bitfinex","SOLUSD",1728218419229,12.98818923,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728218423025,23.776884,144.52,144.47,17.3041]
["bitfinex","SOLUSD",1728218423205,15.89339438,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1728218423825,15.89339438,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1728218423826,6.9205,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1728218425836,23.776884,144.52,144.44,24.2307]
["bitfinex","SOLUSD",1728218425837,23.902374,144.52,144.44,24.2307]
["bitfinex","SOLUSD",1728218426001,6.9209,144.49,144.44,24.2307]
["bitfinex","SOLUSD",1728218427919,23.776884,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1728218432741,23.776884,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1728218434238,15.89349438,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728218434418,15.89349438,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728218434419,8.97309438,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728218441143,8.97309438,144.5,144.44,17.3079]
["bitfinex","SOLUSD",1728218441337,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1728218441842,15.89349438,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1728218442944,23.776884,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1728218444343,15.89349438,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1728218448629,6.9199,144.51,144.45,1.38451336]
["bitfinex","SOLUSD",1728218448846,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1728218449343,8.97309438,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1728218464165,8.97309438,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728218464856,8.97309438,144.5,144.44,17.3079]
["bitfinex","SOLUSD",1728218464857,30.823674,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1728218465047,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728218465355,15.89449438,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728218466331,23.776884,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1728218466539,7.04789,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1728218467053,6.9228,144.45,144.41,17.3112]
["bitfinex","SOLUSD",1728218468449,9.09858438,144.46,144.37,15.8102]
["bitfinex","SOLUSD",1728218468450,30.700184,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728218474061,30.700184,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728218474232,39.67327838,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728218476155,15.89639438,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1728218477164,15.89639438,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728218478049,15.89639438,144.44,144.38,17.3152]
["bitfinex","SOLUSD",1728218478050,0.12549,144.44,144.38,17.3152]
["bitfinex","SOLUSD",1728218478250,15.89679438,144.43,144.38,24.2409]
["bitfinex","SOLUSD",1728218478538,8.97309438,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1728218480738,8.97309438,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728218491570,15.6256,144.45,144.4,8.30982757]
["bitfinex","SOLUSD",1728218491771,15.6256,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1728218492350,8.97309438,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1728218493074,8.97309438,144.44,144.4,17.3123]
["bitfinex","SOLUSD",1728218493249,8.97309438,144.44,144.41,6.9243]
["bitfinex","SOLUSD",1728218494472,8.97309438,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1728218500254,15.89639438,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1728218500575,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728218502272,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728218502773,15.89689438,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728218505778,15.89689438,144.43,144.37,17.3161]
["bitfinex","SOLUSD",1728218505779,6.9247,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1728218505960,6.9247,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1728218506149,15.89779438,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1728218506554,22.2296,144.4,144.36,6.927]
["bitfinex","SOLUSD",1728218510571,22.2296,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728218511470,15.3044,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728218511665,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1728218512385,31.20279438,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728218512592,22.2297,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728218515794,22.2297,144.4,144.35,8.31285933]
["bitfinex","SOLUSD",1728218515990,22.2297,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728218516778,22.2297,144.4,144.35,8.31286236]
["bitfinex","SOLUSD",1728218516973,22.2297,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728218521096,23.43254384,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728218523297,30.06884384,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728218523503,6.9258,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1728218523800,6.9261,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1728218529093,22.06619,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728218530289,37.96448438,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1728218530990,16.02418438,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1728218531886,6.9262,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1728218534693,6.9262,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1728218535290,32.595175,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728218535602,33.15512401,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728218537099,6.9247,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1728218537291,8.97309438,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728218540597,8.97309438,144.41,144.39,6.9252]
["bitfinex","SOLUSD",1728218540796,15.049,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1728218541001,8.97309438,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1728218541193,15.89589438,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1728218543089,6.9228,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1728218543304,8.97309438,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1728218547715,14.12838165,144.47,144.42,6.924]
["bitfinex","SOLUSD",1728218547886,6.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1728218548081,32.34569438,144.48,144.43,1.38465869]
["bitfinex","SOLUSD",1728218548312,8.97309438,144.48,144.43,1.38465869]
["bitfinex","SOLUSD",1728218548698,8.97309438,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1728218556932,8.97309438,144.48,144.42,17.3096]
["bitfinex","SOLUSD",1728218558132,6.9219,144.47,144.42,24.2337]
["bitfinex","SOLUSD",1728218559530,6.9219,144.47,144.42,25.61828212]
["bitfinex","SOLUSD",1728218560025,6.9219,144.47,144.42,24.2337]
["bitfinex","SOLUSD",1728218561532,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728218574040,6.9228,144.45,144.41,22.2335]
["bitfinex","SOLUSD",1728218575030,10.17541967,144.48,144.41,22.2335]
["bitfinex","SOLUSD",1728218575325,6.9223,144.46,144.41,22.2335]
["bitfinex","SOLUSD",1728218578145,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728218578455,6.9237,144.44,144.39,24.2392]
["bitfinex","SOLUSD",1728218579447,6.9237,144.44,144.39,25.62416518]
["bitfinex","SOLUSD",1728218580156,6.9237,144.44,144.39,24.2392]
["bitfinex","SOLUSD",1728218580857,6.9237,144.44,144.39,25.62415933]
["bitfinex","SOLUSD",1728218581353,0.12549,144.45,144.39,18.69865933]
["bitfinex","SOLUSD",1728218581560,0.12549,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728218582328,7.04839,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1728218583750,8.97309438,144.46,144.42,8.30894373]
["bitfinex","SOLUSD",1728218584552,6.9219,144.47,144.42,8.30894373]
["bitfinex","SOLUSD",1728218584852,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1728218587150,0.12549,144.49,144.44,1.3845861]
["bitfinex","SOLUSD",1728218587457,16.01948438,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1728218591860,16.01948438,144.49,144.44,8.30726872]
["bitfinex","SOLUSD",1728218592062,16.01948438,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1728218593769,16.01948438,144.49,144.44,8.30726793]
["bitfinex","SOLUSD",1728218594470,16.01948438,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1728218597844,9.09858438,144.49,144.43,17.3085]
["bitfinex","SOLUSD",1728218598066,6.9214,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1728218599968,9.09858438,144.49,144.43,24.2321]
["bitfinex","SOLUSD",1728218600147,6.922,144.47,144.43,24.2321]
["bitfinex","SOLUSD",1728218600745,16.01988438,144.49,144.43,24.2321]
["bitfinex","SOLUSD",1728218601660,9.09858438,144.49,144.43,24.2321]
["bitfinex","SOLUSD",1728218601850,6.9213,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1728218604666,16.01958438,144.49,144.44,1.38457659]
["bitfinex","SOLUSD",1728218605177,6.9195,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1728218605349,17.00512229,144.54,144.45,17.3064]
["bitfinex","SOLUSD",1728218605350,6.9201,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728218609171,9.09858438,144.52,144.45,32.4158]
["bitfinex","SOLUSD",1728218609381,15.89259438,144.52,144.47,8.30557161]
["bitfinex","SOLUSD",1728218609675,8.97309438,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728218609990,17.00512229,144.54,144.51,17.2989]
["bitfinex","SOLUSD",1728218610275,8.97309438,144.55,144.51,25.60257508]
["bitfinex","SOLUSD",1728218610477,8.97309438,144.55,144.51,24.2188]
["bitfinex","SOLUSD",1728218611775,15.89119438,144.55,144.51,17.2989]
["bitfinex","SOLUSD",1728218615560,15.89119438,144.55,144.51,18.68278056]
["bitfinex","SOLUSD",1728218615877,8.97309438,144.55,144.51,18.68278056]
["bitfinex","SOLUSD",1728218616073,8.97309438,144.55,144.51,25.60258056]
["bitfinex","SOLUSD",1728218617359,8.97309438,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728218619479,8.97309438,144.55,144.52,8.3030169]
["bitfinex","SOLUSD",1728218620396,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728218620567,15.88969438,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728218629704,6.9174,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728218630104,6.06918923,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728218642328,6.06918923,144.56,144.51,30.8201]
["bitfinex","SOLUSD",1728218642554,6.918,144.55,144.51,30.8201]
["bitfinex","SOLUSD",1728218644496,6.918,144.55,144.51,17.2989]
["bitfinex","SOLUSD",1728218649739,0.12549,144.56,144.5,15.1094]
["bitfinex","SOLUSD",1728218649740,6.9185,144.54,144.5,15.1094]
["bitfinex","SOLUSD",1728218651004,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728218651711,12.98768923,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728218656032,6.9198,144.52,144.48,17.3029]
["bitfinex","SOLUSD",1728218657034,6.9198,144.52,144.48,24.2242]
["bitfinex","SOLUSD",1728218658531,6.9198,144.52,144.48,17.3029]
["bitfinex","SOLUSD",1728218661819,6.9198,144.52,144.48,24.2241]
["bitfinex","SOLUSD",1728218672746,7.04459,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1728218673851,6.19467923,144.53,144.49,8.30491946]
["bitfinex","SOLUSD",1728218675045,6.19467923,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728218675644,6.06918923,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728218676821,6.06918923,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1728218677022,6.06918923,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1728218678345,6.06918923,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728218678548,12.98818923,144.53,144.48,24.2242]
["bitfinex","SOLUSD",1728218678722,6.919,144.53,144.48,24.2242]
["bitfinex","SOLUSD",1728218678927,6.06918923,144.52,144.48,24.2242]
["bitfinex","SOLUSD",1728218683638,6.06918923,144.52,144.48,17.3029]
["bitfinex","SOLUSD",1728218683949,6.06918923,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1728218691856,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728218692046,12.98768923,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728218692675,6.06918923,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728218696553,6.9199,144.52,144.48,17.3029]
["bitfinex","SOLUSD",1728218704853,29.63288923,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728218705065,38.72705552,144.57,144.5,8.30422089]
["bitfinex","SOLUSD",1728218705245,45.99829993,144.57,144.5,8.30422089]
["bitfinex","SOLUSD",1728218705444,36.84565426,144.57,144.5,8.30422089]
["bitfinex","SOLUSD",1728218705946,6.9183,144.55,144.5,8.30422089]
["bitfinex","SOLUSD",1728218706151,6.9183,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728218707363,12.98748923,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728218707664,12.98778923,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728218713443,23.52130985,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728218713645,16.3382,144.57,144.54,1.38352501]
["bitfinex","SOLUSD",1728218713858,16.3382,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728218714668,16.3382,144.57,144.54,1.38349124]
["bitfinex","SOLUSD",1728218715554,15.89599263,144.59,144.54,8.30189124]
["bitfinex","SOLUSD",1728218715768,15.89599263,144.59,144.55,1.38339833]
["bitfinex","SOLUSD",1728218716068,15.89599263,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728218717160,6.9169,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728218717468,8.97979263,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728218720090,8.97979263,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1728218721250,6.9176,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1728218721678,8.97979263,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1728218721980,15.89689263,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1728218725359,22.0349,144.56,144.52,17.298]
["bitfinex","SOLUSD",1728218725971,31.01469263,144.56,144.52,17.298]
["bitfinex","SOLUSD",1728218727789,24.09669263,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1728218739303,31.01429263,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1728218739595,6.06249098,144.55,144.52,17.298]
["bitfinex","SOLUSD",1728218739988,6.9192,144.53,144.49,17.3019]
["bitfinex","SOLUSD",1728218740299,6.06249098,144.52,144.49,17.3019]
["bitfinex","SOLUSD",1728218742094,15.1169,144.56,144.5,1.38391747]
["bitfinex","SOLUSD",1728218742277,15.1169,144.56,144.49,17.3019]
["bitfinex","SOLUSD",1728218742481,6.06249098,144.55,144.49,17.3019]
["bitfinex","SOLUSD",1728218743187,12.98049098,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728218748308,6.06249098,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728218748488,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728218748689,6.9193,144.53,144.49,17.3019]
["bitfinex","SOLUSD",1728218749027,15.89909263,144.53,144.49,17.3019]
["bitfinex","SOLUSD",1728218760310,15.89909263,144.53,144.49,18.68584504]
["bitfinex","SOLUSD",1728218762408,8.97979263,144.53,144.49,18.68584504]
["bitfinex","SOLUSD",1728218762633,15.89809263,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1728218764112,6.9183,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1728218764415,6.919,144.53,144.49,24.2227]
["bitfinex","SOLUSD",1728218764710,6.919,144.53,144.49,17.3019]
["bitfinex","SOLUSD",1728218764909,6.9199,144.51,144.46,24.2275]
["bitfinex","SOLUSD",1728218765224,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728218765721,12.98199098,144.52,144.48,1.38409721]
["bitfinex","SOLUSD",1728218766086,6.919,144.53,144.48,8.30499721]
["bitfinex","SOLUSD",1728218766292,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728218768126,6.9185,144.54,144.5,8.3042823]
["bitfinex","SOLUSD",1728218768630,13.10598098,144.55,144.5,8.3042823]
["bitfinex","SOLUSD",1728218768999,6.06249098,144.54,144.51,1.38385382]
["bitfinex","SOLUSD",1728218769494,6.06249098,144.54,144.51,8.30365382]
["bitfinex","SOLUSD",1728218769820,6.06249098,144.54,144.52,1.38372935]
["bitfinex","SOLUSD",1728218770813,6.06249098,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728218781027,14.08302581,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728218781319,12.97909098,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728218781513,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728218781724,6.06249098,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728218782827,6.9185,144.54,144.49,24.2221]
["bitfinex","SOLUSD",1728218783210,6.06249098,144.53,144.49,24.2221]
["bitfinex","SOLUSD",1728218785724,6.06249098,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1728218785932,12.98149098,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1728218786620,12.98149098,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1728218787013,6.06249098,144.53,144.49,24.2224]
["bitfinex","SOLUSD",1728218788034,6.06249098,144.53,144.45,15.7129]
["bitfinex","SOLUSD",1728218794538,1.20336363,144.55,144.45,15.7129]
["bitfinex","SOLUSD",1728218794741,6.18798098,144.54,144.45,15.7129]
["bitfinex","SOLUSD",1728218795114,6.18798098,144.54,144.44,56.5397]
["bitfinex","SOLUSD",1728218795839,6.18798098,144.54,144.45,1.38410611]
["bitfinex","SOLUSD",1728218796520,6.18798098,144.54,144.44,56.5397]
["bitfinex","SOLUSD",1728218797037,6.18798098,144.54,144.44,50.0]
["bitfinex","SOLUSD",1728218797232,15.7225,144.52,144.44,50.0]
["bitfinex","SOLUSD",1728218800842,0.12549,144.51,144.42,50.0]
["bitfinex","SOLUSD",1728218802912,0.12549,144.51,144.43,1.38426226]
["bitfinex","SOLUSD",1728218803429,0.12549,144.51,144.44,1.3842609]
["bitfinex","SOLUSD",1728218804024,21.78499098,144.52,144.42,50.0]
["bitfinex","SOLUSD",1728218804335,15.7225,144.52,144.45,1.38426077]
["bitfinex","SOLUSD",1728218805232,15.7225,144.52,144.46,1.38413708]
["bitfinex","SOLUSD",1728218805439,15.7225,144.52,144.43,1.38414214]
["bitfinex","SOLUSD",1728218805618,15.7225,144.52,144.42,50.0]
["bitfinex","SOLUSD",1728218805940,6.16762811,144.51,144.42,50.0]
["bitfinex","SOLUSD",1728218815446,16.92608246,144.52,144.43,1.38425831]
["bitfinex","SOLUSD",1728218815636,15.7225,144.52,144.43,1.38425831]
["bitfinex","SOLUSD",1728218816228,15.7225,144.52,144.42,50.0]
["bitfinex","SOLUSD",1728218816542,21.89012811,144.52,144.42,50.0]
["bitfinex","SOLUSD",1728218817046,21.89012811,144.52,144.44,50.0]
["bitfinex","SOLUSD",1728218817431,6.16762811,144.51,144.44,50.0]
["bitfinex","SOLUSD",1728218819254,6.16762811,144.51,144.47,24.2256]
["bitfinex","SOLUSD",1728218823955,13.08762811,144.51,144.47,24.2256]
["bitfinex","SOLUSD",1728218824658,13.08762811,144.51,144.48,1.38415525]
["bitfinex","SOLUSD",1728218826457,6.16762811,144.51,144.48,1.38415525]
["bitfinex","SOLUSD",1728218826656,15.7225,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728218827339,21.89012811,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728218840875,21.89012811,144.52,144.47,17.3039]
["bitfinex","SOLUSD",1728218841174,6.92,144.51,144.47,17.3039]
["bitfinex","SOLUSD",1728218841779,21.89012811,144.52,144.45,6.9224]
["bitfinex","SOLUSD",1728218841981,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1728218844974,24.027864,144.5,144.44,17.3078]
["bitfinex","SOLUSD",1728218845212,6.9214,144.48,144.44,17.3078]
["bitfinex","SOLUSD",1728218845670,13.08902811,144.48,144.44,17.3078]
["bitfinex","SOLUSD",1728218847874,15.1967,144.47,144.44,17.3078]
["bitfinex","SOLUSD",1728218849291,15.1967,144.47,144.41,17.3114]
["bitfinex","SOLUSD",1728218849492,12.52232811,144.46,144.41,17.3114]
["bitfinex","SOLUSD",1728218850198,6.9229,144.45,144.41,17.3114]
["bitfinex","SOLUSD",1728218851579,12.52232811,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1728218851794,15.1967,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728218854399,15.1967,144.47,144.41,17.3114]
["bitfinex","SOLUSD",1728218854400,15.1967,144.47,144.44,8.30777589]
["bitfinex","SOLUSD",1728218854587,15.1967,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1728218857097,15.1967,144.47,144.45,1.38446641]
["bitfinex","SOLUSD",1728218857394,6.3547,144.49,144.45,8.30716641]
["bitfinex","SOLUSD",1728218858188,6.3547,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728218864006,13.08812811,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728218864306,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728218864604,6.16762811,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728218865322,0.12549,144.48,144.43,17.3085]
["bitfinex","SOLUSD",1728218865483,0.12549,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1728218865484,7.04719,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1728218865688,13.21481811,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1728218867509,13.21481811,144.48,144.44,1.38451966]
["bitfinex","SOLUSD",1728218868514,13.21481811,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1728218872008,6.9219,144.47,144.43,24.2321]
["bitfinex","SOLUSD",1728218872212,6.9219,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1728218872213,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1728218872520,6.9233,144.44,144.4,17.3125]
["bitfinex","SOLUSD",1728218873316,8.8746555,144.45,144.35,71.7668]
["bitfinex","SOLUSD",1728218873317,9.0001455,144.45,144.35,71.7668]
["bitfinex","SOLUSD",1728218873491,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728218874819,6.9243,144.42,144.37,17.3163]
["bitfinex","SOLUSD",1728218875118,15.7984555,144.43,144.38,8.31107516]
["bitfinex","SOLUSD",1728218875419,8.8746555,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728218878212,8.8746555,144.43,144.4,1.38496418]
["bitfinex","SOLUSD",1728218878518,7.04829,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728218878690,8.8746555,144.44,144.4,8.30991557]
["bitfinex","SOLUSD",1728218880416,15.0382,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1728218880607,15.7960555,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728218881901,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728218882216,8.8746555,144.48,144.44,1.38453341]
["bitfinex","SOLUSD",1728218882425,8.8746555,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1728218883498,8.8746555,144.48,144.45,17.3062]
["bitfinex","SOLUSD",1728218883706,8.8746555,144.48,144.45,18.69055978]
["bitfinex","SOLUSD",1728218885299,8.8746555,144.48,144.46,6.9218]
["bitfinex","SOLUSD",1728218887422,14.14133189,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1728218887911,23.01598739,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1728218888218,23.01598739,144.51,144.47,1.38421862]
["bitfinex","SOLUSD",1728218888404,23.01598739,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1728218889718,16.09608739,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1728218889919,23.9128555,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1728218890254,30.8316555,144.54,144.49,6.9206]
["bitfinex","SOLUSD",1728218890837,23.9128555,144.54,144.48,1.38403936]
["bitfinex","SOLUSD",1728218890997,6.919,144.53,144.48,8.30523936]
["bitfinex","SOLUSD",1728218891822,30.9568455,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728218892004,8.8746555,144.54,144.5,1.38394405]
["bitfinex","SOLUSD",1728218892205,8.8746555,144.54,144.48,1.38386458]
["bitfinex","SOLUSD",1728218893215,8.8746555,144.54,144.49,1.3838771]
["bitfinex","SOLUSD",1728218893409,8.8746555,144.54,144.46,1.38390456]
["bitfinex","SOLUSD",1728218895421,8.8746555,144.54,144.45,50.12549]
["bitfinex","SOLUSD",1728218895727,8.8746555,144.54,144.46,23.902374]
["bitfinex","SOLUSD",1728218902729,0.12549,144.55,144.46,23.902374]
["bitfinex","SOLUSD",1728218902920,9.0001455,144.55,144.46,23.902374]
["bitfinex","SOLUSD",1728218904232,9.0001455,144.55,144.47,6.2176]
["bitfinex","SOLUSD",1728218906919,9.0001455,144.55,144.48,15.6947]
["bitfinex","SOLUSD",1728218907440,9.0001455,144.55,144.49,1.38385388]
["bitfinex","SOLUSD",1728218909008,9.0001455,144.55,144.48,15.6947]
["bitfinex","SOLUSD",1728218910018,9.0001455,144.55,144.49,1.38386096]
["bitfinex","SOLUSD",1728218911340,9.0001455,144.55,144.48,15.6947]
["bitfinex","SOLUSD",1728218914616,0.12549,144.53,144.48,15.6947]
["bitfinex","SOLUSD",1728218916237,0.12549,144.53,144.47,6.2176]
["bitfinex","SOLUSD",1728218916428,9.0001455,144.53,144.47,6.2176]
["bitfinex","SOLUSD",1728218916628,9.0001455,144.53,144.44,15.819]
["bitfinex","SOLUSD",1728218916934,8.8746555,144.52,144.44,15.819]
["bitfinex","SOLUSD",1728218921834,8.8746555,144.52,144.45,1.38421625]
["bitfinex","SOLUSD",1728218923451,8.8746555,144.52,144.44,15.819]
["bitfinex","SOLUSD",1728218930959,8.8746555,144.52,144.45,1.3842277]
["bitfinex","SOLUSD",1728218931254,16.65319,144.53,144.45,1.3842277]
["bitfinex","SOLUSD",1728218931948,16.5277,144.53,144.45,1.3842277]
["bitfinex","SOLUSD",1728218932740,16.5277,144.53,144.44,65.819]
["bitfinex","SOLUSD",1728218932940,25.4023555,144.53,144.44,65.819]
["bitfinex","SOLUSD",1728218934759,16.5277,144.53,144.44,65.819]
["bitfinex","SOLUSD",1728218935061,8.8746555,144.52,144.44,65.819]
["bitfinex","SOLUSD",1728218941088,8.8746555,144.52,144.45,1.38411172]
["bitfinex","SOLUSD",1728218947984,8.8746555,144.52,144.44,65.819]
["bitfinex","SOLUSD",1728218948581,8.8746555,144.52,144.44,50.0]
["bitfinex","SOLUSD",1728218951588,8.8746555,144.52,144.45,1.38411361]
["bitfinex","SOLUSD",1728218962687,6.2762,144.55,144.49,24.027864]
["bitfinex","SOLUSD",1728218962872,24.4559555,144.57,144.5,51.3835389]
["bitfinex","SOLUSD",1728218963285,24.4559555,144.57,144.5,50.0]
["bitfinex","SOLUSD",1728218965090,6.2204,144.59,144.52,50.0]
["bitfinex","SOLUSD",1728218966996,8.8746555,144.58,144.52,50.0]
["bitfinex","SOLUSD",1728218968090,8.8746555,144.58,144.5,50.0]
["bitfinex","SOLUSD",1728218971978,8.8746555,144.58,144.51,1.38355538]
["bitfinex","SOLUSD",1728218974005,8.8746555,144.58,144.5,50.0]
["bitfinex","SOLUSD",1728218974499,15.5813,144.57,144.5,50.0]
["bitfinex","SOLUSD",1728218982509,15.5813,144.57,144.51,1.38356073]
["bitfinex","SOLUSD",1728218983201,15.5813,144.57,144.52,50.0]
["bitfinex","SOLUSD",1728218985922,9.7231767,144.61,144.54,50.0]
["bitfinex","SOLUSD",1728218986220,0.8485212,144.61,144.54,50.0]
["bitfinex","SOLUSD",1728218986504,7.50726043,144.61,144.54,50.0]
["bitfinex","SOLUSD",1728218994018,21.4199,144.6,144.53,24.027864]
["bitfinex","SOLUSD",1728218995118,21.4199,144.6,144.53,23.902374]
["bitfinex","SOLUSD",1728218995629,21.4199,144.6,144.54,1.38322558]
["bitfinex","SOLUSD",1728218997227,21.4199,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1728219000732,21.4199,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728219000919,21.4199,144.6,144.58,1.38312898]
["bitfinex","SOLUSD",1728219002935,21.4199,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728219003632,21.4199,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1728219005330,7.50726043,144.61,144.58,6.9163]
["bitfinex","SOLUSD",1728219005521,7.50726043,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728219015740,7.50726043,144.61,144.56,17.2932]
["bitfinex","SOLUSD",1728219016239,6.9156,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1728219016736,6.9156,144.6,144.56,24.2107]
["bitfinex","SOLUSD",1728219017339,14.42246043,144.61,144.56,24.2107]
["bitfinex","SOLUSD",1728219020840,14.42246043,144.61,144.57,1.3831352]
["bitfinex","SOLUSD",1728219021028,14.42246043,144.61,144.56,24.2107]
["bitfinex","SOLUSD",1728219030439,7.7637212,144.61,144.56,67.2932]
["bitfinex","SOLUSD",1728219030743,7.7637212,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728219033156,0.8485212,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728219033643,0.8485212,144.61,144.56,67.2932]
["bitfinex","SOLUSD",1728219033644,0.8485212,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728219035551,7.7636212,144.61,144.56,74.2106]
["bitfinex","SOLUSD",1728219035734,7.7636212,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728219041948,6.03483343,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728219042160,6.65870705,144.63,144.56,17.2932]
["bitfinex","SOLUSD",1728219042335,6.9157,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1728219043169,6.65870705,144.63,144.54,56.9184]
["bitfinex","SOLUSD",1728219043461,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728219043841,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728219044334,6.9166,144.58,144.53,24.2158]
["bitfinex","SOLUSD",1728219046856,6.9166,144.58,144.54,1.3833539]
["bitfinex","SOLUSD",1728219047465,6.9166,144.58,144.54,8.3017539]
["bitfinex","SOLUSD",1728219048361,6.9166,144.58,144.54,1.3833539]
["bitfinex","SOLUSD",1728219049255,6.9166,144.58,144.53,24.2158]
["bitfinex","SOLUSD",1728219057270,0.12549,144.59,144.5,17.3009]
["bitfinex","SOLUSD",1728219057473,0.12549,144.59,144.51,8.30343945]
["bitfinex","SOLUSD",1728219057972,6.9179,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219058183,6.78419705,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1728219058358,6.78419705,144.59,144.5,17.3009]
["bitfinex","SOLUSD",1728219058359,6.918,144.55,144.5,24.2209]
["bitfinex","SOLUSD",1728219060265,6.918,144.55,144.51,1.383654]
["bitfinex","SOLUSD",1728219060876,6.918,144.55,144.51,1.3836557]
["bitfinex","SOLUSD",1728219061259,6.0518,144.57,144.52,6.919]
["bitfinex","SOLUSD",1728219061468,6.0518,144.57,144.53,1.38352573]
["bitfinex","SOLUSD",1728219062776,6.0518,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1728219062979,6.9166,144.58,144.55,1.3834194]
["bitfinex","SOLUSD",1728219065267,6.65870705,144.59,144.55,1.3834194]
["bitfinex","SOLUSD",1728219065468,6.65870705,144.59,144.55,8.3013194]
["bitfinex","SOLUSD",1728219065774,13.57480705,144.59,144.55,8.3013194]
["bitfinex","SOLUSD",1728219066488,13.57480705,144.59,144.54,17.2955]
["bitfinex","SOLUSD",1728219066653,13.57540705,144.58,144.54,17.2955]
["bitfinex","SOLUSD",1728219067561,13.57540705,144.58,144.51,50.0]
["bitfinex","SOLUSD",1728219067562,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728219070357,6.9179,144.56,144.51,74.2192]
["bitfinex","SOLUSD",1728219070558,6.918,144.55,144.51,24.2192]
["bitfinex","SOLUSD",1728219071880,6.9176,144.56,144.51,24.2192]
["bitfinex","SOLUSD",1728219074191,6.65870705,144.58,144.57,6.917]
["bitfinex","SOLUSD",1728219074391,8.3946757,144.62,144.55,23.902374]
["bitfinex","SOLUSD",1728219074392,13.85081708,144.62,144.55,23.902374]
["bitfinex","SOLUSD",1728219074565,6.65870705,144.62,144.56,1.38306695]
["bitfinex","SOLUSD",1728219074870,6.65870705,144.62,144.56,50.0]
["bitfinex","SOLUSD",1728219076182,6.65870705,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728219076777,6.65870705,144.62,144.56,67.2929]
["bitfinex","SOLUSD",1728219076990,13.57340705,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728219082500,6.65870705,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728219084298,6.65870705,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728219086504,19.62672016,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1728219086801,19.62672016,144.64,144.62,1.38272441]
["bitfinex","SOLUSD",1728219088004,19.62672016,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1728219088305,26.28542721,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1728219088605,33.19922721,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1728219089388,26.28542721,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728219089805,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728219094109,6.9147,144.62,144.57,7.04209]
["bitfinex","SOLUSD",1728219094300,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1728219094810,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1728219098712,26.28542721,144.64,144.56,67.2927]
["bitfinex","SOLUSD",1728219099015,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728219099605,15.7038,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728219099915,15.7038,144.63,144.56,67.2927]
["bitfinex","SOLUSD",1728219100097,22.6181,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1728219102818,15.7038,144.63,144.56,67.2927]
["bitfinex","SOLUSD",1728219103016,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728219110724,6.9161,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1728219110923,6.65870705,144.6,144.53,17.2968]
["bitfinex","SOLUSD",1728219111133,6.9166,144.58,144.53,24.2153]
["bitfinex","SOLUSD",1728219111739,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728219112307,6.9166,144.58,144.53,17.2968]
["bitfinex","SOLUSD",1728219112308,6.65870705,144.6,144.53,17.2968]
["bitfinex","SOLUSD",1728219112633,6.9179,144.56,144.5,67.3007]
["bitfinex","SOLUSD",1728219112934,6.65870705,144.6,144.52,6.9194]
["bitfinex","SOLUSD",1728219112935,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1728219113320,22.4737,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219113512,29.13240705,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219115317,29.13240705,144.56,144.5,17.3007]
["bitfinex","SOLUSD",1728219115633,15.5558,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728219116347,15.5558,144.56,144.54,8.3019587]
["bitfinex","SOLUSD",1728219118643,28.93850705,144.6,144.55,1.38354061]
["bitfinex","SOLUSD",1728219118935,22.02290705,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728219120836,22.02290705,144.6,144.57,1.38331778]
["bitfinex","SOLUSD",1728219121245,22.02290705,144.6,144.54,67.2955]
["bitfinex","SOLUSD",1728219121246,6.65870705,144.6,144.56,17.293]
["bitfinex","SOLUSD",1728219121543,6.65870705,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1728219122135,6.65870705,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1728219123142,6.65870705,144.6,144.59,1.38314039]
["bitfinex","SOLUSD",1728219123322,48.57402721,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1728219124535,6.65870705,144.63,144.59,6.9161]
["bitfinex","SOLUSD",1728219131232,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728219132151,6.65870705,144.63,144.56,17.293]
["bitfinex","SOLUSD",1728219132324,13.57300705,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1728219133630,13.57300705,144.63,144.56,67.293]
["bitfinex","SOLUSD",1728219133944,13.57300705,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728219135731,6.65870705,144.63,144.56,50.0]
["bitfinex","SOLUSD",1728219135918,6.65870705,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1728219137040,6.65870705,144.63,144.6,8.29848759]
["bitfinex","SOLUSD",1728219137545,19.62672016,144.64,144.61,6.9147]
["bitfinex","SOLUSD",1728219141637,19.62672016,144.64,144.61,6.915]
["bitfinex","SOLUSD",1728219142047,19.62672016,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1728219142351,19.62672016,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1728219145234,19.62672016,144.64,144.61,17.287]
["bitfinex","SOLUSD",1728219145557,19.62672016,144.64,144.61,24.202]
["bitfinex","SOLUSD",1728219152054,6.9146,144.63,144.58,74.2071]
["bitfinex","SOLUSD",1728219152260,26.54042016,144.64,144.59,6.916]
["bitfinex","SOLUSD",1728219152654,19.62672016,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1728219153000,19.62672016,144.64,144.62,8.29729066]
["bitfinex","SOLUSD",1728219154243,19.62672016,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1728219155368,19.62672016,144.64,144.61,17.2873]
["bitfinex","SOLUSD",1728219155568,19.62672016,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1728219156951,19.62672016,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1728219158472,19.62672016,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1728219162571,19.62672016,144.64,144.63,8.29677371]
["bitfinex","SOLUSD",1728219162777,19.62672016,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1728219165885,19.62672016,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1728219166061,19.62672016,144.64,144.61,6.9147]
["bitfinex","SOLUSD",1728219166386,19.62672016,144.64,144.62,8.29733526]
["bitfinex","SOLUSD",1728219166566,19.62672016,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1728219167187,19.62672016,144.64,144.61,6.915]
["bitfinex","SOLUSD",1728219168564,19.62672016,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1728219180686,19.62672016,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1728219182689,19.62672016,144.64,144.61,17.2872]
["bitfinex","SOLUSD",1728219182690,19.62672016,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1728219190095,19.62672016,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1728219190479,19.62672016,144.64,144.63,7.16508]
["bitfinex","SOLUSD",1728219190807,19.62672016,144.64,144.63,30.941964]
["bitfinex","SOLUSD",1728219194806,19.62672016,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1728219194982,19.62672016,144.64,144.63,8.29662983]
["bitfinex","SOLUSD",1728219195182,19.62672016,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1728219195996,19.62672016,144.64,144.63,30.941964]
["bitfinex","SOLUSD",1728219202512,19.62672016,144.64,144.63,32.32446045]
["bitfinex","SOLUSD",1728219202801,19.62672016,144.64,144.63,75.37882229]
["bitfinex","SOLUSD",1728219202802,16.02122016,144.64,144.63,75.37882229]
["bitfinex","SOLUSD",1728219203507,2.992691,144.69,144.68,80.814174]
["bitfinex","SOLUSD",1728219203703,2.992691,144.69,144.68,57.03729]
["bitfinex","SOLUSD",1728219203886,2.492691,144.69,144.68,57.03729]
["bitfinex","SOLUSD",1728219205539,2.492691,144.69,144.68,57.16278]
["bitfinex","SOLUSD",1728219205814,2.492691,144.69,144.68,80.939664]
["bitfinex","SOLUSD",1728219209696,2.492691,144.69,144.68,57.16278]
["bitfinex","SOLUSD",1728219211106,2.492691,144.69,144.68,56.9118]
["bitfinex","SOLUSD",1728219211591,2.492691,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1728219212187,2.492691,144.69,144.68,8.29392735]
["bitfinex","SOLUSD",1728219213692,2.492691,144.69,144.68,8.29383761]
["bitfinex","SOLUSD",1728219214314,2.492691,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1728219214613,2.492691,144.69,144.67,24.1923]
["bitfinex","SOLUSD",1728219215311,2.492691,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1728219216310,2.492691,144.69,144.68,8.29397949]
["bitfinex","SOLUSD",1728219216513,2.492691,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1728219218728,2.492691,144.69,144.67,24.1922]
["bitfinex","SOLUSD",1728219219115,2.492691,144.69,144.67,17.2801]
["bitfinex","SOLUSD",1728219219417,2.492691,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1728219220193,2.492691,144.69,144.67,17.2801]
["bitfinex","SOLUSD",1728219220416,2.492691,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1728219223004,2.492691,144.69,144.67,1.38229875]
["bitfinex","SOLUSD",1728219223397,2.492691,144.69,144.67,8.29449875]
["bitfinex","SOLUSD",1728219223598,2.492691,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1728219229901,2.492691,144.69,144.67,8.29445656]
["bitfinex","SOLUSD",1728219230319,2.492691,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1728219230539,20.0,144.67,144.56,75.46265021]
["bitfinex","SOLUSD",1728219230829,6.9123,144.67,144.59,67.2891]
["bitfinex","SOLUSD",1728219231005,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728219231323,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728219231822,20.0,144.59,144.51,87.67135031]
["bitfinex","SOLUSD",1728219232406,26.9161,144.59,144.53,6.9185]
["bitfinex","SOLUSD",1728219233811,26.9156,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1728219234008,20.0,144.6,144.55,1.38345226]
["bitfinex","SOLUSD",1728219234320,20.0,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728219234504,6.154,144.61,144.56,1.38316483]
["bitfinex","SOLUSD",1728219234707,6.154,144.61,144.59,6.916]
["bitfinex","SOLUSD",1728219243343,6.154,144.61,144.58,17.2914]
["bitfinex","SOLUSD",1728219243520,13.0691,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1728219243724,18.22168231,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1728219244432,18.22168231,144.61,144.56,8.30083473]
["bitfinex","SOLUSD",1728219244941,18.22168231,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1728219245347,11.30658231,144.61,144.55,67.2948]
["bitfinex","SOLUSD",1728219245636,11.30658231,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728219249030,11.30658231,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728219250534,6.154,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1728219260840,6.154,144.61,144.57,17.2918]
["bitfinex","SOLUSD",1728219261046,11.30658231,144.61,144.57,24.2087]
["bitfinex","SOLUSD",1728219261660,11.30658231,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728219261959,16.3959,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1728219262263,23.3101,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1728219263349,6.9147,144.62,144.57,24.2087]
["bitfinex","SOLUSD",1728219264333,6.9147,144.62,144.57,17.2918]
["bitfinex","SOLUSD",1728219264533,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1728219265660,16.3959,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1728219265851,23.3102,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1728219266052,28.46278231,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1728219268948,16.3959,144.63,144.56,6.9174]
["bitfinex","SOLUSD",1728219269146,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728219271175,4.78424898,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1728219271470,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728219272253,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728219272764,6.9161,144.59,144.54,17.2958]
["bitfinex","SOLUSD",1728219272941,6.9161,144.59,144.54,24.2141]
["bitfinex","SOLUSD",1728219277968,6.2998,144.6,144.54,17.2958]
["bitfinex","SOLUSD",1728219278164,20.91164898,144.59,144.49,84.6037]
["bitfinex","SOLUSD",1728219278472,43.902374,144.58,144.49,50.0]
["bitfinex","SOLUSD",1728219278771,6.9185,144.54,144.49,50.0]
["bitfinex","SOLUSD",1728219279864,6.9185,144.54,144.49,56.9204]
["bitfinex","SOLUSD",1728219280471,4.78424898,144.57,144.48,17.3029]
["bitfinex","SOLUSD",1728219280472,6.919,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1728219280772,23.0108,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1728219281161,23.0108,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1728219281559,23.0108,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1728219281771,23.0108,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728219282683,16.0918,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728219284765,16.0918,144.53,144.48,67.3029]
["bitfinex","SOLUSD",1728219284962,28.09731105,144.57,144.5,17.3002]
["bitfinex","SOLUSD",1728219285982,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1728219287981,11.70184898,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1728219288390,6.918,144.55,144.5,24.2205]
["bitfinex","SOLUSD",1728219288700,11.70224898,144.55,144.5,24.2205]
["bitfinex","SOLUSD",1728219289376,4.78424898,144.55,144.5,17.3002]
["bitfinex","SOLUSD",1728219289563,4.78424898,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1728219290870,11.70234898,144.55,144.5,24.2205]
["bitfinex","SOLUSD",1728219295791,4.78424898,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728219296086,4.78424898,144.55,144.5,17.3002]
["bitfinex","SOLUSD",1728219296280,11.70234898,144.55,144.5,24.2205]
["bitfinex","SOLUSD",1728219296481,4.78424898,144.55,144.5,24.2205]
["bitfinex","SOLUSD",1728219296685,6.9189,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728219297191,11.70314898,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728219297491,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1728219302294,4.78424898,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1728219302592,4.78424898,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728219302795,8.42129004,144.56,144.5,1.38406543]
["bitfinex","SOLUSD",1728219302986,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1728219303172,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728219304077,23.0089,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728219304281,5.34758231,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728219305079,12.26518231,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728219305283,12.26518231,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219310178,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219310378,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728219310623,5.34758231,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728219310788,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728219313083,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728219313409,6.9185,144.54,144.49,17.3015]
["bitfinex","SOLUSD",1728219313590,6.9185,144.54,144.49,24.2223]
["bitfinex","SOLUSD",1728219313792,23.776884,144.56,144.49,24.2223]
["bitfinex","SOLUSD",1728219313993,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1728219315582,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1728219315777,6.92,144.51,144.42,6.1943]
["bitfinex","SOLUSD",1728219315778,15.9182,144.51,144.43,17.3092]
["bitfinex","SOLUSD",1728219316197,0.12549,144.49,144.43,17.3092]
["bitfinex","SOLUSD",1728219316401,6.9218,144.47,144.43,17.3092]
["bitfinex","SOLUSD",1728219318995,6.9214,144.48,144.43,25.61748764]
["bitfinex","SOLUSD",1728219319188,6.9208,144.49,144.43,24.2328]
["bitfinex","SOLUSD",1728219319917,6.9208,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728219320502,23.902374,144.5,144.43,17.3092]
["bitfinex","SOLUSD",1728219320784,23.902374,144.5,144.43,24.2329]
["bitfinex","SOLUSD",1728219320785,6.9214,144.48,144.43,24.2329]
["bitfinex","SOLUSD",1728219325819,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728219326214,6.9214,144.48,144.43,24.2328]
["bitfinex","SOLUSD",1728219326519,30.823174,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728219326705,30.823174,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1728219326905,30.697684,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728219327506,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728219328719,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1728219329622,6.9217,144.48,144.43,17.3092]
["bitfinex","SOLUSD",1728219330630,6.9217,144.48,144.43,17.0828901]
["bitfinex","SOLUSD",1728219330823,6.9217,144.48,144.43,24.0065901]
["bitfinex","SOLUSD",1728219333328,13.20392694,144.47,144.43,24.0065901]
["bitfinex","SOLUSD",1728219333531,6.9218,144.47,144.43,24.0065901]
["bitfinex","SOLUSD",1728219334526,6.9218,144.47,144.43,17.0828901]
["bitfinex","SOLUSD",1728219334725,0.12549,144.48,144.42,6.9238]
["bitfinex","SOLUSD",1728219334927,23.776884,144.49,144.42,6.9238]
["bitfinex","SOLUSD",1728219334928,6.9223,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1728219335929,0.12549,144.48,144.42,6.9238]
["bitfinex","SOLUSD",1728219336105,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1728219337021,6.9219,144.47,144.41,1.38476835]
["bitfinex","SOLUSD",1728219337230,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1728219359154,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728219360665,26.9208,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1728219361554,6.9213,144.48,144.44,24.2306]
["bitfinex","SOLUSD",1728219361733,6.9213,144.48,144.44,17.3074]
["bitfinex","SOLUSD",1728219372746,20.0,144.5,144.44,18.69200504]
["bitfinex","SOLUSD",1728219372947,6.9209,144.49,144.44,24.2304]
["bitfinex","SOLUSD",1728219373847,5.4209,144.49,144.44,24.2304]
["bitfinex","SOLUSD",1728219379678,24.45910605,144.51,144.44,17.3074]
["bitfinex","SOLUSD",1728219379852,16.04369,144.51,144.45,1.38440973]
["bitfinex","SOLUSD",1728219380056,15.9182,144.51,144.45,1.38440973]
["bitfinex","SOLUSD",1728219380257,21.26578231,144.51,144.45,1.38440973]
["bitfinex","SOLUSD",1728219380953,28.18578231,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1728219382556,22.8382,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1728219382774,5.34758231,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1728219382998,5.34758231,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1728219383275,23.5729,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1728219384167,6.917,144.57,144.52,17.2981]
["bitfinex","SOLUSD",1728219384353,23.5729,144.59,144.52,24.2174]
["bitfinex","SOLUSD",1728219385658,30.693484,144.58,144.52,24.2174]
["bitfinex","SOLUSD",1728219389076,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728219389871,16.6564,144.59,144.52,17.2981]
["bitfinex","SOLUSD",1728219389872,6.9172,144.57,144.52,17.2981]
["bitfinex","SOLUSD",1728219390561,6.9172,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1728219391873,6.9175,144.56,144.52,17.2981]
["bitfinex","SOLUSD",1728219393570,24.027864,144.58,144.52,17.2981]
["bitfinex","SOLUSD",1728219393571,6.10385262,144.55,144.52,17.2981]
["bitfinex","SOLUSD",1728219393773,24.027864,144.58,144.52,24.2175]
["bitfinex","SOLUSD",1728219393774,6.10385262,144.54,144.52,24.2175]
["bitfinex","SOLUSD",1728219393973,6.10385262,144.53,144.52,17.2981]
["bitfinex","SOLUSD",1728219394476,6.9175,144.56,144.52,17.2981]
["bitfinex","SOLUSD",1728219394691,6.10279344,144.55,144.52,17.2981]
["bitfinex","SOLUSD",1728219394864,6.10279344,144.54,144.52,17.2981]
["bitfinex","SOLUSD",1728219395183,6.10295317,144.53,144.52,17.2981]
["bitfinex","SOLUSD",1728219395485,6.9175,144.56,144.52,17.2981]
["bitfinex","SOLUSD",1728219395655,6.10205438,144.55,144.52,17.2981]
["bitfinex","SOLUSD",1728219395858,6.10205438,144.54,144.52,17.2981]
["bitfinex","SOLUSD",1728219396080,6.9175,144.56,144.52,17.2981]
["bitfinex","SOLUSD",1728219396279,6.10171884,144.55,144.52,17.2981]
["bitfinex","SOLUSD",1728219396460,6.10171884,144.54,144.52,24.2174]
["bitfinex","SOLUSD",1728219396661,6.9175,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1728219396973,6.10099726,144.55,144.52,24.2174]
["bitfinex","SOLUSD",1728219397167,6.10099726,144.54,144.52,24.2174]
["bitfinex","SOLUSD",1728219397370,6.9175,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1728219397569,6.10007363,144.55,144.52,24.2174]
["bitfinex","SOLUSD",1728219397872,6.10007363,144.54,144.52,24.2174]
["bitfinex","SOLUSD",1728219398069,6.9175,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1728219398274,6.0997772,144.55,144.52,24.2174]
["bitfinex","SOLUSD",1728219398588,6.0997772,144.54,144.52,24.2174]
["bitfinex","SOLUSD",1728219398755,6.9171,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1728219398959,6.09921144,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1728219399156,6.09921144,144.55,144.52,24.2174]
["bitfinex","SOLUSD",1728219399382,6.9171,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1728219399571,6.09832271,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1728219399872,6.09832271,144.55,144.52,24.2174]
["bitfinex","SOLUSD",1728219400054,6.9171,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1728219400256,6.09800731,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1728219400454,6.09800731,144.55,144.52,24.2174]
["bitfinex","SOLUSD",1728219400665,6.9171,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1728219400879,6.09760825,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1728219401070,6.09760825,144.55,144.52,24.2174]
["bitfinex","SOLUSD",1728219401365,6.9171,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1728219401769,6.09698057,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1728219401968,6.09698057,144.55,144.52,24.2174]
["bitfinex","SOLUSD",1728219402169,6.9171,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1728219402372,6.09683227,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1728219402581,6.09683227,144.55,144.52,24.2174]
["bitfinex","SOLUSD",1728219402781,6.9171,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1728219402981,6.9171,144.57,144.5,15.2952]
["bitfinex","SOLUSD",1728219402982,8.43292629,144.6,144.57,6.9166]
["bitfinex","SOLUSD",1728219403277,16.4812,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1728219403278,23.3954,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1728219403488,6.09249036,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1728219403666,6.09249036,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1728219403866,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728219404071,6.09210803,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728219404374,6.09210803,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1728219404576,6.09210803,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1728219404776,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728219404973,6.08915991,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728219405173,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728219405482,6.08698395,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728219405695,6.08698395,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1728219405893,7.22742966,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728219406189,6.08638575,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1728219406394,6.08638575,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1728219406567,23.3935,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728219406767,6.08350341,144.66,144.61,17.2867]
["bitfinex","SOLUSD",1728219407090,6.912,144.68,144.62,8.29738195]
["bitfinex","SOLUSD",1728219407292,6.07982324,144.67,144.62,16.4709]
["bitfinex","SOLUSD",1728219407588,6.07982324,144.66,144.64,6.9135]
["bitfinex","SOLUSD",1728219407777,9.403991,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1728219408095,6.07945952,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728219408271,6.07945952,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1728219408473,2.492691,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728219408672,6.07572124,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728219408893,6.07572124,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1728219409095,2.492691,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728219409389,6.07281483,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728219409572,2.492691,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728219409766,6.07281987,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728219409991,6.07281987,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1728219410185,2.492691,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728219410373,6.07038686,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728219410572,6.07038686,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1728219410786,2.492691,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728219410973,6.07038877,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728219411177,6.07038877,144.67,144.64,17.2841]
["bitfinex","SOLUSD",1728219411370,9.403991,144.69,144.64,17.2841]
["bitfinex","SOLUSD",1728219411571,6.06837583,144.68,144.64,17.2841]
["bitfinex","SOLUSD",1728219411811,12.98087583,144.67,144.62,23.3855]
["bitfinex","SOLUSD",1728219411973,6.9125,144.67,144.62,23.3855]
["bitfinex","SOLUSD",1728219412993,6.9118,144.68,144.62,23.3855]
["bitfinex","SOLUSD",1728219413293,6.06746746,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728219413503,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728219413687,6.0666252,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728219413993,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728219414196,6.0666252,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728219414494,6.0666252,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728219414794,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728219414997,6.0661085,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728219415188,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728219415393,6.0649512,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728219415576,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728219415773,6.0649106,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728219416079,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728219416282,6.06565695,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728219416481,6.06565695,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728219416682,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728219416882,6.06578022,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728219417083,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728219417284,6.06613626,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728219417579,6.06613626,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728219417780,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728219417983,6.06622197,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728219418181,6.06622197,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728219418388,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728219418696,12.97938672,144.67,144.62,23.3854]
["bitfinex","SOLUSD",1728219418890,6.06708672,144.66,144.62,23.3854]
["bitfinex","SOLUSD",1728219419096,23.902374,144.68,144.62,23.3854]
["bitfinex","SOLUSD",1728219419300,6.06815266,144.67,144.62,23.3854]
["bitfinex","SOLUSD",1728219419484,6.06815266,144.66,144.62,23.3854]
["bitfinex","SOLUSD",1728219419791,23.776884,144.68,144.62,23.3854]
["bitfinex","SOLUSD",1728219419991,12.98075653,144.67,144.62,23.3854]
["bitfinex","SOLUSD",1728219420195,6.06815653,144.66,144.62,23.3854]
["bitfinex","SOLUSD",1728219424512,6.06815653,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728219426404,6.06815653,144.66,144.62,23.3854]
["bitfinex","SOLUSD",1728219426592,6.06815653,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1728219427004,6.0840546,144.64,144.61,24.2026]
["bitfinex","SOLUSD",1728219427204,6.0840546,144.63,144.61,24.2026]
["bitfinex","SOLUSD",1728219427421,6.9127,144.66,144.61,24.2026]
["bitfinex","SOLUSD",1728219427711,6.08644719,144.65,144.61,24.2026]
["bitfinex","SOLUSD",1728219427909,6.08644719,144.64,144.61,24.2026]
["bitfinex","SOLUSD",1728219428085,6.08644719,144.63,144.61,24.2026]
["bitfinex","SOLUSD",1728219428287,6.9127,144.66,144.61,24.2026]
["bitfinex","SOLUSD",1728219428487,6.08920059,144.65,144.61,24.2026]
["bitfinex","SOLUSD",1728219428692,6.08920059,144.64,144.61,24.2026]
["bitfinex","SOLUSD",1728219428892,6.08920059,144.63,144.61,24.2026]
["bitfinex","SOLUSD",1728219429093,6.09065026,144.62,144.61,17.2876]
["bitfinex","SOLUSD",1728219430113,6.09065026,144.62,144.57,84.5834]
["bitfinex","SOLUSD",1728219430114,44.027864,144.61,144.51,16.0531]
["bitfinex","SOLUSD",1728219430324,44.027864,144.61,144.51,17.2997]
["bitfinex","SOLUSD",1728219430325,6.9175,144.56,144.51,17.2997]
["bitfinex","SOLUSD",1728219430606,6.9199,144.51,144.45,6.9228]
["bitfinex","SOLUSD",1728219430786,6.9199,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1728219430988,6.9189,144.54,144.48,1.38413493]
["bitfinex","SOLUSD",1728219431208,6.09445627,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728219431413,6.09445627,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728219431738,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728219432012,6.09287145,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728219432316,6.09287145,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728219432500,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728219432702,6.09160437,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728219432905,6.09160437,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728219433210,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728219433413,6.09044142,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728219433719,6.09043908,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1728219433889,6.09043908,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728219434094,6.918,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1728219434290,6.09031359,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1728219434487,6.09031359,144.53,144.5,8.30418226]
["bitfinex","SOLUSD",1728219434705,6.9175,144.56,144.5,8.30418226]
["bitfinex","SOLUSD",1728219434909,6.08893705,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728219435096,6.08893705,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728219435402,6.9175,144.56,144.5,6.9203]
["bitfinex","SOLUSD",1728219435717,6.0881019,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728219435914,6.0881019,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728219436894,6.08771613,144.53,144.49,17.302]
["bitfinex","SOLUSD",1728219437088,6.9185,144.54,144.49,17.302]
["bitfinex","SOLUSD",1728219437315,6.08693204,144.53,144.49,17.302]
["bitfinex","SOLUSD",1728219437494,6.9185,144.54,144.49,17.302]
["bitfinex","SOLUSD",1728219438713,6.9185,144.54,144.49,24.2228]
["bitfinex","SOLUSD",1728219440611,44.027864,144.57,144.5,1.38398613]
["bitfinex","SOLUSD",1728219440792,6.08493705,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1728219440998,13.00313705,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728219441306,6.9182,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728219443914,6.9185,144.54,144.49,24.2228]
["bitfinex","SOLUSD",1728219444496,6.9185,144.54,144.49,25.60671796]
["bitfinex","SOLUSD",1728219446011,6.9185,144.54,144.49,24.2228]
["bitfinex","SOLUSD",1728219446907,6.9185,144.54,144.49,25.60671603]
["bitfinex","SOLUSD",1728219447405,23.902374,144.57,144.49,18.68591603]
["bitfinex","SOLUSD",1728219447604,12.99925339,144.56,144.5,6.9202]
["bitfinex","SOLUSD",1728219447804,12.99925339,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728219448005,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1728219448514,6.918,144.55,144.51,1.38380972]
["bitfinex","SOLUSD",1728219448905,6.918,144.55,144.51,8.30370972]
["bitfinex","SOLUSD",1728219449322,20.0,144.57,144.51,8.30370972]
["bitfinex","SOLUSD",1728219449527,12.99743997,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1728219449719,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1728219451310,6.9176,144.56,144.52,1.38372359]
["bitfinex","SOLUSD",1728219451627,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1728219452330,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728219452505,1.32947993,144.59,144.54,8.30197843]
["bitfinex","SOLUSD",1728219452506,8.12038993,144.59,144.54,8.30197843]
["bitfinex","SOLUSD",1728219452711,6.07764187,144.58,144.54,8.30197843]
["bitfinex","SOLUSD",1728219452906,6.9164,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728219455409,6.9164,144.59,144.53,50.0]
["bitfinex","SOLUSD",1728219455619,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728219456315,6.08076826,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728219456519,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728219456719,6.08153799,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728219456903,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728219457104,6.08153682,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728219457317,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728219457517,6.08297635,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728219457724,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1728219457921,12.99947635,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1728219458126,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1728219462030,23.902374,144.61,144.51,6.9195]
["bitfinex","SOLUSD",1728219462031,6.9179,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1728219462224,6.9184,144.55,144.5,17.3006]
["bitfinex","SOLUSD",1728219462433,6.9181,144.55,144.5,24.2207]
["bitfinex","SOLUSD",1728219462608,6.9181,144.55,144.5,17.3006]
["bitfinex","SOLUSD",1728219462814,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219463828,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219464228,6.09383282,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219464434,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219464635,6.09440377,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219464840,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219465019,6.09440502,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219465220,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219465420,6.09626766,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219465623,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219465929,6.09626766,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219466120,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219466321,6.09684404,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219466517,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219466723,6.09684404,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219467036,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219467242,6.09684521,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219467429,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219467628,6.09882449,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219467928,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219468129,6.09882332,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219468328,6.09882332,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728219468636,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219468839,6.10099382,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219469028,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219469029,6.10099382,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728219469224,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219469430,6.10346086,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219469632,6.10346086,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728219469945,6.10346086,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219470144,6.10346203,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728219470325,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219470526,6.10616781,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219470842,6.10616781,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728219471042,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1728219471251,6.10616974,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728219471433,6.10616974,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728219471746,6.10616974,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1728219472133,6.917,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728219472335,6.10908301,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728219472645,6.10908301,144.56,144.54,1.38358093]
["bitfinex","SOLUSD",1728219472849,6.10908301,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728219473045,6.917,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728219473349,6.11565901,144.57,144.54,8.30193936]
["bitfinex","SOLUSD",1728219473644,6.11565901,144.56,144.54,8.30193936]
["bitfinex","SOLUSD",1728219473847,6.11565901,144.55,144.54,8.30193936]
["bitfinex","SOLUSD",1728219474141,6.11565901,144.55,144.54,6.9184]
["bitfinex","SOLUSD",1728219475645,6.11565901,144.55,144.54,23.443]
["bitfinex","SOLUSD",1728219475832,6.12321016,144.55,144.54,23.443]
["bitfinex","SOLUSD",1728219476442,6.9156,144.6,144.54,16.5246]
["bitfinex","SOLUSD",1728219476642,6.12275039,144.59,144.55,6.918]
["bitfinex","SOLUSD",1728219476828,6.12275039,144.58,144.55,6.918]
["bitfinex","SOLUSD",1728219477143,6.12275039,144.57,144.55,6.918]
["bitfinex","SOLUSD",1728219477323,6.12275039,144.56,144.55,6.918]
["bitfinex","SOLUSD",1728219483856,6.12275039,144.56,144.55,8.30134547]
["bitfinex","SOLUSD",1728219484458,6.12275039,144.56,144.55,58.30127451]
["bitfinex","SOLUSD",1728219484826,6.12275039,144.56,144.55,56.918]
["bitfinex","SOLUSD",1728219485248,6.9151,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1728219485451,6.12259221,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1728219485655,6.12259221,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1728219485943,6.12259221,144.58,144.56,6.9172]
["bitfinex","SOLUSD",1728219486149,6.12259221,144.57,144.56,6.9172]
["bitfinex","SOLUSD",1728219488733,6.12196532,144.57,144.56,6.9172]
["bitfinex","SOLUSD",1728219494959,6.9147,144.62,144.55,50.0]
["bitfinex","SOLUSD",1728219495134,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728219495332,6.9147,144.62,144.55,50.0]
["bitfinex","SOLUSD",1728219495333,6.12457513,144.61,144.55,50.0]
["bitfinex","SOLUSD",1728219495550,6.12457513,144.6,144.58,6.9164]
["bitfinex","SOLUSD",1728219495852,6.12457513,144.59,144.58,6.9164]
["bitfinex","SOLUSD",1728219501465,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728219501752,6.12305263,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728219501961,6.12305263,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1728219502154,6.12305263,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1728219502346,6.12305263,144.6,144.59,6.9159]
["bitfinex","SOLUSD",1728219504860,6.12305263,144.6,144.59,58.29869989]
["bitfinex","SOLUSD",1728219505559,6.12305263,144.6,144.59,56.9159]
["bitfinex","SOLUSD",1728219512058,6.12305263,144.6,144.59,6.9159]
["bitfinex","SOLUSD",1728219514458,6.11510419,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1728219515263,6.11510419,144.6,144.58,24.2073]
["bitfinex","SOLUSD",1728219515448,6.11510419,144.59,144.58,24.2073]
["bitfinex","SOLUSD",1728219522174,4.38607729,144.59,144.55,50.0]
["bitfinex","SOLUSD",1728219522380,6.9142,144.63,144.55,50.0]
["bitfinex","SOLUSD",1728219523480,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1728219525082,6.9142,144.63,144.58,24.2069]
["bitfinex","SOLUSD",1728219525558,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728219528594,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1728219530664,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728219534185,6.10611843,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728219534387,6.10611843,144.61,144.59,6.916]
["bitfinex","SOLUSD",1728219534695,6.10676404,144.6,144.59,6.916]
["bitfinex","SOLUSD",1728219536697,6.10676404,144.6,144.58,17.2908]
["bitfinex","SOLUSD",1728219536871,6.10676404,144.59,144.58,17.2908]
["bitfinex","SOLUSD",1728219537968,6.9147,144.62,144.58,17.2908]
["bitfinex","SOLUSD",1728219538183,6.10984433,144.61,144.58,17.2908]
["bitfinex","SOLUSD",1728219538381,6.10984433,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728219538591,6.10984433,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1728219538798,6.10984433,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1728219538977,6.10984433,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1728219539178,6.10984433,144.56,144.55,6.9179]
["bitfinex","SOLUSD",1728219540080,6.10984433,144.56,144.55,24.2125]
["bitfinex","SOLUSD",1728219540401,6.10984433,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1728219540573,6.10984433,144.55,144.53,6.9187]
["bitfinex","SOLUSD",1728219540774,6.10984433,144.54,144.53,6.9187]
["bitfinex","SOLUSD",1728219543790,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1728219543999,6.10705044,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728219544192,6.10705044,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728219544393,6.10705044,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1728219544591,6.10705044,144.55,144.54,6.9184]
["bitfinex","SOLUSD",1728219547900,15.519,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1728219548088,6.10249017,144.6,144.56,8.30040993]
["bitfinex","SOLUSD",1728219548281,6.10249017,144.59,144.56,8.30040993]
["bitfinex","SOLUSD",1728219548481,6.10249017,144.58,144.56,8.30040993]
["bitfinex","SOLUSD",1728219548681,6.10249017,144.57,144.56,8.30040993]
["bitfinex","SOLUSD",1728219550509,15.519,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728219551503,6.10147535,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728219551706,6.10140105,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728219551914,6.10140105,144.59,144.57,6.917]
["bitfinex","SOLUSD",1728219552083,15.519,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728219552787,22.2454,144.64,144.53,100.2258]
["bitfinex","SOLUSD",1728219552988,6.9143,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1728219553589,6.9143,144.63,144.58,8.29935808]
["bitfinex","SOLUSD",1728219554088,6.9143,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1728219555310,6.9143,144.63,144.57,17.2918]
["bitfinex","SOLUSD",1728219555611,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728219555988,22.2454,144.64,144.59,6.916]
["bitfinex","SOLUSD",1728219556190,29.1591,144.64,144.59,6.916]
["bitfinex","SOLUSD",1728219557583,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1728219558707,6.9143,144.63,144.58,8.29958342]
["bitfinex","SOLUSD",1728219559010,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728219559207,22.2454,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728219559405,29.1592,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728219559605,7.22748082,144.65,144.59,1.38303196]
["bitfinex","SOLUSD",1728219559790,6.9133,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1728219560512,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728219562207,6.9155,144.61,144.55,50.0]
["bitfinex","SOLUSD",1728219562418,6.9152,144.61,144.54,6.0117]
["bitfinex","SOLUSD",1728219562597,6.9159,144.6,144.54,6.0117]
["bitfinex","SOLUSD",1728219563407,6.9159,144.6,144.53,50.2258]
["bitfinex","SOLUSD",1728219566195,6.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728219567216,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728219568321,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728219568811,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728219569404,16.2672,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728219569608,23.1814,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728219570497,16.2672,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1728219571616,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728219572391,16.2672,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1728219572615,16.2672,144.66,144.61,8.29788746]
["bitfinex","SOLUSD",1728219572811,23.1801,144.66,144.61,6.915]
["bitfinex","SOLUSD",1728219575517,23.1801,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728219577111,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728219577316,6.9123,144.67,144.62,8.29721015]
["bitfinex","SOLUSD",1728219577519,6.9123,144.67,144.62,8.29718649]
["bitfinex","SOLUSD",1728219577897,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728219579115,23.902374,144.68,144.61,24.2019]
["bitfinex","SOLUSD",1728219579821,6.9127,144.66,144.61,24.2019]
["bitfinex","SOLUSD",1728219580915,6.9127,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728219581698,6.9123,144.67,144.62,8.29738998]
["bitfinex","SOLUSD",1728219581917,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728219592311,6.9133,144.65,144.61,17.2869]
["bitfinex","SOLUSD",1728219593314,6.9128,144.66,144.61,24.2019]
["bitfinex","SOLUSD",1728219598026,6.9132,144.65,144.61,24.2019]
["bitfinex","SOLUSD",1728219598418,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1728219598612,6.9123,144.67,144.61,17.2869]
["bitfinex","SOLUSD",1728219598933,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1728219599539,9.71829474,144.69,144.62,6.9146]
["bitfinex","SOLUSD",1728219599737,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728219600744,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728219600921,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728219601234,2.492691,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1728219601426,9.404191,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1728219602022,2.492691,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1728219602222,9.404091,144.69,144.65,6.9129]
["bitfinex","SOLUSD",1728219602544,9.404091,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1728219605327,2.492691,144.69,144.67,6.912]
["bitfinex","SOLUSD",1728219606329,2.492691,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1728219606531,2.492691,144.69,144.65,67.2823]
["bitfinex","SOLUSD",1728219606728,2.492691,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1728219609631,2.492691,144.69,144.65,17.2823]
["bitfinex","SOLUSD",1728219609827,2.492691,144.69,144.63,15.2444]
["bitfinex","SOLUSD",1728219610042,2.492691,144.69,144.62,17.2862]
["bitfinex","SOLUSD",1728219610232,6.9128,144.66,144.62,17.2862]
["bitfinex","SOLUSD",1728219610736,17.839491,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1728219610924,2.492691,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728219611131,2.492691,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1728219615556,2.492691,144.69,144.67,17.2803]
["bitfinex","SOLUSD",1728219616054,2.492691,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728219616254,2.492691,144.69,144.64,17.2839]
["bitfinex","SOLUSD",1728219616553,2.492691,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1728219617251,2.492691,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1728219623164,2.492691,144.69,144.67,6.9121]
["bitfinex","SOLUSD",1728219623835,2.492691,144.69,144.68,1.38219626]
["bitfinex","SOLUSD",1728219624236,2.492691,144.69,144.68,8.29399626]
["bitfinex","SOLUSD",1728219624840,2.492691,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1728219626550,2.492691,144.69,144.68,8.29385026]
["bitfinex","SOLUSD",1728219626757,2.492691,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1728219627148,2.492691,144.69,144.67,6.9118]
["bitfinex","SOLUSD",1728219628738,2.492691,144.69,144.66,17.2812]
["bitfinex","SOLUSD",1728219628942,2.492691,144.69,144.68,6.9118]
["bitfinex","SOLUSD",1728219631740,2.492691,144.69,144.68,56.9118]
["bitfinex","SOLUSD",1728219632459,2.492691,144.69,144.68,58.29369766]
["bitfinex","SOLUSD",1728219633170,2.492691,144.69,144.68,80.939664]
["bitfinex","SOLUSD",1728219635940,0.8485212,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728219636142,0.8485212,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1728219637067,0.8485212,144.76,144.74,24.1806]
["bitfinex","SOLUSD",1728219639450,0.8485212,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1728219641468,0.8485212,144.76,144.75,8.2898821]
["bitfinex","SOLUSD",1728219641681,0.8485212,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1728219644946,0.8485212,144.76,144.75,8.28987527]
["bitfinex","SOLUSD",1728219649449,0.8485212,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1728219651871,0.8485212,144.76,144.75,8.28982871]
["bitfinex","SOLUSD",1728219652180,0.8485212,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1728219653583,0.8485212,144.76,144.75,8.28979385]
["bitfinex","SOLUSD",1728219653885,0.8485212,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1728219654066,0.8485212,144.76,144.75,58.28976404]
["bitfinex","SOLUSD",1728219655274,0.8485212,144.76,144.75,81.01054404]
["bitfinex","SOLUSD",1728219655581,0.8485212,144.76,144.75,103.406064]
["bitfinex","SOLUSD",1728219656176,0.8485212,144.76,144.75,104.78734078]
["bitfinex","SOLUSD",1728219656579,0.8485212,144.76,144.75,103.406064]
["bitfinex","SOLUSD",1728219658268,0.8485212,144.76,144.75,104.78726213]
["bitfinex","SOLUSD",1728219658482,0.8485212,144.76,144.75,103.406064]
["bitfinex","SOLUSD",1728219659489,0.8485212,144.76,144.75,79.62918]
["bitfinex","SOLUSD",1728219659667,0.8485212,144.76,144.75,81.01042466]
["bitfinex","SOLUSD",1728219660981,0.8485212,144.76,144.75,103.406064]
["bitfinex","SOLUSD",1728219661490,0.8485212,144.76,144.75,74.68854777]
["bitfinex","SOLUSD",1728219661665,0.8485212,144.76,144.75,73.30728]
["bitfinex","SOLUSD",1728219661984,0.8485212,144.76,144.75,56.9084]
["bitfinex","SOLUSD",1728219667886,0.8485212,144.76,144.75,58.54077119]
["bitfinex","SOLUSD",1728219668274,0.8485212,144.76,144.75,57.15938]
["bitfinex","SOLUSD",1728219669873,0.8485212,144.76,144.75,56.9084]
["bitfinex","SOLUSD",1728219670276,0.8485212,144.76,144.75,58.28975181]
["bitfinex","SOLUSD",1728219670585,0.8485212,144.76,144.75,56.9084]
["bitfinex","SOLUSD",1728219671182,0.8485212,144.76,144.75,58.28971484]
["bitfinex","SOLUSD",1728219671391,0.8485212,144.76,144.75,58.54069484]
["bitfinex","SOLUSD",1728219671570,0.8485212,144.76,144.75,57.03389]
["bitfinex","SOLUSD",1728219672970,0.8485212,144.76,144.75,58.41521656]
["bitfinex","SOLUSD",1728219673672,0.8485212,144.76,144.75,56.9084]
["bitfinex","SOLUSD",1728219675188,0.8485212,144.76,144.75,58.28972976]
["bitfinex","SOLUSD",1728219675487,0.8485212,144.76,144.75,56.9084]
["bitfinex","SOLUSD",1728219676999,0.8485212,144.76,144.75,58.28975492]
["bitfinex","SOLUSD",1728219677575,0.8485212,144.76,144.75,56.9084]
["bitfinex","SOLUSD",1728219677977,0.8485212,144.76,144.75,57.15938]
["bitfinex","SOLUSD",1728219678199,0.8485212,144.76,144.75,58.54075203]
["bitfinex","SOLUSD",1728219678903,0.8485212,144.76,144.75,82.31763603]
["bitfinex","SOLUSD",1728219679394,0.8485212,144.76,144.75,80.936264]
["bitfinex","SOLUSD",1728219680104,0.8485212,144.76,144.75,82.31753243]
["bitfinex","SOLUSD",1728219680292,0.8485212,144.76,144.75,80.936264]
["bitfinex","SOLUSD",1728219680610,0.8485212,144.76,144.75,82.31748117]
["bitfinex","SOLUSD",1728219680773,0.8485212,144.76,144.75,80.936264]
["bitfinex","SOLUSD",1728219681893,0.8485212,144.76,144.75,82.3174834]
["bitfinex","SOLUSD",1728219682094,0.8485212,144.76,144.75,80.936264]
["bitfinex","SOLUSD",1728219682293,2.12e-05,144.76,144.75,80.936264]
["bitfinex","SOLUSD",1728219683302,2.12e-05,144.76,144.75,82.31741474]
["bitfinex","SOLUSD",1728219683480,2.12e-05,144.76,144.75,80.936264]
["bitfinex","SOLUSD",1728219687588,2.12e-05,144.76,144.75,100.936264]
["bitfinex","SOLUSD",1728219687790,2.12e-05,144.76,144.75,117.45874154]
["bitfinex","SOLUSD",1728219688286,2.12e-05,144.76,144.75,116.077664]
["bitfinex","SOLUSD",1728219688481,2.12e-05,144.76,144.75,117.45876225]
["bitfinex","SOLUSD",1728219688907,2.12e-05,144.76,144.75,116.077664]
["bitfinex","SOLUSD",1728219690885,2.12e-05,144.76,144.75,96.077664]
["bitfinex","SOLUSD",1728219691385,2.12e-05,144.76,144.75,95.826684]
["bitfinex","SOLUSD",1728219692103,22.49594477,144.77,144.76,23.776884]
["bitfinex","SOLUSD",1728219692300,22.49594477,144.77,144.76,43.776884]
["bitfinex","SOLUSD",1728219692693,22.49594477,144.77,144.76,44.027864]
["bitfinex","SOLUSD",1728219693605,22.49594477,144.77,144.76,50.935764]
["bitfinex","SOLUSD",1728219694103,22.49594477,144.77,144.76,30.935764]
["bitfinex","SOLUSD",1728219698807,22.49594477,144.77,144.76,7.15888]
["bitfinex","SOLUSD",1728219702010,22.49594477,144.77,144.76,50.935764]
["bitfinex","SOLUSD",1728219702011,18.97124477,144.77,144.76,50.935764]
["bitfinex","SOLUSD",1728219717028,14.28504477,144.77,144.76,52.31673637]
["bitfinex","SOLUSD",1728219717328,4.73724477,144.77,144.76,52.31673637]
["bitfinex","SOLUSD",1728219717532,4.477e-05,144.77,144.76,52.31673637]
["bitfinex","SOLUSD",1728219718409,4.477e-05,144.77,144.76,50.935764]
["bitfinex","SOLUSD",1728219730226,4.477e-05,144.77,144.76,52.31642294]
["bitfinex","SOLUSD",1728219732742,4.477e-05,144.77,144.76,82.31642294]
["bitfinex","SOLUSD",1728219733322,4.477e-05,144.77,144.76,52.31642294]
["bitfinex","SOLUSD",1728219734330,16.3631,144.86,144.85,56.9036]
["bitfinex","SOLUSD",1728219738146,16.3631,144.86,144.85,57.02909]
["bitfinex","SOLUSD",1728219738320,15.8631,144.86,144.85,57.02909]
["bitfinex","SOLUSD",1728219739138,28.84946499,144.89,144.88,50.0]
["bitfinex","SOLUSD",1728219739346,28.84946499,144.89,144.88,57.15318]
["bitfinex","SOLUSD",1728219739525,27.84946499,144.89,144.88,57.15318]
["bitfinex","SOLUSD",1728219740048,27.84946499,144.89,144.88,77.15318]
["bitfinex","SOLUSD",1728219740234,27.84946499,144.89,144.88,57.15318]
["bitfinex","SOLUSD",1728219740548,27.84946499,144.89,144.88,100.930064]
["bitfinex","SOLUSD",1728219741442,27.84946499,144.89,144.88,102.3100476]
["bitfinex","SOLUSD",1728219741651,23.00176499,144.89,144.88,102.3100476]
["bitfinex","SOLUSD",1728219741940,10.25896499,144.89,144.88,100.930064]
["bitfinex","SOLUSD",1728219742122,10.25896499,144.89,144.88,116.450864]
["bitfinex","SOLUSD",1728219742123,2.14236499,144.89,144.88,116.450864]
["bitfinex","SOLUSD",1728219743626,2.14236499,144.89,144.88,76.9022]
["bitfinex","SOLUSD",1728219744023,2.14236499,144.89,144.88,56.9022]
["bitfinex","SOLUSD",1728219745541,2.14236499,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1728219746953,2.14236499,144.89,144.88,56.9022]
["bitfinex","SOLUSD",1728219748454,2.14236499,144.89,144.88,57.15318]
["bitfinex","SOLUSD",1728219751544,2.14236499,144.89,144.88,56.9022]
["bitfinex","SOLUSD",1728219753337,2.14236499,144.89,144.88,57.02769]
["bitfinex","SOLUSD",1728219753537,2.14236499,144.89,144.88,56.9022]
["bitfinex","SOLUSD",1728219754540,2.14236499,144.89,144.88,57.02769]
["bitfinex","SOLUSD",1728219756351,2.14236499,144.89,144.88,58.53326164]
["bitfinex","SOLUSD",1728219756540,2.14236499,144.89,144.88,57.15318]
["bitfinex","SOLUSD",1728219756857,2.14236499,144.89,144.88,58.53320679]
["bitfinex","SOLUSD",1728219757649,2.14236499,144.89,144.88,82.31009079]
["bitfinex","SOLUSD",1728219758255,2.14236499,144.89,144.88,102.31009079]
["bitfinex","SOLUSD",1728219760842,2.14236499,144.89,144.88,100.930064]
["bitfinex","SOLUSD",1728219761242,2.14236499,144.89,144.88,57.15318]
["bitfinex","SOLUSD",1728219762453,0.4169181,144.89,144.88,58.53320447]
["bitfinex","SOLUSD",1728219762765,0.4169181,144.89,144.88,82.31008847]
["bitfinex","SOLUSD",1728219763752,0.4169181,144.89,144.88,80.930064]
["bitfinex","SOLUSD",1728219764143,0.4169181,144.89,144.88,57.15318]
["bitfinex","SOLUSD",1728219764870,0.4169181,144.89,144.88,56.9022]
["bitfinex","SOLUSD",1728219767961,0.4169181,144.89,144.88,57.02769]
["bitfinex","SOLUSD",1728219768151,0.4169181,144.89,144.88,57.15318]
["bitfinex","SOLUSD",1728219776261,0.4169181,144.89,144.88,56.9022]
["bitfinex","SOLUSD",1728219778162,0.4169181,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1728219779853,0.4169181,144.89,144.88,56.9022]
["bitfinex","SOLUSD",1728219783058,0.4169181,144.89,144.86,67.2573]
["bitfinex","SOLUSD",1728219783368,0.4169181,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1728219783868,0.4169181,144.89,144.86,24.1604]
["bitfinex","SOLUSD",1728219788582,0.4169181,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1728219789082,0.4169181,144.89,144.86,24.1604]
["bitfinex","SOLUSD",1728219791675,0.4169181,144.89,144.87,6.9027]
["bitfinex","SOLUSD",1728219795879,0.4169181,144.89,144.86,24.1604]
["bitfinex","SOLUSD",1728219807279,0.4169181,144.89,144.86,17.2573]
["bitfinex","SOLUSD",1728219807479,0.4169181,144.89,144.87,6.9027]
["bitfinex","SOLUSD",1728219810102,0.4169181,144.89,144.86,17.2573]
["bitfinex","SOLUSD",1728219810585,0.4169181,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1728219815589,0.4169181,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1728219816300,0.4169181,144.89,144.88,56.9022]
["bitfinex","SOLUSD",1728219817202,0.4169181,144.89,144.88,57.02769]
["bitfinex","SOLUSD",1728219818681,0.4169181,144.89,144.88,58.53322156]
["bitfinex","SOLUSD",1728219819988,0.4169181,144.89,144.88,57.15318]
["bitfinex","SOLUSD",1728219820299,0.4169181,144.89,144.88,80.930064]
["bitfinex","SOLUSD",1728219823901,0.4169181,144.89,144.88,57.15318]
["bitfinex","SOLUSD",1728219824094,0.4169181,144.89,144.88,80.930064]
["bitfinex","SOLUSD",1728219824400,1.81e-05,144.89,144.88,123.091664]
["bitfinex","SOLUSD",1728219828304,1.81e-05,144.89,144.88,123.061674]
["bitfinex","SOLUSD",1728219829584,1.81e-05,144.89,144.88,116.634174]
["bitfinex","SOLUSD",1728219829790,1.81e-05,144.89,144.88,56.87221]
["bitfinex","SOLUSD",1728219831212,1.81e-05,144.89,144.88,56.9977]
["bitfinex","SOLUSD",1728219831402,1.81e-05,144.89,144.88,58.37773431]
["bitfinex","SOLUSD",1728219832018,1.81e-05,144.89,144.88,58.50322431]
["bitfinex","SOLUSD",1728219832315,0.8485212,144.9,144.88,58.50322431]
["bitfinex","SOLUSD",1728219832316,3.93e-05,144.9,144.89,6.9017]
["bitfinex","SOLUSD",1728219832504,3.93e-05,144.9,144.89,50.929564]
["bitfinex","SOLUSD",1728219836041,3.93e-05,144.9,144.89,50.678584]
["bitfinex","SOLUSD",1728219837496,3.93e-05,144.9,144.89,50.929564]
["bitfinex","SOLUSD",1728219838803,3.93e-05,144.9,144.89,52.30924719]
["bitfinex","SOLUSD",1728219839306,3.93e-05,144.9,144.89,50.929564]
["bitfinex","SOLUSD",1728219843011,3.93e-05,144.9,144.89,52.30921521]
["bitfinex","SOLUSD",1728219843208,3.93e-05,144.9,144.89,50.929564]
["bitfinex","SOLUSD",1728219845703,3.93e-05,144.9,144.89,52.30893006]
["bitfinex","SOLUSD",1728219845908,3.93e-05,144.9,144.89,59.69331504]
["bitfinex","SOLUSD",1728219846111,44.6160304,145.02,144.97,50.0]
["bitfinex","SOLUSD",1728219846322,44.6160304,145.02,144.98,24.1407]
["bitfinex","SOLUSD",1728219846818,44.6160304,145.02,144.98,17.2433]
["bitfinex","SOLUSD",1728219846998,6.8966,145.0,144.94,24.1463]
["bitfinex","SOLUSD",1728219847200,22.3362,145.01,144.94,17.2474]
["bitfinex","SOLUSD",1728219847398,22.3362,145.01,144.91,50.0]
["bitfinex","SOLUSD",1728219847627,16.1717,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728219849126,22.3362,144.96,144.91,50.0]
["bitfinex","SOLUSD",1728219849436,29.2348,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1728219849809,29.2348,144.96,144.9,17.2522]
["bitfinex","SOLUSD",1728219849810,29.2348,144.96,144.9,24.1535]
["bitfinex","SOLUSD",1728219850808,22.3362,144.96,144.9,17.2522]
["bitfinex","SOLUSD",1728219851009,29.2347,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1728219851628,22.3362,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1728219851809,22.3362,144.96,144.86,67.2573]
["bitfinex","SOLUSD",1728219852225,16.1717,144.95,144.86,67.2573]
["bitfinex","SOLUSD",1728219853034,6.9,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1728219857945,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728219859011,22.1044,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728219859338,29.0045,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1728219860033,6.9008,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1728219861630,22.1044,144.93,144.88,17.2547]
["bitfinex","SOLUSD",1728219861815,22.1044,144.93,144.9,6.9008]
["bitfinex","SOLUSD",1728219862016,22.1044,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1728219862630,22.1044,144.93,144.85,50.0]
["bitfinex","SOLUSD",1728219862838,6.9004,144.92,144.85,50.0]
["bitfinex","SOLUSD",1728219863314,6.9004,144.92,144.86,1.38034525]
["bitfinex","SOLUSD",1728219863514,6.9004,144.92,144.85,50.0]
["bitfinex","SOLUSD",1728219864126,6.9004,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1728219864327,6.9004,144.92,144.87,8.28264277]
["bitfinex","SOLUSD",1728219864622,29.0043,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728219865237,22.1044,144.93,144.92,6.9003]
["bitfinex","SOLUSD",1728219865426,22.1044,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1728219865633,16.0688,144.93,144.91,6.9008]
["bitfinex","SOLUSD",1728219866232,16.0688,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1728219869136,6.2484,144.97,144.9,1.37996137]
["bitfinex","SOLUSD",1728219869327,15.2062,144.96,144.91,17.2512]
["bitfinex","SOLUSD",1728219869528,22.1047,144.96,144.91,24.152]
["bitfinex","SOLUSD",1728219872836,6.899,144.95,144.91,17.2512]
["bitfinex","SOLUSD",1728219873438,15.2062,144.96,144.88,24.157]
["bitfinex","SOLUSD",1728219873649,6.8999,144.93,144.88,24.157]
["bitfinex","SOLUSD",1728219873827,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728219876726,15.2062,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1728219876727,22.1051,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1728219876939,15.2062,144.96,144.93,6.8998]
["bitfinex","SOLUSD",1728219877254,22.1047,144.96,144.91,24.1525]
["bitfinex","SOLUSD",1728219878549,15.2062,144.96,144.89,50.0]
["bitfinex","SOLUSD",1728219878844,15.2062,144.96,144.89,6.9013]
["bitfinex","SOLUSD",1728219878845,6.8994,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1728219879051,15.2062,144.96,144.87,6.9026]
["bitfinex","SOLUSD",1728219879052,6.9003,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728219880730,22.2003,144.91,144.85,67.259]
["bitfinex","SOLUSD",1728219881023,29.1012,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728219881228,6.9013,144.9,144.85,74.1626]
["bitfinex","SOLUSD",1728219881927,22.2003,144.91,144.85,67.259]
["bitfinex","SOLUSD",1728219882239,22.2003,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728219882846,22.2003,144.91,144.85,67.259]
["bitfinex","SOLUSD",1728219883051,15.8945,144.91,144.89,6.9013]
["bitfinex","SOLUSD",1728219883253,15.5996,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1728219884444,15.5996,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728219886233,22.499,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728219886440,22.499,144.94,144.89,17.2533]
["bitfinex","SOLUSD",1728219886639,22.499,144.94,144.89,24.155]
["bitfinex","SOLUSD",1728219887134,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728219887752,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728219888143,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728219888449,22.4971,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728219889242,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728219889935,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728219890759,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728219891547,6.8985,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1728219891749,23.902374,144.99,144.89,67.2543]
["bitfinex","SOLUSD",1728219892052,6.34619,144.98,144.89,17.2543]
["bitfinex","SOLUSD",1728219892350,6.8995,144.94,144.89,24.156]
["bitfinex","SOLUSD",1728219893934,7.19861796,145.0,144.95,50.0]
["bitfinex","SOLUSD",1728219894159,11.85091898,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728219894328,22.6688212,145.04,144.95,67.247]
["bitfinex","SOLUSD",1728219894661,29.5634212,145.04,144.97,6.8979]
["bitfinex","SOLUSD",1728219894958,29.5634212,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728219896134,22.6688212,145.04,144.98,17.2437]
["bitfinex","SOLUSD",1728219896444,29.5634212,145.04,144.98,24.1411]
["bitfinex","SOLUSD",1728219896755,29.5634212,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728219897337,29.5634212,145.04,144.98,17.2437]
["bitfinex","SOLUSD",1728219897338,22.6688212,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728219897948,16.4481212,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728219898744,0.8485212,145.04,145.01,6.896]
["bitfinex","SOLUSD",1728219899455,0.8485212,145.04,144.98,17.2437]
["bitfinex","SOLUSD",1728219899640,7.7432212,145.04,144.98,24.1407]
["bitfinex","SOLUSD",1728219902240,0.8485212,145.04,144.98,16.7437]
["bitfinex","SOLUSD",1728219902441,0.8485212,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728219902635,0.8485212,145.04,144.99,6.897]
["bitfinex","SOLUSD",1728219902848,7.7431212,145.04,144.98,23.6411]
["bitfinex","SOLUSD",1728219903048,7.7431212,145.04,144.99,6.897]
["bitfinex","SOLUSD",1728219903251,0.8485212,145.04,144.99,6.897]
["bitfinex","SOLUSD",1728219903653,0.8485212,145.04,144.98,16.7437]
["bitfinex","SOLUSD",1728219903961,0.8485212,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728219904135,0.8485212,145.04,144.99,50.0]
["bitfinex","SOLUSD",1728219904559,0.8485212,145.04,145.01,6.896]
["bitfinex","SOLUSD",1728219905145,0.8485212,145.04,144.98,16.7437]
["bitfinex","SOLUSD",1728219905362,0.8485212,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1728219905953,7.7432212,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1728219907449,0.8485212,145.04,144.98,16.7437]
["bitfinex","SOLUSD",1728219907655,0.8485212,145.04,145.01,6.896]
["bitfinex","SOLUSD",1728219908872,0.8485212,145.04,144.98,66.7437]
["bitfinex","SOLUSD",1728219909175,0.8485212,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728219909540,0.8485212,145.04,144.98,66.7437]
["bitfinex","SOLUSD",1728219909764,7.7431212,145.04,144.98,23.6411]
["bitfinex","SOLUSD",1728219910350,0.8485212,145.04,144.98,16.7437]
["bitfinex","SOLUSD",1728219910559,7.0333212,145.04,144.98,16.7437]
["bitfinex","SOLUSD",1728219910766,35.9863304,145.02,144.96,6.898]
["bitfinex","SOLUSD",1728219911105,35.9863304,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728219911380,35.9863304,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1728219914180,29.0906304,145.02,144.97,1.37955706]
["bitfinex","SOLUSD",1728219914473,29.0906304,145.02,144.98,24.1405]
["bitfinex","SOLUSD",1728219915582,35.9866304,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1728219915876,29.0906304,145.02,144.94,50.0]
["bitfinex","SOLUSD",1728219916063,29.0906304,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728219920668,35.9862304,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728219920871,6.8965,145.01,144.96,24.1437]
["bitfinex","SOLUSD",1728219921987,23.1723,145.01,144.96,24.1437]
["bitfinex","SOLUSD",1728219922187,16.2758,145.01,144.93,17.2494]
["bitfinex","SOLUSD",1728219922497,6.8975,144.98,144.93,24.1492]
["bitfinex","SOLUSD",1728219923058,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728219923275,16.2758,145.01,144.95,6.8987]
["bitfinex","SOLUSD",1728219923477,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1728219924971,30.360774,144.99,144.93,17.2494]
["bitfinex","SOLUSD",1728219925173,16.2758,144.96,144.9,17.2528]
["bitfinex","SOLUSD",1728219925970,6.8994,144.94,144.9,17.2528]
["bitfinex","SOLUSD",1728219926294,23.1747,144.96,144.9,24.1538]
["bitfinex","SOLUSD",1728219926767,6.899,144.95,144.9,24.1538]
["bitfinex","SOLUSD",1728219926974,6.8999,144.93,144.88,6.902]
["bitfinex","SOLUSD",1728219927394,6.9005,144.92,144.87,24.1594]
["bitfinex","SOLUSD",1728219927690,6.4584,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1728219927867,6.9,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1728219929391,6.4584,144.94,144.87,17.2567]
["bitfinex","SOLUSD",1728219929581,6.4584,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728219929778,6.4584,144.94,144.87,17.2567]
["bitfinex","SOLUSD",1728219929993,13.3578,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1728219930793,6.4584,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1728219933186,23.1743,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728219934497,16.2758,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728219936398,23.902374,144.95,144.86,17.2578]
["bitfinex","SOLUSD",1728219936691,6.8994,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1728219937398,16.2758,144.96,144.87,50.0]
["bitfinex","SOLUSD",1728219937705,20.0,144.95,144.87,50.0]
["bitfinex","SOLUSD",1728219937991,20.0,144.95,144.74,3.20081516]
["bitfinex","SOLUSD",1728219937992,6.9008,144.91,144.85,24.1627]
["bitfinex","SOLUSD",1728219939197,22.4435,144.9,144.85,24.1627]
["bitfinex","SOLUSD",1728219939380,22.4435,144.9,144.85,17.2591]
["bitfinex","SOLUSD",1728219940010,6.9019,144.89,144.82,17.2626]
["bitfinex","SOLUSD",1728219940296,6.9027,144.87,144.82,24.1676]
["bitfinex","SOLUSD",1728219940481,6.9027,144.87,144.82,17.2626]
["bitfinex","SOLUSD",1728219942000,6.9032,144.86,144.82,17.2626]
["bitfinex","SOLUSD",1728219942995,6.1967,144.86,144.79,17.2661]
["bitfinex","SOLUSD",1728219943187,6.9041,144.84,144.79,24.1724]
["bitfinex","SOLUSD",1728219943393,23.3587,144.84,144.79,24.1724]
["bitfinex","SOLUSD",1728219943602,6.9046,144.83,144.79,17.2661]
["bitfinex","SOLUSD",1728219943782,6.9046,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1728219944183,23.776884,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1728219944386,23.776884,144.83,144.77,1.57885907]
["bitfinex","SOLUSD",1728219944387,6.9051,144.82,144.77,1.57885907]
["bitfinex","SOLUSD",1728219944884,6.9065,144.8,144.77,1.57885907]
["bitfinex","SOLUSD",1728219945200,6.9065,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728219945377,6.9065,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1728219945700,6.9065,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1728219947202,22.6513,144.81,144.74,17.2713]
["bitfinex","SOLUSD",1728219947400,22.6513,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1728219952293,16.4546,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1728219952500,16.4546,144.81,144.79,6.9065]
["bitfinex","SOLUSD",1728219953095,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1728219954013,20.0,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1728219954394,29.5553,144.85,144.79,6.9061]
["bitfinex","SOLUSD",1728219954608,29.5553,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728219956191,29.5553,144.85,144.75,50.0]
["bitfinex","SOLUSD",1728219956192,22.6513,144.85,144.75,50.0]
["bitfinex","SOLUSD",1728219956291,22.6513,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1728219956292,6.905,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1728219960534,22.6513,144.85,144.77,50.0]
["bitfinex","SOLUSD",1728219960831,29.555,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728219961151,6.9046,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1728219961638,6.9046,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1728219963844,6.9046,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1728219966435,22.6513,144.85,144.75,50.0]
["bitfinex","SOLUSD",1728219966637,22.6513,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1728219967549,22.6513,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728219969341,16.4546,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728219969515,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728219970815,23.3887,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1728219971016,6.5127,144.89,144.86,6.9028]
["bitfinex","SOLUSD",1728219971245,16.4865,144.91,144.84,17.2596]
["bitfinex","SOLUSD",1728219971432,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728219972545,23.3874,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728219973547,6.9017,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728219973739,6.9017,144.89,144.84,17.2596]
["bitfinex","SOLUSD",1728219974258,6.9017,144.89,144.84,24.1633]
["bitfinex","SOLUSD",1728219975739,6.9017,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728219976252,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728219978674,23.902374,144.9,144.84,17.2596]
["bitfinex","SOLUSD",1728219978859,6.9023,144.88,144.84,17.2596]
["bitfinex","SOLUSD",1728219979067,6.9018,144.89,144.84,24.1637]
["bitfinex","SOLUSD",1728219980834,6.9022,144.88,144.84,17.2596]
["bitfinex","SOLUSD",1728219981538,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728219988365,6.9032,144.86,144.81,24.1691]
["bitfinex","SOLUSD",1728219989467,23.69015644,144.91,144.84,6.9039]
["bitfinex","SOLUSD",1728219989765,6.9018,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1728219990349,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1728219992262,16.4865,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728219992469,23.3874,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728219993352,16.4865,144.91,144.88,6.9018]
["bitfinex","SOLUSD",1728219993973,6.8999,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1728219997255,6.9003,144.92,144.87,24.1585]
["bitfinex","SOLUSD",1728219997564,24.027864,144.94,144.87,17.2559]
["bitfinex","SOLUSD",1728219997745,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728219998351,6.9019,144.89,144.84,24.1641]
["bitfinex","SOLUSD",1728220000749,24.027864,144.94,144.84,17.2601]
["bitfinex","SOLUSD",1728220000948,6.9014,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728220001944,0.12549,144.92,144.84,17.2601]
["bitfinex","SOLUSD",1728220002176,6.902,144.89,144.84,24.1638]
["bitfinex","SOLUSD",1728220002362,6.902,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728220003467,24.027864,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1728220003671,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728220004271,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728220006861,6.9024,144.88,144.84,24.1641]
["bitfinex","SOLUSD",1728220007178,6.903,144.87,144.82,22.322]
["bitfinex","SOLUSD",1728220007356,6.903,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728220008270,5.53456611,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728220014994,21.8234,144.9,144.81,1.38103566]
["bitfinex","SOLUSD",1728220014995,24.027864,144.89,144.81,1.38103566]
["bitfinex","SOLUSD",1728220015173,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728220016596,6.9014,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1728220017264,6.9014,144.9,144.84,17.2596]
["bitfinex","SOLUSD",1728220017466,6.9006,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728220019093,5.34758231,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728220019295,5.34758231,144.93,144.86,17.2573]
["bitfinex","SOLUSD",1728220019477,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728220019678,5.34758231,144.93,144.86,17.2573]
["bitfinex","SOLUSD",1728220019880,12.24758231,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1728220020074,6.9007,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728220020502,5.34758231,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728220020800,6.8995,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728220021300,6.8995,144.94,144.88,17.2545]
["bitfinex","SOLUSD",1728220021301,6.8988,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1728220021600,6.8988,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728220021774,5.34758231,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1728220021775,6.898,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1728220022498,6.898,144.97,144.91,36.9007]
["bitfinex","SOLUSD",1728220023398,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1728220023899,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1728220024084,6.8989,144.95,144.9,24.1534]
["bitfinex","SOLUSD",1728220024487,15.8517,144.99,144.9,17.2522]
["bitfinex","SOLUSD",1728220024800,6.8989,144.95,144.9,24.1534]
["bitfinex","SOLUSD",1728220026094,6.8994,144.94,144.9,17.2522]
["bitfinex","SOLUSD",1728220026400,6.899,144.95,144.9,24.1534]
["bitfinex","SOLUSD",1728220028080,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728220030800,6.8979,144.98,144.92,1.38011414]
["bitfinex","SOLUSD",1728220031102,6.8979,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728220031476,6.8974,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728220031895,6.8975,144.98,144.92,17.2497]
["bitfinex","SOLUSD",1728220032089,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728220033298,0.12549,144.99,144.92,17.2497]
["bitfinex","SOLUSD",1728220033491,6.8981,144.97,144.92,24.1499]
["bitfinex","SOLUSD",1728220036804,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728220038099,5.34758231,145.01,144.94,21.4079]
["bitfinex","SOLUSD",1728220038312,6.8971,144.99,144.94,28.3068]
["bitfinex","SOLUSD",1728220038978,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1728220039903,12.24358231,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728220040210,12.24358231,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728220040905,6.8965,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728220041495,35.9862304,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728220042104,29.0906304,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728220042406,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728220042986,6.8961,145.01,144.96,24.1436]
["bitfinex","SOLUSD",1728220043196,6.8966,145.0,144.96,24.1436]
["bitfinex","SOLUSD",1728220047001,6.8975,144.98,144.94,21.4079]
["bitfinex","SOLUSD",1728220047620,6.897,144.99,144.94,28.3072]
["bitfinex","SOLUSD",1728220049610,6.897,144.99,144.94,21.4079]
["bitfinex","SOLUSD",1728220049812,23.902374,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1728220050116,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728220050502,6.8966,145.0,144.95,5.57786566]
["bitfinex","SOLUSD",1728220052395,23.902374,145.01,144.95,5.57786566]
["bitfinex","SOLUSD",1728220052596,6.897,144.99,144.94,28.3071]
["bitfinex","SOLUSD",1728220057029,30.798674,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728220057201,23.902374,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728220057399,23.902374,145.01,144.94,21.4079]
["bitfinex","SOLUSD",1728220057698,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728220060324,23.902374,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1728220060530,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728220061327,6.897,144.99,144.94,21.4079]
["bitfinex","SOLUSD",1728220061533,0.12549,145.0,144.94,15.069]
["bitfinex","SOLUSD",1728220061732,0.12549,145.0,144.91,34.503]
["bitfinex","SOLUSD",1728220061733,6.8984,144.96,144.91,13.5287]
["bitfinex","SOLUSD",1728220062021,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728220063527,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728220063823,6.8976,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728220064626,0.12549,145.0,144.92,24.1504]
["bitfinex","SOLUSD",1728220064952,23.902374,144.99,144.92,24.1504]
["bitfinex","SOLUSD",1728220065107,0.12549,144.98,144.92,17.2501]
["bitfinex","SOLUSD",1728220065301,6.8985,144.96,144.92,17.2501]
["bitfinex","SOLUSD",1728220066003,6.8989,144.95,144.91,13.5287]
["bitfinex","SOLUSD",1728220066204,6.8989,144.95,144.91,6.6282]
["bitfinex","SOLUSD",1728220067139,6.8994,144.94,144.91,6.6282]
["bitfinex","SOLUSD",1728220067616,6.8994,144.94,144.9,16.308]
["bitfinex","SOLUSD",1728220068021,6.9002,144.93,144.9,16.308]
["bitfinex","SOLUSD",1728220068762,6.9002,144.93,144.89,17.2539]
["bitfinex","SOLUSD",1728220071136,62.66602912,144.98,144.88,13.5303]
["bitfinex","SOLUSD",1728220071442,0.12549,144.96,144.87,23.2106]
["bitfinex","SOLUSD",1728220071736,0.12549,144.96,144.86,17.2576]
["bitfinex","SOLUSD",1728220071737,29.24995631,144.95,144.88,8.63322905]
["bitfinex","SOLUSD",1728220071916,6.9017,144.9,144.86,17.2576]
["bitfinex","SOLUSD",1728220072113,6.9017,144.9,144.87,8.63335819]
["bitfinex","SOLUSD",1728220072316,6.9017,144.9,144.86,17.2576]
["bitfinex","SOLUSD",1728220072521,6.9017,144.9,144.87,8.63340595]
["bitfinex","SOLUSD",1728220072723,6.9017,144.9,144.86,17.2576]
["bitfinex","SOLUSD",1728220072924,6.9017,144.9,144.87,8.63343181]
["bitfinex","SOLUSD",1728220073136,6.9017,144.9,144.86,17.2576]
["bitfinex","SOLUSD",1728220073315,6.9017,144.9,144.87,8.6334281]
["bitfinex","SOLUSD",1728220073517,6.9017,144.9,144.86,17.2576]
["bitfinex","SOLUSD",1728220073719,6.9017,144.9,144.87,8.63342609]
["bitfinex","SOLUSD",1728220073918,6.9017,144.9,144.86,17.2576]
["bitfinex","SOLUSD",1728220077223,6.9017,144.9,144.86,25.89102101]
["bitfinex","SOLUSD",1728220078334,6.9017,144.9,144.86,17.2576]
["bitfinex","SOLUSD",1728220078831,6.9017,144.9,144.86,34.52451214]
["bitfinex","SOLUSD",1728220079232,6.9017,144.9,144.86,25.89105607]
["bitfinex","SOLUSD",1728220080135,6.9018,144.89,144.86,8.63345607]
["bitfinex","SOLUSD",1728220080336,0.12549,144.89,144.86,8.63345607]
["bitfinex","SOLUSD",1728220080537,7.15368,144.87,144.86,8.63345607]
["bitfinex","SOLUSD",1728220081224,30.930564,144.87,144.86,8.63345607]
["bitfinex","SOLUSD",1728220082341,7.15368,144.87,144.86,8.63345607]
["bitfinex","SOLUSD",1728220082638,30.930564,144.87,144.86,8.63345607]
["bitfinex","SOLUSD",1728220086253,7.15368,144.87,144.86,8.63345607]
["bitfinex","SOLUSD",1728220086428,6.9027,144.87,144.86,8.63345607]
["bitfinex","SOLUSD",1728220087153,6.9023,144.88,144.86,8.63345607]
["bitfinex","SOLUSD",1728220087856,6.9027,144.87,144.86,8.63345607]
["bitfinex","SOLUSD",1728220088062,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728220089470,0.25098,144.89,144.81,6.9054]
["bitfinex","SOLUSD",1728220089471,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1728220091441,6.9038,144.85,144.8,24.1708]
["bitfinex","SOLUSD",1728220091638,0.25098,144.89,144.8,17.2649]
["bitfinex","SOLUSD",1728220091844,6.9037,144.85,144.8,24.1708]
["bitfinex","SOLUSD",1728220092142,6.9037,144.85,144.77,15.9718]
["bitfinex","SOLUSD",1728220092143,17.50618,144.89,144.77,33.2403]
["bitfinex","SOLUSD",1728220092349,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1728220092658,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728220093445,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728220093654,6.9042,144.84,144.78,6.9065]
["bitfinex","SOLUSD",1728220093853,0.12549,144.87,144.78,6.9065]
["bitfinex","SOLUSD",1728220094162,6.905,144.83,144.78,6.9065]
["bitfinex","SOLUSD",1728220094363,6.9052,144.82,144.77,40.1477]
["bitfinex","SOLUSD",1728220096544,23.902374,144.86,144.77,40.1477]
["bitfinex","SOLUSD",1728220096746,6.9056,144.81,144.77,40.1477]
["bitfinex","SOLUSD",1728220099481,48.04620695,144.87,144.77,15.9718]
["bitfinex","SOLUSD",1728220099640,6.9065,144.79,144.75,6.908]
["bitfinex","SOLUSD",1728220100651,6.9065,144.79,144.74,17.2719]
["bitfinex","SOLUSD",1728220101277,6.9065,144.79,144.74,24.1806]
["bitfinex","SOLUSD",1728220102959,16.2553,144.82,144.73,23.3824]
["bitfinex","SOLUSD",1728220102960,6.9075,144.77,144.73,23.3824]
["bitfinex","SOLUSD",1728220103153,0.12549,144.78,144.72,6.6148]
["bitfinex","SOLUSD",1728220103467,6.9084,144.75,144.71,17.2755]
["bitfinex","SOLUSD",1728220104059,24.027864,144.79,144.71,24.1858]
["bitfinex","SOLUSD",1728220105070,6.9081,144.76,144.71,24.1858]
["bitfinex","SOLUSD",1728220105761,6.9084,144.75,144.71,24.1858]
["bitfinex","SOLUSD",1728220106169,6.9084,144.75,144.71,17.2755]
["bitfinex","SOLUSD",1728220107053,7.03299,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1728220107261,0.12549,144.77,144.71,18.65750387]
["bitfinex","SOLUSD",1728220107465,7.03299,144.78,144.71,18.65750387]
["bitfinex","SOLUSD",1728220107675,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728220107854,6.469,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1728220108169,6.906,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728220108379,18.46276931,144.84,144.76,6.9079]
["bitfinex","SOLUSD",1728220108579,6.906,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728220108868,6.9051,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1728220109547,5.34758231,144.83,144.75,38.584]
["bitfinex","SOLUSD",1728220109771,6.9061,144.8,144.75,45.4923]
["bitfinex","SOLUSD",1728220115269,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728220116074,23.776884,144.83,144.75,38.584]
["bitfinex","SOLUSD",1728220116075,7.15608,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728220116274,1.20196931,144.84,144.75,38.584]
["bitfinex","SOLUSD",1728220116580,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728220117154,6.9051,144.82,144.77,24.1751]
["bitfinex","SOLUSD",1728220118380,18.16406979,144.85,144.77,17.2677]
["bitfinex","SOLUSD",1728220118381,24.027864,144.84,144.77,17.2677]
["bitfinex","SOLUSD",1728220118592,6.9056,144.81,144.77,17.2677]
["bitfinex","SOLUSD",1728220123788,6.9052,144.82,144.77,17.2677]
["bitfinex","SOLUSD",1728220124895,6.9052,144.82,144.77,24.175]
["bitfinex","SOLUSD",1728220126189,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728220126399,30.932364,144.84,144.78,6.9069]
["bitfinex","SOLUSD",1728220126697,30.932364,144.84,144.77,17.2677]
["bitfinex","SOLUSD",1728220126897,6.9046,144.83,144.78,6.907]
["bitfinex","SOLUSD",1728220127584,7.15518,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728220127814,6.9038,144.85,144.8,8.28703543]
["bitfinex","SOLUSD",1728220127986,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728220128182,6.9041,144.84,144.79,17.2657]
["bitfinex","SOLUSD",1728220128381,6.9041,144.84,144.79,24.1721]
["bitfinex","SOLUSD",1728220128998,6.9052,144.82,144.77,6.907]
["bitfinex","SOLUSD",1728220129593,0.25098,144.85,144.76,17.2697]
["bitfinex","SOLUSD",1728220129808,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1728220131492,6.9041,144.84,144.79,1.3811679]
["bitfinex","SOLUSD",1728220132499,6.9041,144.84,144.79,1.38111931]
["bitfinex","SOLUSD",1728220133007,7.02929,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1728220134595,7.02919,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728220134800,0.12549,144.85,144.8,17.2644]
["bitfinex","SOLUSD",1728220135414,0.12549,144.84,144.75,105.8553]
["bitfinex","SOLUSD",1728220135707,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1728220137513,6.9042,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1728220145220,6.9028,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1728220145417,6.9028,144.87,144.8,15.3252]
["bitfinex","SOLUSD",1728220145718,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728220147618,20.97978231,144.89,144.81,17.2634]
["bitfinex","SOLUSD",1728220147820,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728220148411,0.25098,144.88,144.81,24.1685]
["bitfinex","SOLUSD",1728220148606,6.3688,144.87,144.78,17.267]
["bitfinex","SOLUSD",1728220148812,0.25098,144.85,144.78,17.267]
["bitfinex","SOLUSD",1728220149903,6.9046,144.83,144.78,24.1739]
["bitfinex","SOLUSD",1728220150119,0.25098,144.85,144.78,24.1739]
["bitfinex","SOLUSD",1728220150303,6.9056,144.81,144.76,21.9128]
["bitfinex","SOLUSD",1728220152209,6.9056,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1728220153306,15.7213,144.84,144.75,17.2708]
["bitfinex","SOLUSD",1728220153307,24.027864,144.83,144.75,17.2708]
["bitfinex","SOLUSD",1728220153532,24.027864,144.83,144.75,24.1792]
["bitfinex","SOLUSD",1728220153533,6.9061,144.8,144.75,24.1792]
["bitfinex","SOLUSD",1728220154313,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728220155634,15.84679,144.79,144.72,17.2744]
["bitfinex","SOLUSD",1728220155832,6.9075,144.77,144.72,24.1842]
["bitfinex","SOLUSD",1728220156012,24.027864,144.78,144.72,17.2744]
["bitfinex","SOLUSD",1728220156209,30.934864,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728220157239,7.15798,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728220157615,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728220159237,18.90652011,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728220159238,20.4644378,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728220159414,13.2743,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728220160141,15.8836,144.83,144.77,1.38133831]
["bitfinex","SOLUSD",1728220160343,15.8836,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728220161005,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1728220163732,7.15468,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728220164831,6.9041,144.84,144.78,24.1732]
["bitfinex","SOLUSD",1728220165234,6.9046,144.83,144.78,24.1732]
["bitfinex","SOLUSD",1728220170842,5.59856231,144.85,144.78,17.2667]
["bitfinex","SOLUSD",1728220171055,0.25098,144.83,144.74,33.2537]
["bitfinex","SOLUSD",1728220171229,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728220174947,23.776884,144.84,144.76,17.2691]
["bitfinex","SOLUSD",1728220175131,24.027864,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1728220175339,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1728220175545,6.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728220177550,0.12549,144.84,144.76,17.2691]
["bitfinex","SOLUSD",1728220177751,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728220178740,7.03139,144.81,144.76,24.177]
["bitfinex","SOLUSD",1728220180856,15.63429,144.82,144.77,8.28884363]
["bitfinex","SOLUSD",1728220181053,15.5088,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728220183138,22.414,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728220185461,15.5088,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1728220186155,15.5088,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728220187846,15.5088,144.82,144.74,15.9826]
["bitfinex","SOLUSD",1728220188047,15.5088,144.82,144.79,17.266]
["bitfinex","SOLUSD",1728220189243,6.906,144.8,144.75,17.2705]
["bitfinex","SOLUSD",1728220189467,15.5088,144.82,144.75,17.2705]
["bitfinex","SOLUSD",1728220189767,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728220193051,22.414,144.82,144.77,8.28866924]
["bitfinex","SOLUSD",1728220193246,15.5088,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728220194179,22.414,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728220196589,22.414,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728220197877,7.18720061,144.85,144.79,1.38130565]
["bitfinex","SOLUSD",1728220198073,6.9042,144.84,144.79,8.28760565]
["bitfinex","SOLUSD",1728220198664,7.31269061,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728220198665,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728220202055,22.2662,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1728220202584,22.2662,144.86,144.82,8.28595193]
["bitfinex","SOLUSD",1728220203669,29.1694,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1728220205060,29.1694,144.86,144.82,8.28596501]
["bitfinex","SOLUSD",1728220205278,22.2662,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1728220207085,22.2662,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1728220207262,16.0592,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1728220207802,7.02729,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728220207968,22.5239,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728220208478,29.4252,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728220211462,29.4252,144.9,144.86,1.38054497]
["bitfinex","SOLUSD",1728220211786,29.4252,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728220214491,6.9023,144.88,144.83,17.2608]
["bitfinex","SOLUSD",1728220215500,6.9023,144.88,144.83,24.165]
["bitfinex","SOLUSD",1728220215990,0.12549,144.89,144.83,17.2608]
["bitfinex","SOLUSD",1728220216158,6.9028,144.87,144.83,17.2608]
["bitfinex","SOLUSD",1728220216790,0.12549,144.89,144.83,17.2608]
["bitfinex","SOLUSD",1728220217567,6.902,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1728220218921,24.027864,144.88,144.83,17.2608]
["bitfinex","SOLUSD",1728220219080,6.903,144.87,144.83,17.2608]
["bitfinex","SOLUSD",1728220219794,6.9038,144.85,144.8,15.3008]
["bitfinex","SOLUSD",1728220220093,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728220220266,0.25098,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1728220220267,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728220221298,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728220221789,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728220222569,6.9051,144.82,144.77,8.28868737]
["bitfinex","SOLUSD",1728220223083,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728220223491,6.9051,144.82,144.77,8.28867322]
["bitfinex","SOLUSD",1728220224375,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728220224580,6.9051,144.82,144.77,8.28867699]
["bitfinex","SOLUSD",1728220224892,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728220225601,6.9051,144.82,144.78,6.907]
["bitfinex","SOLUSD",1728220225770,24.027864,144.84,144.78,6.907]
["bitfinex","SOLUSD",1728220225970,30.932364,144.84,144.78,6.907]
["bitfinex","SOLUSD",1728220226800,6.9037,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1728220227087,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728220236189,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728220236398,6.9041,144.84,144.78,17.2665]
["bitfinex","SOLUSD",1728220236599,6.9041,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728220237304,6.9041,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728220237911,6.9041,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728220239501,24.027864,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1728220239722,6.9047,144.83,144.78,24.1734]
["bitfinex","SOLUSD",1728220240080,24.027864,144.86,144.78,17.2665]
["bitfinex","SOLUSD",1728220240302,6.9052,144.82,144.78,17.2665]
["bitfinex","SOLUSD",1728220241819,6.9052,144.82,144.78,24.1735]
["bitfinex","SOLUSD",1728220242303,6.9052,144.82,144.78,17.2665]
["bitfinex","SOLUSD",1728220243111,6.9056,144.81,144.76,23.476]
["bitfinex","SOLUSD",1728220245012,6.9042,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1728220245404,6.9048,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728220246601,6.9048,144.83,144.78,8.28814287]
["bitfinex","SOLUSD",1728220246893,0.12549,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728220246894,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728220249795,6.9042,144.84,144.77,17.2681]
["bitfinex","SOLUSD",1728220249997,24.027864,144.86,144.77,24.1751]
["bitfinex","SOLUSD",1728220250196,24.027864,144.86,144.77,17.2681]
["bitfinex","SOLUSD",1728220250398,6.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728220252310,6.9051,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1728220254019,6.9051,144.82,144.77,22.6755]
["bitfinex","SOLUSD",1728220255915,6.9056,144.81,144.77,22.6755]
["bitfinex","SOLUSD",1728220261722,6.9056,144.81,144.77,15.7681]
["bitfinex","SOLUSD",1728220262216,6.9061,144.8,144.76,23.476]
["bitfinex","SOLUSD",1728220262414,24.027864,144.84,144.75,6.5281]
["bitfinex","SOLUSD",1728220262616,6.9069,144.79,144.74,24.1805]
["bitfinex","SOLUSD",1728220263504,7.03149,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1728220263709,0.12549,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728220264503,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728220264703,0.12549,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728220265427,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728220268722,23.902374,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728220268919,6.9066,144.79,144.74,24.1805]
["bitfinex","SOLUSD",1728220271404,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728220272320,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728220275549,6.9079,144.77,144.72,22.8176]
["bitfinex","SOLUSD",1728220275827,6.9084,144.75,144.71,24.1856]
["bitfinex","SOLUSD",1728220276037,6.9084,144.75,144.71,17.2754]
["bitfinex","SOLUSD",1728220276941,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728220276942,0.25098,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728220277106,6.9094,144.73,144.68,33.1868]
["bitfinex","SOLUSD",1728220277310,6.9094,144.73,144.68,24.1907]
["bitfinex","SOLUSD",1728220278214,15.3391,144.75,144.68,17.279]
["bitfinex","SOLUSD",1728220278408,22.2476,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1728220279234,22.2476,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728220279537,0.12549,144.76,144.71,1.38196423]
["bitfinex","SOLUSD",1728220279830,0.25098,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728220281715,24.027864,144.77,144.7,17.2762]
["bitfinex","SOLUSD",1728220282011,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728220282231,0.25098,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1728220282434,6.9084,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728220285938,6.9084,144.75,144.71,8.2921402]
["bitfinex","SOLUSD",1728220286935,6.9084,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728220287112,24.027864,144.77,144.71,1.38187252]
["bitfinex","SOLUSD",1728220287309,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728220287734,15.7813,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728220287945,25.06779681,144.81,144.75,1.38153004]
["bitfinex","SOLUSD",1728220288116,6.9061,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1728220289616,6.9065,144.79,144.75,17.2704]
["bitfinex","SOLUSD",1728220291025,0.12549,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1728220292226,7.03169,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1728220294849,29.2994,144.82,144.75,17.2704]
["bitfinex","SOLUSD",1728220295050,6.9056,144.81,144.75,24.1784]
["bitfinex","SOLUSD",1728220296247,6.9056,144.81,144.75,17.2704]
["bitfinex","SOLUSD",1728220296453,6.9056,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1728220297329,22.3942,144.82,144.75,17.2704]
["bitfinex","SOLUSD",1728220297643,6.9065,144.79,144.75,24.1788]
["bitfinex","SOLUSD",1728220300059,24.027864,144.81,144.76,1.3815659]
["bitfinex","SOLUSD",1728220300353,6.9061,144.8,144.76,1.3815659]
["bitfinex","SOLUSD",1728220300568,6.9061,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1728220300857,6.9061,144.8,144.75,17.2704]
["bitfinex","SOLUSD",1728220301041,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728220301245,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728220302663,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728220303158,6.9061,144.8,144.75,24.1787]
["bitfinex","SOLUSD",1728220303359,6.9069,144.79,144.75,17.2704]
["bitfinex","SOLUSD",1728220304743,24.027864,144.81,144.74,6.9089]
["bitfinex","SOLUSD",1728220304943,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728220308059,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1728220308569,6.9071,144.78,144.73,8.29080088]
["bitfinex","SOLUSD",1728220308862,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1728220309241,6.9071,144.78,144.74,1.38159943]
["bitfinex","SOLUSD",1728220309749,24.027864,144.81,144.74,1.38159943]
["bitfinex","SOLUSD",1728220310047,6.9066,144.79,144.74,8.29029943]
["bitfinex","SOLUSD",1728220310254,6.9066,144.79,144.75,1.38148085]
["bitfinex","SOLUSD",1728220315859,6.9066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1728220318555,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728220329473,6.9071,144.78,144.74,15.7837]
["bitfinex","SOLUSD",1728220329855,6.9071,144.78,144.74,22.6925]
["bitfinex","SOLUSD",1728220330461,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728220330663,6.9057,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1728220334772,44.027864,144.83,144.74,22.3002]
["bitfinex","SOLUSD",1728220335067,6.907,144.78,144.74,22.3002]
["bitfinex","SOLUSD",1728220335268,6.907,144.78,144.74,15.7837]
["bitfinex","SOLUSD",1728220335860,44.027864,144.83,144.74,15.7837]
["bitfinex","SOLUSD",1728220336073,6.9066,144.79,144.74,22.6924]
["bitfinex","SOLUSD",1728220340487,44.027864,144.83,144.75,6.9083]
["bitfinex","SOLUSD",1728220340782,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728220340987,6.9061,144.8,144.76,1.38134675]
["bitfinex","SOLUSD",1728220342383,6.9057,144.81,144.77,1.38134687]
["bitfinex","SOLUSD",1728220342682,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728220342885,6.9057,144.81,144.77,1.38125993]
["bitfinex","SOLUSD",1728220343774,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728220344594,6.9057,144.81,144.74,33.0552]
["bitfinex","SOLUSD",1728220344595,6.907,144.78,144.74,39.964]
["bitfinex","SOLUSD",1728220344889,6.9075,144.77,144.74,15.7837]
["bitfinex","SOLUSD",1728220346780,6.9081,144.76,144.71,30.7023]
["bitfinex","SOLUSD",1728220346986,6.909,144.74,144.7,15.9581]
["bitfinex","SOLUSD",1728220347187,6.909,144.74,144.7,22.8689]
["bitfinex","SOLUSD",1728220350968,0.25098,144.78,144.7,15.9581]
["bitfinex","SOLUSD",1728220351173,6.9085,144.75,144.7,22.8688]
["bitfinex","SOLUSD",1728220354786,6.909,144.74,144.7,22.8688]
["bitfinex","SOLUSD",1728220355294,6.909,144.74,144.7,15.9581]
["bitfinex","SOLUSD",1728220355596,6.9103,144.71,144.67,6.1385]
["bitfinex","SOLUSD",1728220355897,6.9103,144.71,144.67,13.0507]
["bitfinex","SOLUSD",1728220356387,6.9099,144.72,144.67,13.0507]
["bitfinex","SOLUSD",1728220360796,6.9109,144.7,144.65,24.1955]
["bitfinex","SOLUSD",1728220361305,6.9113,144.69,144.65,17.2827]
["bitfinex","SOLUSD",1728220363275,6.9109,144.7,144.65,24.1959]
["bitfinex","SOLUSD",1728220363484,6.9109,144.7,144.65,22.6959]
["bitfinex","SOLUSD",1728220365700,6.9115,144.69,144.65,15.7827]
["bitfinex","SOLUSD",1728220368086,7.03749,144.68,144.62,40.2733]
["bitfinex","SOLUSD",1728220368289,7.03749,144.68,144.62,40.7677]
["bitfinex","SOLUSD",1728220368604,6.9124,144.67,144.62,40.7677]
["bitfinex","SOLUSD",1728220369197,0.12549,144.68,144.62,40.7677]
["bitfinex","SOLUSD",1728220369496,7.03759,144.68,144.62,40.7677]
["bitfinex","SOLUSD",1728220369813,7.03779,144.67,144.62,24.2009]
["bitfinex","SOLUSD",1728220370383,0.12549,144.67,144.62,17.2864]
["bitfinex","SOLUSD",1728220370601,6.9127,144.66,144.62,17.2864]
["bitfinex","SOLUSD",1728220371485,7.03779,144.67,144.62,17.2864]
["bitfinex","SOLUSD",1728220372683,6.9118,144.68,144.63,8.29649134]
["bitfinex","SOLUSD",1728220372882,24.027864,144.7,144.63,8.29649134]
["bitfinex","SOLUSD",1728220373088,0.12549,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1728220373503,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1728220374105,0.12549,144.69,144.65,1.38253962]
["bitfinex","SOLUSD",1728220374320,31.16713873,144.72,144.66,1.38244001]
["bitfinex","SOLUSD",1728220374612,6.909,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1728220374791,6.9084,144.75,144.69,6.9113]
["bitfinex","SOLUSD",1728220376102,21.7861,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728220376410,22.0354,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728220376705,22.0354,144.76,144.7,24.1877]
["bitfinex","SOLUSD",1728220377040,6.9085,144.75,144.7,24.1877]
["bitfinex","SOLUSD",1728220377310,0.25098,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1728220377506,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728220378709,6.9089,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1728220380307,6.9089,144.74,144.67,17.2806]
["bitfinex","SOLUSD",1728220380499,15.1273,144.76,144.67,67.2806]
["bitfinex","SOLUSD",1728220380717,7.03399,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728220380905,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728220381114,7.15948,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1728220381817,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728220382406,7.15948,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1728220382612,22.0353,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728220382820,22.0353,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1728220383713,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728220384030,6.9086,144.75,144.69,24.1887]
["bitfinex","SOLUSD",1728220384393,0.25098,144.75,144.69,24.1887]
["bitfinex","SOLUSD",1728220384588,6.9091,144.74,144.69,24.1887]
["bitfinex","SOLUSD",1728220384790,0.25098,144.75,144.67,6.9122]
["bitfinex","SOLUSD",1728220384791,6.9101,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1728220384997,24.027864,144.75,144.66,17.2815]
["bitfinex","SOLUSD",1728220385190,6.9093,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1728220385385,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728220385608,15.1273,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1728220385799,22.0354,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1728220386825,15.1273,144.76,144.73,6.9094]
["bitfinex","SOLUSD",1728220387118,15.50664349,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728220387291,13.2659,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728220388004,6.907,144.78,144.72,24.1833]
["bitfinex","SOLUSD",1728220388214,6.907,144.78,144.72,17.2739]
["bitfinex","SOLUSD",1728220388508,6.9066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1728220391497,15.5115,144.8,144.72,17.2739]
["bitfinex","SOLUSD",1728220391690,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728220396028,15.5115,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728220398006,15.5115,144.8,144.72,17.2739]
["bitfinex","SOLUSD",1728220399004,15.5115,144.8,144.73,6.909]
["bitfinex","SOLUSD",1728220399204,0.25098,144.79,144.69,83.1158]
["bitfinex","SOLUSD",1728220399524,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728220400627,24.027864,144.79,144.7,6.9104]
["bitfinex","SOLUSD",1728220400628,6.9085,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1728220400817,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728220401818,6.9093,144.74,144.69,24.1889]
["bitfinex","SOLUSD",1728220402121,6.9095,144.73,144.69,17.2781]
["bitfinex","SOLUSD",1728220402423,6.909,144.74,144.69,24.1893]
["bitfinex","SOLUSD",1728220403226,6.9094,144.73,144.69,24.1893]
["bitfinex","SOLUSD",1728220403525,6.9094,144.73,144.69,17.2781]
["bitfinex","SOLUSD",1728220404414,6.9094,144.73,144.69,24.1894]
["bitfinex","SOLUSD",1728220404717,6.9094,144.73,144.69,17.2781]
["bitfinex","SOLUSD",1728220405300,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1728220405521,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728220405704,6.9104,144.71,144.66,24.1943]
["bitfinex","SOLUSD",1728220406111,24.027864,144.74,144.66,17.2816]
["bitfinex","SOLUSD",1728220406423,41.300864,144.74,144.64,6.9133]
["bitfinex","SOLUSD",1728220406624,20.0,144.73,144.64,6.9133]
["bitfinex","SOLUSD",1728220406816,0.25098,144.71,144.64,6.9133]
["bitfinex","SOLUSD",1728220407017,0.25098,144.71,144.63,17.285]
["bitfinex","SOLUSD",1728220407218,6.9119,144.68,144.63,24.1991]
["bitfinex","SOLUSD",1728220409012,6.9114,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1728220409524,21.4933,144.75,144.65,51.38232515]
["bitfinex","SOLUSD",1728220409700,21.4933,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1728220409701,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728220409897,6.9089,144.74,144.7,1.3819642]
["bitfinex","SOLUSD",1728220410312,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728220410513,6.9089,144.74,144.7,1.38198023]
["bitfinex","SOLUSD",1728220410923,6.9089,144.74,144.68,17.2793]
["bitfinex","SOLUSD",1728220411314,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728220412097,6.9089,144.74,144.69,6.270301]
["bitfinex","SOLUSD",1728220412709,6.9094,144.73,144.69,6.270301]
["bitfinex","SOLUSD",1728220414431,15.3867,144.75,144.69,6.270301]
["bitfinex","SOLUSD",1728220414609,6.9089,144.74,144.69,6.270301]
["bitfinex","SOLUSD",1728220415511,15.3867,144.75,144.69,6.270301]
["bitfinex","SOLUSD",1728220415806,6.9094,144.73,144.68,24.1909]
["bitfinex","SOLUSD",1728220417505,15.3867,144.75,144.67,6.9121]
["bitfinex","SOLUSD",1728220417506,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728220419031,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728220419610,6.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1728220420040,6.9094,144.73,144.69,1.38206666]
["bitfinex","SOLUSD",1728220421136,0.25098,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1728220421433,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728220421817,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728220422831,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728220424138,6.9104,144.71,144.65,17.2826]
["bitfinex","SOLUSD",1728220424423,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1728220428519,6.9104,144.71,144.67,8.29438258]
["bitfinex","SOLUSD",1728220429016,6.5565,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1728220430339,6.9104,144.71,144.65,17.2826]
["bitfinex","SOLUSD",1728220430533,6.9109,144.7,144.65,17.2826]
["bitfinex","SOLUSD",1728220430717,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1728220433338,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728220434335,6.5565,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1728220434537,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1728220437421,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1728220438245,6.9113,144.69,144.65,24.1957]
["bitfinex","SOLUSD",1728220439349,15.9546,144.7,144.65,24.1957]
["bitfinex","SOLUSD",1728220439639,22.8655,144.7,144.65,24.1957]
["bitfinex","SOLUSD",1728220440848,15.9546,144.7,144.66,6.9123]
["bitfinex","SOLUSD",1728220441144,6.9116,144.69,144.65,17.2826]
["bitfinex","SOLUSD",1728220442022,6.9116,144.69,144.65,14.7826]
["bitfinex","SOLUSD",1728220444842,6.9118,144.68,144.62,17.2861]
["bitfinex","SOLUSD",1728220447123,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728220448816,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728220450513,6.9123,144.67,144.62,17.2861]
["bitfinex","SOLUSD",1728220450736,6.9123,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1728220452744,6.9128,144.66,144.62,17.2861]
["bitfinex","SOLUSD",1728220453244,6.9132,144.65,144.62,17.2861]
["bitfinex","SOLUSD",1728220454042,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728220456649,6.4941,144.68,144.61,1.38281432]
["bitfinex","SOLUSD",1728220456825,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1728220458225,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728220459135,22.3236,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728220463252,15.4103,144.65,144.61,8.29785635]
["bitfinex","SOLUSD",1728220463431,15.4103,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728220464744,7.03919,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728220465653,7.03919,144.64,144.6,8.29853441]
["bitfinex","SOLUSD",1728220465948,7.03919,144.64,144.59,17.2897]
["bitfinex","SOLUSD",1728220465949,6.9146,144.62,144.59,17.2897]
["bitfinex","SOLUSD",1728220466149,6.9146,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1728220467548,6.9146,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728220468853,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728220469628,6.9161,144.59,144.54,7.7669212]
["bitfinex","SOLUSD",1728220470134,6.9167,144.58,144.54,0.8485212]
["bitfinex","SOLUSD",1728220471365,6.0765,144.59,144.55,1.38348139]
["bitfinex","SOLUSD",1728220471524,6.0765,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1728220472543,6.0765,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728220473653,6.9151,144.62,144.56,1.38334116]
["bitfinex","SOLUSD",1728220475259,6.9151,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728220476750,6.9151,144.62,144.58,8.29957794]
["bitfinex","SOLUSD",1728220477153,13.4868402,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728220477334,13.4868402,144.63,144.6,8.29851491]
["bitfinex","SOLUSD",1728220477534,13.4868402,144.63,144.61,1.38293723]
["bitfinex","SOLUSD",1728220477735,13.4868402,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1728220478134,13.4868402,144.63,144.56,50.0]
["bitfinex","SOLUSD",1728220478135,13.4868402,144.63,144.61,8.29800748]
["bitfinex","SOLUSD",1728220478331,13.4868402,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1728220478661,13.4868402,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1728220479037,16.0871,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728220479350,23.0008,144.64,144.59,24.2051]
["bitfinex","SOLUSD",1728220480836,16.0871,144.64,144.59,24.2051]
["bitfinex","SOLUSD",1728220481054,6.9142,144.63,144.59,17.2891]
["bitfinex","SOLUSD",1728220484159,6.9142,144.63,144.59,18.67213748]
["bitfinex","SOLUSD",1728220484351,6.9142,144.63,144.59,17.2891]
["bitfinex","SOLUSD",1728220485146,16.0871,144.64,144.56,1.3831225]
["bitfinex","SOLUSD",1728220485468,16.0871,144.64,144.57,6.917]
["bitfinex","SOLUSD",1728220485469,6.9146,144.62,144.57,6.917]
["bitfinex","SOLUSD",1728220486152,6.9146,144.62,144.57,8.30016363]
["bitfinex","SOLUSD",1728220486551,6.9146,144.62,144.58,1.383153]
["bitfinex","SOLUSD",1728220486867,6.9146,144.62,144.57,6.917]
["bitfinex","SOLUSD",1728220487042,6.9146,144.62,144.58,1.38315762]
["bitfinex","SOLUSD",1728220487673,6.9146,144.62,144.57,6.917]
["bitfinex","SOLUSD",1728220487961,6.9146,144.62,144.58,1.38316032]
["bitfinex","SOLUSD",1728220488163,7.03969,144.63,144.59,1.38316738]
["bitfinex","SOLUSD",1728220488356,16.0871,144.64,144.6,1.38302425]
["bitfinex","SOLUSD",1728220488547,13.3045,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1728220488745,6.9127,144.66,144.61,6.915]
["bitfinex","SOLUSD",1728220489662,6.9133,144.65,144.6,24.2038]
["bitfinex","SOLUSD",1728220491672,6.3919,144.67,144.6,17.2883]
["bitfinex","SOLUSD",1728220491967,6.3919,144.67,144.61,1.382835]
["bitfinex","SOLUSD",1728220492275,22.6281,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728220492869,15.7163,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728220493040,11.45118231,144.7,144.65,8.29553003]
["bitfinex","SOLUSD",1728220493945,18.36198231,144.7,144.65,8.29553003]
["bitfinex","SOLUSD",1728220494150,18.36198231,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1728220494447,18.36198231,144.7,144.65,8.29547933]
["bitfinex","SOLUSD",1728220495669,18.36198231,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1728220496058,6.9113,144.69,144.64,24.197]
["bitfinex","SOLUSD",1728220498656,6.9118,144.68,144.64,17.2834]
["bitfinex","SOLUSD",1728220502673,5.34758231,144.7,144.65,1.38252768]
["bitfinex","SOLUSD",1728220502859,6.9109,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1728220504178,6.9109,144.7,144.65,8.29519379]
["bitfinex","SOLUSD",1728220504863,22.6262,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1728220505073,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728220505262,6.9099,144.72,144.66,24.1934]
["bitfinex","SOLUSD",1728220506180,13.37368729,144.73,144.66,17.2811]
["bitfinex","SOLUSD",1728220506479,6.9109,144.7,144.66,17.2811]
["bitfinex","SOLUSD",1728220506680,6.9104,144.71,144.66,24.1937]
["bitfinex","SOLUSD",1728220507352,5.34758231,144.72,144.66,17.2811]
["bitfinex","SOLUSD",1728220507559,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728220508285,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728220509169,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728220510370,13.49917729,144.73,144.66,24.1938]
["bitfinex","SOLUSD",1728220510571,0.25098,144.72,144.66,24.1938]
["bitfinex","SOLUSD",1728220511987,6.9108,144.7,144.66,24.1938]
["bitfinex","SOLUSD",1728220512378,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1728220512687,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1728220514666,20.28308729,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1728220516087,13.37368729,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1728220516471,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728220517078,6.9085,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1728220517988,6.9094,144.73,144.68,30.6541]
["bitfinex","SOLUSD",1728220518308,6.9095,144.73,144.68,30.6541]
["bitfinex","SOLUSD",1728220520885,6.9103,144.71,144.67,15.846]
["bitfinex","SOLUSD",1728220521572,6.9103,144.71,144.67,22.7582]
["bitfinex","SOLUSD",1728220522198,6.9099,144.72,144.67,22.7582]
["bitfinex","SOLUSD",1728220523195,6.9099,144.72,144.67,15.846]
["bitfinex","SOLUSD",1728220523382,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728220524484,6.9099,144.72,144.67,22.7581]
["bitfinex","SOLUSD",1728220525782,24.027864,144.74,144.67,22.7581]
["bitfinex","SOLUSD",1728220526091,6.9104,144.71,144.67,15.846]
["bitfinex","SOLUSD",1728220526883,24.027864,144.74,144.67,15.846]
["bitfinex","SOLUSD",1728220527210,6.9109,144.7,144.65,24.1956]
["bitfinex","SOLUSD",1728220528297,6.9113,144.69,144.65,24.1956]
["bitfinex","SOLUSD",1728220528802,6.9123,144.67,144.63,15.1056]
["bitfinex","SOLUSD",1728220529907,6.9118,144.68,144.63,22.0196]
["bitfinex","SOLUSD",1728220530100,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728220530304,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1728220533099,12.38377231,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1728220533405,7.03619,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1728220534122,6.9108,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728220534610,6.9108,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1728220536683,0.12549,144.7,144.64,17.2833]
["bitfinex","SOLUSD",1728220536889,6.9114,144.69,144.64,17.2833]
["bitfinex","SOLUSD",1728220537202,6.9114,144.69,144.64,24.1969]
["bitfinex","SOLUSD",1728220537898,6.9118,144.68,144.64,17.2833]
["bitfinex","SOLUSD",1728220538384,6.9126,144.67,144.63,15.1056]
["bitfinex","SOLUSD",1728220539111,6.9128,144.66,144.63,15.1056]
["bitfinex","SOLUSD",1728220539407,6.9133,144.65,144.61,24.2024]
["bitfinex","SOLUSD",1728220544911,0.12549,144.69,144.61,25.58519385]
["bitfinex","SOLUSD",1728220545110,6.9128,144.66,144.61,25.58519385]
["bitfinex","SOLUSD",1728220546011,6.9128,144.66,144.62,8.29739291]
["bitfinex","SOLUSD",1728220546191,6.9118,144.68,144.62,1.38279291]
["bitfinex","SOLUSD",1728220546513,6.9118,144.68,144.61,17.2874]
["bitfinex","SOLUSD",1728220547113,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1728220547412,5.34758231,144.7,144.65,1.38252485]
["bitfinex","SOLUSD",1728220547597,23.39637034,144.73,144.63,17.2847]
["bitfinex","SOLUSD",1728220548119,6.9107,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1728220548306,23.39637034,144.73,144.64,6.9132]
["bitfinex","SOLUSD",1728220548307,28.74395265,144.73,144.64,6.9132]
["bitfinex","SOLUSD",1728220548513,6.9117,144.69,144.64,6.9132]
["bitfinex","SOLUSD",1728220548695,6.9119,144.68,144.63,24.1988]
["bitfinex","SOLUSD",1728220558615,6.9134,144.65,144.6,24.2037]
["bitfinex","SOLUSD",1728220560427,0.12549,144.67,144.6,24.2037]
["bitfinex","SOLUSD",1728220560428,6.9138,144.64,144.6,17.2885]
["bitfinex","SOLUSD",1728220561911,22.1889,144.69,144.62,6.9146]
["bitfinex","SOLUSD",1728220562126,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1728220563822,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728220565302,6.9118,144.68,144.62,17.2859]
["bitfinex","SOLUSD",1728220565623,22.5682,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1728220569528,15.6568,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1728220569846,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728220570014,6.9127,144.67,144.62,17.2859]
["bitfinex","SOLUSD",1728220570342,6.9127,144.67,144.62,24.2005]
["bitfinex","SOLUSD",1728220572839,35.84580567,144.72,144.63,1.38252421]
["bitfinex","SOLUSD",1728220573016,21.7251,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1728220574042,28.6354,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1728220574718,6.9095,144.73,144.66,17.2811]
["bitfinex","SOLUSD",1728220574921,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1728220575148,6.909,144.74,144.7,1.38200019]
["bitfinex","SOLUSD",1728220575316,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1728220575530,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728220576949,12.25598231,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728220578340,5.34758231,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728220578658,22.4373,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728220579656,27.78488231,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728220580656,6.9085,144.75,144.7,24.1867]
["bitfinex","SOLUSD",1728220585971,22.4373,144.76,144.71,8.29212893]
["bitfinex","SOLUSD",1728220586143,22.4373,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728220588046,22.4373,144.76,144.7,17.276]
["bitfinex","SOLUSD",1728220588363,22.4373,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728220589162,17.37457891,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728220589850,17.37457891,144.77,144.73,8.29089475]
["bitfinex","SOLUSD",1728220590171,17.37457891,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728220590560,6.9074,144.78,144.72,17.274]
["bitfinex","SOLUSD",1728220590561,6.9074,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728220590779,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728220591084,12.25298231,144.82,144.76,6.9075]
["bitfinex","SOLUSD",1728220591285,12.25298231,144.82,144.77,1.38126292]
["bitfinex","SOLUSD",1728220591444,16.037,144.83,144.78,1.38113995]
["bitfinex","SOLUSD",1728220591764,16.037,144.83,144.76,17.2691]
["bitfinex","SOLUSD",1728220591765,6.906,144.81,144.76,17.2691]
["bitfinex","SOLUSD",1728220593172,6.906,144.81,144.76,24.1769]
["bitfinex","SOLUSD",1728220594366,6.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728220597084,22.9416,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1728220597575,16.037,144.83,144.78,17.2668]
["bitfinex","SOLUSD",1728220598676,0.25098,144.82,144.75,17.2708]
["bitfinex","SOLUSD",1728220600056,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728220602256,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728220604763,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728220608366,6.9056,144.81,144.75,17.2708]
["bitfinex","SOLUSD",1728220608660,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728220610063,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728220610466,21.38458231,144.83,144.74,66.3801]
["bitfinex","SOLUSD",1728220610769,28.28928231,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728220615185,28.28928231,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728220615383,22.9417,144.83,144.8,1.3810518]
["bitfinex","SOLUSD",1728220617187,16.037,144.83,144.8,1.3810518]
["bitfinex","SOLUSD",1728220617399,21.9731,144.86,144.81,24.1685]
["bitfinex","SOLUSD",1728220618181,15.0699,144.86,144.81,24.1685]
["bitfinex","SOLUSD",1728220618401,6.9037,144.85,144.81,24.1685]
["bitfinex","SOLUSD",1728220618972,6.9037,144.85,144.81,17.2634]
["bitfinex","SOLUSD",1728220619200,15.0699,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1728220619201,6.9043,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728220619381,15.0699,144.86,144.78,24.1741]
["bitfinex","SOLUSD",1728220619692,6.9051,144.82,144.78,24.1741]
["bitfinex","SOLUSD",1728220620502,5.59856231,144.85,144.78,24.1741]
["bitfinex","SOLUSD",1728220620667,6.9046,144.83,144.78,24.1741]
["bitfinex","SOLUSD",1728220621700,5.59856231,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1728220621894,7.15508,144.85,144.79,8.28755461]
["bitfinex","SOLUSD",1728220623991,7.02959,144.85,144.79,8.28755461]
["bitfinex","SOLUSD",1728220624289,15.0699,144.86,144.78,67.2672]
["bitfinex","SOLUSD",1728220624492,21.9732,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728220625680,6.9039,144.85,144.8,24.1706]
["bitfinex","SOLUSD",1728220626492,6.9042,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1728220627896,6.9037,144.85,144.8,24.1706]
["bitfinex","SOLUSD",1728220630694,6.9045,144.84,144.8,17.2646]
["bitfinex","SOLUSD",1728220632107,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728220632288,6.9056,144.81,144.77,24.1756]
["bitfinex","SOLUSD",1728220632487,6.9052,144.82,144.77,24.1756]
["bitfinex","SOLUSD",1728220635088,6.9052,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728220635283,20.25098,144.85,144.78,6.9068]
["bitfinex","SOLUSD",1728220635518,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1728220635910,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728220636491,0.25098,144.85,144.77,17.2682]
["bitfinex","SOLUSD",1728220636912,6.9051,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1728220638012,6.9058,144.81,144.77,17.2682]
["bitfinex","SOLUSD",1728220638318,44.027864,144.83,144.74,33.6522]
["bitfinex","SOLUSD",1728220638712,49.37544631,144.83,144.74,33.6522]
["bitfinex","SOLUSD",1728220639313,6.9065,144.79,144.74,40.5607]
["bitfinex","SOLUSD",1728220639995,6.9065,144.79,144.74,24.1806]
["bitfinex","SOLUSD",1728220641021,16.472,144.82,144.74,17.2721]
["bitfinex","SOLUSD",1728220641310,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728220641713,7.03009,144.83,144.78,25.55494146]
["bitfinex","SOLUSD",1728220641912,7.03009,144.83,144.78,24.1737]
["bitfinex","SOLUSD",1728220642696,6.9051,144.82,144.78,24.1737]
["bitfinex","SOLUSD",1728220642898,6.9047,144.83,144.79,8.28769857]
["bitfinex","SOLUSD",1728220644113,28.17732329,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728220644304,12.81882329,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1728220644499,12.25028231,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1728220645518,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728220647419,6.9033,144.86,144.8,17.2643]
["bitfinex","SOLUSD",1728220647420,5.47307231,144.87,144.8,17.2643]
["bitfinex","SOLUSD",1728220647590,5.47307231,144.87,144.8,24.1702]
["bitfinex","SOLUSD",1728220647591,0.25098,144.86,144.8,24.1702]
["bitfinex","SOLUSD",1728220647799,6.9041,144.84,144.8,24.1702]
["bitfinex","SOLUSD",1728220648514,0.25098,144.86,144.8,24.1702]
["bitfinex","SOLUSD",1728220648815,6.9037,144.85,144.8,24.1702]
["bitfinex","SOLUSD",1728220649012,0.12549,144.86,144.78,6.3148]
["bitfinex","SOLUSD",1728220649201,6.9046,144.83,144.78,13.2217]
["bitfinex","SOLUSD",1728220650111,6.9041,144.84,144.79,8.28734194]
["bitfinex","SOLUSD",1728220650619,6.9041,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1728220650989,0.25098,144.86,144.78,6.3148]
["bitfinex","SOLUSD",1728220651188,7.15458,144.86,144.8,6.906]
["bitfinex","SOLUSD",1728220651902,6.9036,144.85,144.81,1.38087758]
["bitfinex","SOLUSD",1728220652521,20.0,144.88,144.82,1.38080568]
["bitfinex","SOLUSD",1728220652899,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728220653116,6.9028,144.87,144.83,1.38071398]
["bitfinex","SOLUSD",1728220653612,14.11754738,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728220653808,7.21584738,144.9,144.86,8.28349133]
["bitfinex","SOLUSD",1728220654116,6.9009,144.91,144.86,8.28349133]
["bitfinex","SOLUSD",1728220654698,6.9003,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728220655001,11.65578231,144.95,144.88,1.38016406]
["bitfinex","SOLUSD",1728220655202,5.34758231,144.95,144.88,1.38016406]
["bitfinex","SOLUSD",1728220655396,12.24648231,144.95,144.9,6.901]
["bitfinex","SOLUSD",1728220658910,12.24648231,144.95,144.89,17.2539]
["bitfinex","SOLUSD",1728220658911,6.8994,144.94,144.89,17.2539]
["bitfinex","SOLUSD",1728220659109,6.9009,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1728220661221,44.027864,144.95,144.85,24.1618]
["bitfinex","SOLUSD",1728220661518,6.9015,144.9,144.85,24.1618]
["bitfinex","SOLUSD",1728220663428,6.9008,144.91,144.86,6.903]
["bitfinex","SOLUSD",1728220665413,6.9013,144.9,144.85,17.2582]
["bitfinex","SOLUSD",1728220665618,6.9013,144.9,144.85,24.1617]
["bitfinex","SOLUSD",1728220668416,51.2414399,144.95,144.85,24.1617]
["bitfinex","SOLUSD",1728220668617,6.9017,144.89,144.85,24.1617]
["bitfinex","SOLUSD",1728220669734,51.2414399,144.95,144.85,24.1617]
["bitfinex","SOLUSD",1728220670034,6.9014,144.9,144.85,24.1617]
["bitfinex","SOLUSD",1728220671433,6.9014,144.9,144.85,17.2582]
["bitfinex","SOLUSD",1728220671629,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728220671934,6.9008,144.92,144.87,8.28297531]
["bitfinex","SOLUSD",1728220672233,6.8999,144.93,144.88,6.902]
["bitfinex","SOLUSD",1728220672537,6.8999,144.93,144.89,1.38012764]
["bitfinex","SOLUSD",1728220676337,6.8999,144.93,144.88,6.902]
["bitfinex","SOLUSD",1728220681446,6.8999,144.93,144.87,17.256]
["bitfinex","SOLUSD",1728220681635,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728220682634,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728220682837,18.27735305,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1728220683038,6.8987,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728220684024,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1728220685171,6.8986,144.96,144.91,24.1521]
["bitfinex","SOLUSD",1728220685331,6.8993,144.95,144.91,17.2514]
["bitfinex","SOLUSD",1728220685735,6.8993,144.95,144.91,24.1521]
["bitfinex","SOLUSD",1728220688244,6.8985,144.96,144.91,24.1521]
["bitfinex","SOLUSD",1728220688443,6.8985,144.96,144.91,17.2514]
["bitfinex","SOLUSD",1728220688637,6.8985,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728220688824,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1728220689023,6.898,144.97,144.93,1.37971854]
["bitfinex","SOLUSD",1728220690453,6.898,144.97,144.91,17.2514]
["bitfinex","SOLUSD",1728220690744,37.49318,145.0,144.92,6.9003]
["bitfinex","SOLUSD",1728220691050,36.23128296,145.01,144.89,13.531]
["bitfinex","SOLUSD",1728220691051,6.8999,144.93,144.89,13.531]
["bitfinex","SOLUSD",1728220691546,6.8994,144.94,144.89,13.531]
["bitfinex","SOLUSD",1728220694053,0.12549,144.96,144.88,33.2581]
["bitfinex","SOLUSD",1728220694346,6.9005,144.92,144.88,33.2581]
["bitfinex","SOLUSD",1728220694649,6.8999,144.93,144.88,40.1602]
["bitfinex","SOLUSD",1728220696050,0.12549,144.96,144.88,33.2581]
["bitfinex","SOLUSD",1728220696255,6.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728220699652,6.8994,144.94,144.88,33.2581]
["bitfinex","SOLUSD",1728220699854,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728220700034,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728220700234,6.899,144.95,144.91,8.28055201]
["bitfinex","SOLUSD",1728220700554,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728220704457,6.8994,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1728220706457,6.8999,144.93,144.89,6.9015]
["bitfinex","SOLUSD",1728220707758,6.8999,144.93,144.88,40.1602]
["bitfinex","SOLUSD",1728220708156,23.902374,144.96,144.88,33.2581]
["bitfinex","SOLUSD",1728220708348,6.9008,144.91,144.88,16.0029]
["bitfinex","SOLUSD",1728220710559,20.12549,144.95,144.88,16.0029]
["bitfinex","SOLUSD",1728220710870,6.9008,144.91,144.88,16.0029]
["bitfinex","SOLUSD",1728220711039,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728220716762,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728220719252,6.8999,144.93,144.88,6.902]
["bitfinex","SOLUSD",1728220721164,6.9005,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1728220721785,20.0,144.94,144.87,17.2562]
["bitfinex","SOLUSD",1728220721940,6.9008,144.91,144.87,24.1589]
["bitfinex","SOLUSD",1728220722140,6.9008,144.91,144.87,17.2562]
["bitfinex","SOLUSD",1728220726676,20.0,144.94,144.87,17.2562]
["bitfinex","SOLUSD",1728220726864,6.9007,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1728220729370,0.25098,144.93,144.87,24.1588]
["bitfinex","SOLUSD",1728220729670,6.9009,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1728220733070,6.9009,144.91,144.87,17.2562]
["bitfinex","SOLUSD",1728220734974,6.8999,144.93,144.88,1.38022777]
["bitfinex","SOLUSD",1728220736069,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728220736276,6.8999,144.93,144.9,1.38012138]
["bitfinex","SOLUSD",1728220736478,6.8999,144.93,144.89,8.28182053]
["bitfinex","SOLUSD",1728220737463,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728220737777,6.8999,144.93,144.89,8.28182263]
["bitfinex","SOLUSD",1728220738675,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728220739065,20.0,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1728220739378,25.34758231,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1728220739959,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728220741787,0.25098,144.95,144.89,32.9893]
["bitfinex","SOLUSD",1728220741973,6.8998,144.94,144.89,39.8909]
["bitfinex","SOLUSD",1728220742984,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728220744158,6.8989,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728220745169,6.8985,144.96,144.92,8.28005248]
["bitfinex","SOLUSD",1728220745959,6.898,144.97,144.92,8.28005248]
["bitfinex","SOLUSD",1728220746275,6.898,144.97,144.93,1.37976761]
["bitfinex","SOLUSD",1728220747786,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728220747957,24.027864,144.98,144.9,6.5966]
["bitfinex","SOLUSD",1728220748163,6.899,144.95,144.9,13.4977]
["bitfinex","SOLUSD",1728220749392,6.8994,144.94,144.9,6.5966]
["bitfinex","SOLUSD",1728220749571,17.2457,144.97,144.9,6.5966]
["bitfinex","SOLUSD",1728220749895,6.8999,144.93,144.9,6.5966]
["bitfinex","SOLUSD",1728220752271,27.29369077,144.99,144.9,6.5966]
["bitfinex","SOLUSD",1728220752272,27.29369077,144.99,144.94,15.0408]
["bitfinex","SOLUSD",1728220752473,6.8965,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1728220755395,6.897,144.99,144.94,39.1877]
["bitfinex","SOLUSD",1728220756189,6.8966,145.0,144.95,8.27829253]
["bitfinex","SOLUSD",1728220756387,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728220757486,6.897,144.99,144.95,6.0742]
["bitfinex","SOLUSD",1728220759993,34.43821271,145.02,144.95,6.0742]
["bitfinex","SOLUSD",1728220760195,6.8965,145.0,144.95,12.9731]
["bitfinex","SOLUSD",1728220760395,0.12549,145.01,144.95,6.0742]
["bitfinex","SOLUSD",1728220760698,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728220761796,34.43821271,145.02,144.95,6.0742]
["bitfinex","SOLUSD",1728220761991,29.0906304,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728220762775,35.9862304,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728220769489,29.0906304,145.02,144.98,8.2767241]
["bitfinex","SOLUSD",1728220769699,29.0906304,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728220771180,29.0906304,145.02,144.99,1.37927085]
["bitfinex","SOLUSD",1728220772876,29.0906304,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728220773380,29.0906304,145.02,144.99,1.3792482]
["bitfinex","SOLUSD",1728220775699,29.0906304,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1728220776079,29.0906304,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728220776388,29.0906304,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1728220776878,29.0906304,145.02,144.99,15.0187]
["bitfinex","SOLUSD",1728220777081,29.0906304,145.02,145.01,6.896]
["bitfinex","SOLUSD",1728220778505,29.0906304,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1728220779704,29.0906304,145.02,144.99,21.9156]
["bitfinex","SOLUSD",1728220781690,29.0906304,145.02,145.0,6.896]
["bitfinex","SOLUSD",1728220781908,29.0906304,145.02,144.99,23.29432445]
["bitfinex","SOLUSD",1728220784597,29.0906304,145.02,144.99,21.9152]
["bitfinex","SOLUSD",1728220785114,29.0906304,145.02,144.99,15.0187]
["bitfinex","SOLUSD",1728220785315,29.0906304,145.02,145.0,1.37912299]
["bitfinex","SOLUSD",1728220785515,29.0906304,145.02,144.99,15.0187]
["bitfinex","SOLUSD",1728220786016,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728220786307,29.0906304,145.02,144.95,38.9731]
["bitfinex","SOLUSD",1728220786497,6.897,144.99,144.95,45.872]
["bitfinex","SOLUSD",1728220786900,6.897,144.99,144.95,38.9731]
["bitfinex","SOLUSD",1728220787411,6.897,144.99,144.95,32.8989]
["bitfinex","SOLUSD",1728220788915,6.8966,145.0,144.95,39.7978]
["bitfinex","SOLUSD",1728220789110,6.8966,145.0,144.96,1.37956982]
["bitfinex","SOLUSD",1728220789420,6.8966,145.0,144.96,8.27786982]
["bitfinex","SOLUSD",1728220789915,0.25098,145.01,144.96,8.27786982]
["bitfinex","SOLUSD",1728220790107,7.14708,145.01,144.96,8.27786982]
["bitfinex","SOLUSD",1728220791618,7.14708,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728220792020,0.25098,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728220792221,6.8965,145.0,144.95,39.7977]
["bitfinex","SOLUSD",1728220792522,6.8961,145.01,144.95,32.8989]
["bitfinex","SOLUSD",1728220794110,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728220796023,29.0906304,145.02,144.96,13.3056]
["bitfinex","SOLUSD",1728220796206,29.0906304,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1728220796407,29.0906304,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1728220797325,29.0906304,145.02,145.0,25.51686908]
["bitfinex","SOLUSD",1728220797923,29.0906304,145.02,145.0,24.1377]
["bitfinex","SOLUSD",1728220799021,29.0906304,145.02,145.0,17.2413]
["bitfinex","SOLUSD",1728220803331,29.0906304,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1728220805822,35.9862304,145.02,144.97,17.2443]
["bitfinex","SOLUSD",1728220806704,35.9862304,145.02,144.97,24.1422]
["bitfinex","SOLUSD",1728220806927,29.0906304,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1728220807521,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728220808108,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728220808629,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1728220810735,6.8971,144.99,144.95,8.27847696]
["bitfinex","SOLUSD",1728220811234,6.8966,145.0,144.95,8.27847696]
["bitfinex","SOLUSD",1728220812221,7.02159,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728220821349,35.9862304,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1728220821641,29.0906304,145.02,144.98,6.897]
["bitfinex","SOLUSD",1728220822730,29.0906304,145.02,144.96,24.143]
["bitfinex","SOLUSD",1728220822935,6.8961,145.01,144.96,24.143]
["bitfinex","SOLUSD",1728220823146,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728220824537,29.0906304,145.02,144.97,8.2773387]
["bitfinex","SOLUSD",1728220824744,35.9862304,145.02,144.97,8.2773387]
["bitfinex","SOLUSD",1728220827644,35.9862304,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728220828432,35.9862304,145.02,144.97,8.27730176]
["bitfinex","SOLUSD",1728220829226,35.9862304,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728220829525,35.9862304,145.02,144.97,8.2772932]
["bitfinex","SOLUSD",1728220829728,35.9862304,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728220830529,35.9862304,145.02,144.97,8.27729825]
["bitfinex","SOLUSD",1728220830738,35.9862304,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728220831048,35.9862304,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728220831649,35.9862304,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728220832445,6.8963,145.01,144.96,24.143]
["bitfinex","SOLUSD",1728220832648,6.8963,145.01,144.94,50.0]
["bitfinex","SOLUSD",1728220832649,6.897,144.99,144.94,6.899]
["bitfinex","SOLUSD",1728220833144,15.1308,145.0,144.94,6.899]
["bitfinex","SOLUSD",1728220833325,6.8975,144.98,144.93,17.2491]
["bitfinex","SOLUSD",1728220833525,15.1308,145.0,144.93,17.2491]
["bitfinex","SOLUSD",1728220833738,6.8976,144.98,144.93,24.1489]
["bitfinex","SOLUSD",1728220834629,15.1308,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728220834630,22.0277,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728220834842,15.1308,145.0,144.96,8.27791347]
["bitfinex","SOLUSD",1728220835327,15.1308,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728220836239,22.0274,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728220843857,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728220844649,6.8978,144.98,144.93,24.1485]
["bitfinex","SOLUSD",1728220849759,6.897,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1728220851761,6.897,144.99,144.93,17.2491]
["bitfinex","SOLUSD",1728220851960,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728220852162,6.2555,144.98,144.93,17.2491]
["bitfinex","SOLUSD",1728220852370,6.8979,144.97,144.93,17.2491]
["bitfinex","SOLUSD",1728220852539,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728220852741,15.731,144.96,144.9,17.2528]
["bitfinex","SOLUSD",1728220852947,0.25098,144.95,144.9,17.2528]
["bitfinex","SOLUSD",1728220854057,6.8995,144.94,144.9,24.1538]
["bitfinex","SOLUSD",1728220854246,6.8995,144.94,144.9,17.2528]
["bitfinex","SOLUSD",1728220855135,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728220855444,6.8999,144.93,144.88,6.902]
["bitfinex","SOLUSD",1728220856167,0.25098,144.95,144.87,17.2563]
["bitfinex","SOLUSD",1728220856352,6.9003,144.93,144.87,24.159]
["bitfinex","SOLUSD",1728220858447,7.02609,144.92,144.87,24.159]
["bitfinex","SOLUSD",1728220859360,0.12549,144.92,144.87,17.2563]
["bitfinex","SOLUSD",1728220859555,6.901,144.91,144.87,17.2563]
["bitfinex","SOLUSD",1728220859863,6.9003,144.92,144.87,25.53924389]
["bitfinex","SOLUSD",1728220860044,6.9003,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1728220861265,7.15088,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728220861564,6.3656,144.94,144.89,18.6339698]
["bitfinex","SOLUSD",1728220862156,6.3656,144.94,144.91,6.9007]
["bitfinex","SOLUSD",1728220863145,6.3656,144.94,144.9,8.28128862]
["bitfinex","SOLUSD",1728220863774,6.3656,144.94,144.9,1.38008862]
["bitfinex","SOLUSD",1728220863950,15.731,144.96,144.91,18.63127177]
["bitfinex","SOLUSD",1728220864467,15.731,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728220865748,15.731,144.96,144.92,8.28007237]
["bitfinex","SOLUSD",1728220866865,15.731,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728220867780,15.731,144.96,144.92,8.28010131]
["bitfinex","SOLUSD",1728220868971,13.1155,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728220869149,6.2179,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728220869472,13.1155,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1728220872470,6.898,144.97,144.93,24.1487]
["bitfinex","SOLUSD",1728220875370,6.899,144.95,144.9,24.1544]
["bitfinex","SOLUSD",1728220875669,6.8994,144.94,144.9,24.1544]
["bitfinex","SOLUSD",1728220875872,15.4153,144.95,144.87,17.2566]
["bitfinex","SOLUSD",1728220875873,6.9,144.93,144.87,17.2566]
["bitfinex","SOLUSD",1728220876074,0.25098,144.94,144.87,17.2566]
["bitfinex","SOLUSD",1728220876266,6.9003,144.92,144.87,17.2566]
["bitfinex","SOLUSD",1728220876577,6.9003,144.92,144.87,24.1592]
["bitfinex","SOLUSD",1728220882561,22.61366935,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1728220882877,15.4153,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1728220883257,15.4153,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1728220884870,6.2604,144.97,144.92,17.2501]
["bitfinex","SOLUSD",1728220885068,22.31408489,144.99,144.93,1.37973798]
["bitfinex","SOLUSD",1728220885278,15.1174,144.99,144.92,17.2501]
["bitfinex","SOLUSD",1728220885465,22.0148,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728220887174,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728220889875,0.25098,144.98,144.92,17.2501]
["bitfinex","SOLUSD",1728220890386,6.898,144.97,144.92,24.1503]
["bitfinex","SOLUSD",1728220894590,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728220895084,0.25098,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728220895261,7.14858,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728220899181,0.25098,144.98,144.92,24.1503]
["bitfinex","SOLUSD",1728220899692,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728220899890,6.899,144.95,144.89,17.2543]
["bitfinex","SOLUSD",1728220900079,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728220901686,6.899,144.95,144.89,24.1556]
["bitfinex","SOLUSD",1728220901992,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728220903881,23.303,144.94,144.89,24.156]
["bitfinex","SOLUSD",1728220904194,16.4036,144.94,144.89,24.156]
["bitfinex","SOLUSD",1728220905082,6.8999,144.93,144.89,24.156]
["bitfinex","SOLUSD",1728220906189,6.8999,144.93,144.89,17.2543]
["bitfinex","SOLUSD",1728220906571,6.8999,144.93,144.89,24.156]
["bitfinex","SOLUSD",1728220907295,16.4036,144.94,144.89,24.156]
["bitfinex","SOLUSD",1728220907490,23.303,144.94,144.89,24.156]
["bitfinex","SOLUSD",1728220919099,16.4036,144.94,144.86,17.2574]
["bitfinex","SOLUSD",1728220919299,6.8998,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1728220920202,6.8998,144.93,144.86,17.2574]
["bitfinex","SOLUSD",1728220920409,6.8998,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728220926911,6.9003,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1728220927415,6.9008,144.91,144.87,6.9024]
["bitfinex","SOLUSD",1728220928527,6.202,144.92,144.82,65.4216]
["bitfinex","SOLUSD",1728220928695,6.9023,144.88,144.83,6.9041]
["bitfinex","SOLUSD",1728220931400,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728220932290,13.1048,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728220932712,0.25098,144.86,144.78,17.2671]
["bitfinex","SOLUSD",1728220933021,0.25098,144.84,144.78,17.2671]
["bitfinex","SOLUSD",1728220933229,6.905,144.83,144.78,24.1741]
["bitfinex","SOLUSD",1728220933406,6.9056,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1728220934222,6.9051,144.82,144.76,6.9075]
["bitfinex","SOLUSD",1728220934723,15.4224,144.85,144.75,50.0]
["bitfinex","SOLUSD",1728220934922,15.4224,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728220935220,15.4224,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728220935410,22.3261,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728220936234,22.3261,144.85,144.8,8.28701685]
["bitfinex","SOLUSD",1728220937418,0.12549,144.84,144.79,17.2652]
["bitfinex","SOLUSD",1728220937625,0.12549,144.84,144.79,24.1716]
["bitfinex","SOLUSD",1728220937796,7.02959,144.84,144.79,24.1716]
["bitfinex","SOLUSD",1728220939019,6.9046,144.83,144.79,17.2652]
["bitfinex","SOLUSD",1728220940432,7.02969,144.84,144.79,24.1717]
["bitfinex","SOLUSD",1728220944632,0.12549,144.84,144.8,1.38118561]
["bitfinex","SOLUSD",1728220944941,22.3261,144.85,144.8,8.28709231]
["bitfinex","SOLUSD",1728220945505,22.3261,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728220948325,7.02969,144.84,144.79,24.1716]
["bitfinex","SOLUSD",1728220950130,15.4224,144.85,144.8,1.38110537]
["bitfinex","SOLUSD",1728220950423,22.3261,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728220951207,15.4224,144.85,144.81,24.1683]
["bitfinex","SOLUSD",1728220952430,13.1047,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728220955021,13.1047,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728220955226,6.9033,144.86,144.81,17.2632]
["bitfinex","SOLUSD",1728220956128,0.25098,144.86,144.81,17.2632]
["bitfinex","SOLUSD",1728220956443,6.9036,144.85,144.81,17.2632]
["bitfinex","SOLUSD",1728220957637,0.12549,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1728220957638,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1728220957832,6.9042,144.84,144.79,8.28757864]
["bitfinex","SOLUSD",1728220958214,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1728220961730,22.794,144.83,144.78,24.174]
["bitfinex","SOLUSD",1728220962542,22.794,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728220966151,15.8893,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728220966446,15.8893,144.83,144.79,8.28768426]
["bitfinex","SOLUSD",1728220967859,15.8893,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1728220968459,22.0913,144.87,144.81,1.38097838]
["bitfinex","SOLUSD",1728220968743,28.9941,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1728220969157,22.0913,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1728220969529,22.0913,144.87,144.82,17.262]
["bitfinex","SOLUSD",1728220969852,28.994,144.87,144.82,24.167]
["bitfinex","SOLUSD",1728220971624,28.994,144.87,144.82,17.262]
["bitfinex","SOLUSD",1728220971952,28.994,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728220973332,22.0913,144.87,144.83,8.28532773]
["bitfinex","SOLUSD",1728220973626,22.0913,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728220974049,22.0913,144.87,144.82,17.262]
["bitfinex","SOLUSD",1728220974345,28.9941,144.87,144.82,24.167]
["bitfinex","SOLUSD",1728220979249,29.35412832,144.89,144.83,8.28532535]
["bitfinex","SOLUSD",1728220979545,29.35412832,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1728220979546,22.15393241,144.89,144.84,6.9039]
["bitfinex","SOLUSD",1728220981038,6.9023,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1728220982534,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1728220982737,0.25098,144.88,144.82,17.262]
["bitfinex","SOLUSD",1728220983046,6.9027,144.87,144.82,24.167]
["bitfinex","SOLUSD",1728220985961,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728220987937,6.9037,144.85,144.8,8.28694638]
["bitfinex","SOLUSD",1728220988248,20.25098,144.88,144.79,33.3134]
["bitfinex","SOLUSD",1728220988452,6.9031,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1728220990745,7.15448,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1728220991267,6.9035,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1728220995460,24.027864,144.87,144.79,40.2198]
["bitfinex","SOLUSD",1728220995665,6.9042,144.84,144.79,40.2198]
["bitfinex","SOLUSD",1728220995861,24.027864,144.87,144.79,40.2198]
["bitfinex","SOLUSD",1728220995862,6.9046,144.83,144.79,24.1722]
["bitfinex","SOLUSD",1728220996062,6.9046,144.83,144.79,17.2658]
["bitfinex","SOLUSD",1728220997549,6.9051,144.82,144.79,17.2658]
["bitfinex","SOLUSD",1728220998473,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728220999054,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728221003975,6.9057,144.81,144.76,39.3339]
["bitfinex","SOLUSD",1728221010282,7.03059,144.82,144.77,8.28874885]
["bitfinex","SOLUSD",1728221011289,7.03059,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728221018284,7.03059,144.82,144.77,8.28862994]
["bitfinex","SOLUSD",1728221018680,7.03059,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728221034216,7.03059,144.82,144.77,8.28864355]
["bitfinex","SOLUSD",1728221035907,7.20376897,144.84,144.77,1.38134355]
["bitfinex","SOLUSD",1728221036116,7.03019,144.83,144.77,1.38134355]
["bitfinex","SOLUSD",1728221036296,0.12549,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728221036501,13.95866774,144.85,144.81,15.0531]
["bitfinex","SOLUSD",1728221036706,13.95866774,144.85,144.82,8.28557053]
["bitfinex","SOLUSD",1728221037014,6.9028,144.87,144.82,8.28557053]
["bitfinex","SOLUSD",1728221037708,6.9028,144.87,144.82,6.9047]
["bitfinex","SOLUSD",1728221038298,0.12549,144.88,144.81,16.43397227]
["bitfinex","SOLUSD",1728221038518,6.9033,144.86,144.81,23.33947227]
["bitfinex","SOLUSD",1728221038820,6.9038,144.85,144.81,15.0531]
["bitfinex","SOLUSD",1728221040614,0.12549,144.87,144.81,15.0531]
["bitfinex","SOLUSD",1728221040818,6.9042,144.84,144.81,15.0531]
["bitfinex","SOLUSD",1728221041199,0.12549,144.87,144.81,15.0531]
["bitfinex","SOLUSD",1728221041396,6.9037,144.85,144.81,16.43410341]
["bitfinex","SOLUSD",1728221041601,6.9037,144.85,144.81,23.33960341]
["bitfinex","SOLUSD",1728221042016,5.4037,144.85,144.81,23.33960341]
["bitfinex","SOLUSD",1728221042916,7.02859,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728221043911,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728221046632,6.9022,144.88,144.83,8.28506942]
["bitfinex","SOLUSD",1728221048613,6.9022,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1728221049215,0.12549,144.89,144.83,1.3807458]
["bitfinex","SOLUSD",1728221049520,0.12549,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1728221049729,0.12549,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728221050302,7.20136416,144.9,144.85,1.38067304]
["bitfinex","SOLUSD",1728221050529,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1728221051208,6.9004,144.92,144.88,1.38042017]
["bitfinex","SOLUSD",1728221051413,6.8999,144.93,144.88,8.28262017]
["bitfinex","SOLUSD",1728221051732,33.09757061,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1728221051733,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728221052632,6.8994,144.94,144.89,13.1879]
["bitfinex","SOLUSD",1728221056436,33.22306061,144.95,144.89,13.1879]
["bitfinex","SOLUSD",1728221056437,27.8754783,144.95,144.9,32.8548]
["bitfinex","SOLUSD",1728221056645,0.12549,144.95,144.92,6.8999]
["bitfinex","SOLUSD",1728221056817,0.12549,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221057334,0.12549,144.95,144.94,28.7881]
["bitfinex","SOLUSD",1728221057631,7.19863062,144.96,144.94,21.8887]
["bitfinex","SOLUSD",1728221057837,7.19863062,144.96,144.94,15.6024]
["bitfinex","SOLUSD",1728221060819,6.8984,144.97,144.94,15.6024]
["bitfinex","SOLUSD",1728221063618,6.899,144.95,144.9,21.8887]
["bitfinex","SOLUSD",1728221065023,6.899,144.95,144.9,28.7898]
["bitfinex","SOLUSD",1728221065226,0.25098,144.97,144.9,21.8887]
["bitfinex","SOLUSD",1728221065537,0.25098,144.97,144.9,15.6024]
["bitfinex","SOLUSD",1728221065538,6.8998,144.94,144.9,15.6024]
["bitfinex","SOLUSD",1728221065922,6.8999,144.93,144.9,15.6024]
["bitfinex","SOLUSD",1728221066336,24.027864,144.97,144.9,15.6024]
["bitfinex","SOLUSD",1728221066520,0.25098,144.95,144.9,15.6024]
["bitfinex","SOLUSD",1728221066721,6.8999,144.93,144.9,15.6024]
["bitfinex","SOLUSD",1728221067633,6.8999,144.93,144.88,24.1569]
["bitfinex","SOLUSD",1728221071449,6.901,144.91,144.87,21.8887]
["bitfinex","SOLUSD",1728221071752,6.9004,144.92,144.87,28.7913]
["bitfinex","SOLUSD",1728221072646,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728221073587,24.027864,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1728221073927,6.9002,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1728221074565,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728221078633,6.9009,144.91,144.87,21.8887]
["bitfinex","SOLUSD",1728221088137,6.9009,144.91,144.87,15.6024]
["bitfinex","SOLUSD",1728221089159,7.20214404,144.94,144.82,24.1665]
["bitfinex","SOLUSD",1728221089160,61.277564,144.93,144.82,24.1665]
["bitfinex","SOLUSD",1728221089457,6.9031,144.87,144.82,24.1665]
["bitfinex","SOLUSD",1728221093769,6.9032,144.86,144.82,17.2617]
["bitfinex","SOLUSD",1728221094754,0.12549,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1728221094963,6.9037,144.85,144.8,28.5376]
["bitfinex","SOLUSD",1728221095467,6.9044,144.84,144.8,28.5376]
["bitfinex","SOLUSD",1728221095840,6.9037,144.85,144.8,28.5376]
["bitfinex","SOLUSD",1728221096555,7.02859,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728221096948,6.9031,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728221097264,6.9031,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728221097642,7.20269103,144.9,144.84,1.38075682]
["bitfinex","SOLUSD",1728221097863,6.9013,144.9,144.86,6.903]
["bitfinex","SOLUSD",1728221098040,6.9009,144.91,144.85,17.2581]
["bitfinex","SOLUSD",1728221098238,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1728221098440,6.9009,144.91,144.86,8.28348811]
["bitfinex","SOLUSD",1728221098641,6.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1728221099471,6.9009,144.91,144.86,8.28350484]
["bitfinex","SOLUSD",1728221099653,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728221101767,7.15138,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728221106659,7.15138,144.92,144.87,8.28293626]
["bitfinex","SOLUSD",1728221107353,0.25098,144.92,144.86,6.413]
["bitfinex","SOLUSD",1728221108270,6.9015,144.9,144.86,13.3162]
["bitfinex","SOLUSD",1728221108472,6.9015,144.9,144.86,14.69661242]
["bitfinex","SOLUSD",1728221108675,6.9008,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728221111372,6.9008,144.91,144.87,8.28309907]
["bitfinex","SOLUSD",1728221111760,6.9008,144.91,144.86,13.3161]
["bitfinex","SOLUSD",1728221112265,6.9008,144.91,144.85,33.6528]
["bitfinex","SOLUSD",1728221112266,0.25098,144.92,144.85,40.5564]
["bitfinex","SOLUSD",1728221112472,6.9019,144.89,144.85,33.6528]
["bitfinex","SOLUSD",1728221114147,7.45422106,144.92,144.85,33.6528]
["bitfinex","SOLUSD",1728221114148,23.776884,144.91,144.85,33.6528]
["bitfinex","SOLUSD",1728221114381,7.45422106,144.92,144.83,6.9045]
["bitfinex","SOLUSD",1728221114382,6.9022,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728221114969,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728221115873,0.12549,144.87,144.81,22.974]
["bitfinex","SOLUSD",1728221116073,6.9037,144.85,144.81,22.974]
["bitfinex","SOLUSD",1728221116866,0.12549,144.87,144.81,22.974]
["bitfinex","SOLUSD",1728221117073,6.9033,144.86,144.81,22.974]
["bitfinex","SOLUSD",1728221117679,6.905,144.83,144.78,13.1757]
["bitfinex","SOLUSD",1728221117882,6.9047,144.83,144.78,13.1758]
["bitfinex","SOLUSD",1728221119371,6.9047,144.83,144.79,1.38111762]
["bitfinex","SOLUSD",1728221120084,6.9047,144.83,144.79,8.28761762]
["bitfinex","SOLUSD",1728221120661,6.9041,144.85,144.79,1.38111762]
["bitfinex","SOLUSD",1728221120860,6.9041,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728221121056,6.9041,144.85,144.79,1.38111762]
["bitfinex","SOLUSD",1728221121057,25.07970232,144.87,144.81,18.64467379]
["bitfinex","SOLUSD",1728221121282,25.07970232,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728221121959,25.07970232,144.87,144.82,8.28585545]
["bitfinex","SOLUSD",1728221122284,0.12549,144.86,144.82,8.28585545]
["bitfinex","SOLUSD",1728221122583,0.12549,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728221122973,0.12549,144.86,144.82,8.28585389]
["bitfinex","SOLUSD",1728221123282,7.02869,144.86,144.82,1.38085389]
["bitfinex","SOLUSD",1728221123474,7.02869,144.86,144.81,24.1692]
["bitfinex","SOLUSD",1728221123671,7.02869,144.86,144.82,1.38085335]
["bitfinex","SOLUSD",1728221124289,25.07930232,144.87,144.82,8.28585335]
["bitfinex","SOLUSD",1728221124582,25.07930232,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728221124762,0.12549,144.86,144.81,17.2637]
["bitfinex","SOLUSD",1728221125083,6.9037,144.85,144.81,17.2637]
["bitfinex","SOLUSD",1728221125489,6.9041,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728221127187,6.9046,144.83,144.78,30.4429]
["bitfinex","SOLUSD",1728221129575,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221132487,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728221132985,6.9051,144.82,144.78,24.1741]
["bitfinex","SOLUSD",1728221133387,6.9051,144.82,144.78,17.2672]
["bitfinex","SOLUSD",1728221139475,6.9051,144.82,144.78,24.1741]
["bitfinex","SOLUSD",1728221142198,6.9056,144.81,144.78,17.2672]
["bitfinex","SOLUSD",1728221142890,23.902374,144.84,144.78,17.2672]
["bitfinex","SOLUSD",1728221143191,6.9051,144.82,144.78,17.2672]
["bitfinex","SOLUSD",1728221145800,6.9056,144.81,144.78,17.2672]
["bitfinex","SOLUSD",1728221146797,24.027864,144.83,144.78,17.2672]
["bitfinex","SOLUSD",1728221147004,6.9052,144.82,144.78,17.2672]
["bitfinex","SOLUSD",1728221147399,7.15558,144.83,144.78,24.1741]
["bitfinex","SOLUSD",1728221147892,6.9042,144.84,144.79,8.28772299]
["bitfinex","SOLUSD",1728221148091,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728221148706,6.9042,144.84,144.79,1.38122299]
["bitfinex","SOLUSD",1728221148907,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728221149111,24.027864,144.84,144.78,17.2672]
["bitfinex","SOLUSD",1728221150073,6.9051,144.82,144.78,17.2672]
["bitfinex","SOLUSD",1728221155622,6.9051,144.82,144.78,18.64841261]
["bitfinex","SOLUSD",1728221156106,6.9047,144.83,144.78,25.55501261]
["bitfinex","SOLUSD",1728221156714,6.9047,144.83,144.78,24.1738]
["bitfinex","SOLUSD",1728221157921,24.027864,144.84,144.78,24.1738]
["bitfinex","SOLUSD",1728221157922,7.02969,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1728221158100,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1728221160413,0.25098,144.83,144.78,17.2672]
["bitfinex","SOLUSD",1728221160716,6.9052,144.82,144.78,17.2672]
["bitfinex","SOLUSD",1728221161487,0.25098,144.83,144.78,18.64841035]
["bitfinex","SOLUSD",1728221161691,31.21497128,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1728221161886,31.21497128,144.86,144.79,17.16413346]
["bitfinex","SOLUSD",1728221161887,24.31167128,144.86,144.82,1.38088175]
["bitfinex","SOLUSD",1728221162101,17.10799842,144.86,144.82,25.54728175]
["bitfinex","SOLUSD",1728221162319,24.01129842,144.86,144.82,18.64268175]
["bitfinex","SOLUSD",1728221162499,24.01129842,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728221162708,6.9038,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1728221166326,6.9038,144.85,144.81,1.3809103]
["bitfinex","SOLUSD",1728221167605,17.10799842,144.86,144.82,1.38091009]
["bitfinex","SOLUSD",1728221167823,17.10799842,144.86,144.83,6.9042]
["bitfinex","SOLUSD",1728221168522,17.10799842,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728221169222,17.10799842,144.86,144.83,1.38075861]
["bitfinex","SOLUSD",1728221170019,17.10799842,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728221170536,24.01119842,144.86,144.81,17.263]
["bitfinex","SOLUSD",1728221170700,24.01119842,144.86,144.81,24.1684]
["bitfinex","SOLUSD",1728221178828,6.9038,144.85,144.81,24.1684]
["bitfinex","SOLUSD",1728221183608,24.01119842,144.86,144.81,17.263]
["bitfinex","SOLUSD",1728221183814,17.10799842,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1728221184611,17.10799842,144.86,144.84,8.28464725]
["bitfinex","SOLUSD",1728221184830,23.902374,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1728221185035,23.902374,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728221185036,0.12549,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728221185331,0.12549,144.87,144.84,1.38069659]
["bitfinex","SOLUSD",1728221185537,0.12549,144.87,144.83,8.28519258]
["bitfinex","SOLUSD",1728221186443,0.12549,144.88,144.83,1.38069258]
["bitfinex","SOLUSD",1728221186623,0.12549,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1728221186943,14.10440582,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728221188844,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728221190838,6.9019,144.89,144.85,8.28413525]
["bitfinex","SOLUSD",1728221191047,26.831119,144.92,144.86,6.9028]
["bitfinex","SOLUSD",1728221191239,0.25098,144.91,144.87,1.3803953]
["bitfinex","SOLUSD",1728221191837,0.25098,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1728221192033,6.9008,144.91,144.87,8.28301927]
["bitfinex","SOLUSD",1728221192428,6.9008,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728221192741,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728221192917,20.15708268,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1728221193120,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728221193819,7.15188,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728221196435,6.9018,144.89,144.84,24.1643]
["bitfinex","SOLUSD",1728221196947,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728221197367,0.25098,144.91,144.85,6.9036]
["bitfinex","SOLUSD",1728221197639,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728221213253,6.9013,144.9,144.85,8.28407995]
["bitfinex","SOLUSD",1728221215180,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728221216474,6.9013,144.9,144.85,8.28408099]
["bitfinex","SOLUSD",1728221216665,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728221217274,6.9013,144.9,144.86,1.38048096]
["bitfinex","SOLUSD",1728221217963,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728221220173,6.9013,144.9,144.85,8.28408119]
["bitfinex","SOLUSD",1728221220377,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728221224084,6.9013,144.9,144.85,8.28408135]
["bitfinex","SOLUSD",1728221224705,6.9013,144.9,144.85,1.38048135]
["bitfinex","SOLUSD",1728221224856,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728221235797,6.9013,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1728221244270,20.25098,144.91,144.83,22.5084]
["bitfinex","SOLUSD",1728221244485,6.9037,144.85,144.81,17.2634]
["bitfinex","SOLUSD",1728221248009,6.9051,144.82,144.79,16.2372]
["bitfinex","SOLUSD",1728221248897,6.9046,144.83,144.79,16.2372]
["bitfinex","SOLUSD",1728221249198,24.027864,144.87,144.79,24.52478194]
["bitfinex","SOLUSD",1728221249996,6.9042,144.84,144.79,24.52478194]
["bitfinex","SOLUSD",1728221252504,6.9042,144.84,144.79,23.1436]
["bitfinex","SOLUSD",1728221253202,6.9042,144.84,144.8,1.38106726]
["bitfinex","SOLUSD",1728221253726,6.9042,144.84,144.79,23.1436]
["bitfinex","SOLUSD",1728221253880,6.9042,144.84,144.79,24.52464871]
["bitfinex","SOLUSD",1728221254377,6.9042,144.84,144.79,23.1436]
["bitfinex","SOLUSD",1728221258106,6.9046,144.83,144.79,23.1436]
["bitfinex","SOLUSD",1728221258399,6.9051,144.82,144.79,16.2372]
["bitfinex","SOLUSD",1728221258814,6.9051,144.82,144.78,17.267]
["bitfinex","SOLUSD",1728221262304,0.12549,144.83,144.77,6.907]
["bitfinex","SOLUSD",1728221262603,6.9057,144.81,144.77,6.907]
["bitfinex","SOLUSD",1728221262806,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728221263905,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728221270009,0.12549,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1728221270309,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728221272409,30.932464,144.83,144.78,8.28814351]
["bitfinex","SOLUSD",1728221276619,30.932464,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728221278916,6.9051,144.82,144.78,8.28807516]
["bitfinex","SOLUSD",1728221282923,7.03009,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221283108,7.03009,144.83,144.8,1.38106887]
["bitfinex","SOLUSD",1728221284013,6.9046,144.83,144.8,1.38106887]
["bitfinex","SOLUSD",1728221285820,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221286819,6.9046,144.83,144.78,6.907]
["bitfinex","SOLUSD",1728221288002,6.9052,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1728221290433,6.9052,144.82,144.78,1.38117139]
["bitfinex","SOLUSD",1728221293537,6.9052,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1728221295929,6.9052,144.82,144.78,1.38117055]
["bitfinex","SOLUSD",1728221298046,6.9052,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1728221299776,6.9052,144.82,144.78,1.38117108]
["bitfinex","SOLUSD",1728221301127,6.9052,144.82,144.78,8.28807108]
["bitfinex","SOLUSD",1728221302325,6.9047,144.83,144.78,8.28807108]
["bitfinex","SOLUSD",1728221303932,7.20150602,144.84,144.78,1.38117108]
["bitfinex","SOLUSD",1728221304136,6.904,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1728221308653,6.9046,144.83,144.79,17.2655]
["bitfinex","SOLUSD",1728221308845,0.25098,144.84,144.76,17.2694]
["bitfinex","SOLUSD",1728221309656,6.9054,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1728221309857,6.9054,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728221312658,6.9054,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728221318163,0.25098,144.84,144.76,17.2694]
["bitfinex","SOLUSD",1728221318362,6.9057,144.81,144.76,24.1772]
["bitfinex","SOLUSD",1728221318748,7.44780238,144.84,144.76,24.1772]
["bitfinex","SOLUSD",1728221318749,6.9061,144.8,144.76,17.2694]
["bitfinex","SOLUSD",1728221323963,0.12549,144.81,144.76,17.2694]
["bitfinex","SOLUSD",1728221324144,7.15658,144.81,144.76,24.1772]
["bitfinex","SOLUSD",1728221325559,7.15658,144.81,144.77,1.38131399]
["bitfinex","SOLUSD",1728221325758,7.15658,144.81,144.76,24.1772]
["bitfinex","SOLUSD",1728221329973,6.9062,144.8,144.76,24.1772]
["bitfinex","SOLUSD",1728221330457,6.9062,144.8,144.76,17.2694]
["bitfinex","SOLUSD",1728221333355,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728221336195,6.9066,144.79,144.76,1.38139234]
["bitfinex","SOLUSD",1728221337574,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728221338959,6.9066,144.79,144.76,1.38139356]
["bitfinex","SOLUSD",1728221341786,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728221342084,6.9066,144.79,144.76,1.38139164]
["bitfinex","SOLUSD",1728221342586,0.25098,144.81,144.76,1.38139164]
["bitfinex","SOLUSD",1728221342789,6.906,144.8,144.76,8.28919164]
["bitfinex","SOLUSD",1728221348884,6.906,144.8,144.76,1.38139164]
["bitfinex","SOLUSD",1728221349070,6.906,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728221350685,6.906,144.8,144.76,1.38131721]
["bitfinex","SOLUSD",1728221352883,6.906,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728221355187,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728221357089,6.9067,144.79,144.76,1.3813965]
["bitfinex","SOLUSD",1728221358565,6.9067,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728221361970,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728221362585,6.9071,144.78,144.74,8.29032909]
["bitfinex","SOLUSD",1728221362786,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728221366004,6.9071,144.78,144.74,8.29032994]
["bitfinex","SOLUSD",1728221368299,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728221368795,6.9071,144.78,144.73,24.1822]
["bitfinex","SOLUSD",1728221368995,6.76818,144.81,144.73,17.2729]
["bitfinex","SOLUSD",1728221369196,15.1064,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1728221370002,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728221372103,6.9076,144.77,144.7,17.2766]
["bitfinex","SOLUSD",1728221372309,22.0135,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728221376078,15.1064,144.78,144.7,17.2766]
["bitfinex","SOLUSD",1728221376283,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728221379809,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728221385315,6.192,144.77,144.7,17.2766]
["bitfinex","SOLUSD",1728221385512,6.9085,144.75,144.7,24.1874]
["bitfinex","SOLUSD",1728221385828,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728221386323,6.192,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1728221386511,6.9079,144.76,144.72,1.38177649]
["bitfinex","SOLUSD",1728221386718,6.9079,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728221392428,6.9093,144.74,144.7,17.2766]
["bitfinex","SOLUSD",1728221392717,6.9085,144.75,144.7,24.1873]
["bitfinex","SOLUSD",1728221395513,6.9089,144.74,144.7,17.2766]
["bitfinex","SOLUSD",1728221397425,20.12549,144.76,144.7,17.2766]
["bitfinex","SOLUSD",1728221397615,6.9085,144.75,144.7,17.2766]
["bitfinex","SOLUSD",1728221400220,0.12549,144.74,144.7,17.2766]
["bitfinex","SOLUSD",1728221400614,20.0,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728221400817,20.0,144.76,144.72,8.29159075]
["bitfinex","SOLUSD",1728221401016,20.0,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728221401226,26.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728221401842,26.908,144.76,144.7,24.1874]
["bitfinex","SOLUSD",1728221402017,26.908,144.76,144.7,17.2766]
["bitfinex","SOLUSD",1728221402335,26.908,144.76,144.71,6.91]
["bitfinex","SOLUSD",1728221402718,26.908,144.76,144.71,8.29186439]
["bitfinex","SOLUSD",1728221403429,20.0,144.76,144.71,8.29186439]
["bitfinex","SOLUSD",1728221403820,20.0,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728221404829,22.0135,144.78,144.73,8.29105124]
["bitfinex","SOLUSD",1728221405137,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728221405309,7.1929231,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1728221405629,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728221407428,20.12549,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728221407733,27.03209,144.79,144.73,6.9094]
["bitfinex","SOLUSD",1728221408642,20.12549,144.79,144.72,17.274]
["bitfinex","SOLUSD",1728221408934,6.908,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1728221409110,7.03389,144.75,144.69,24.189]
["bitfinex","SOLUSD",1728221409834,0.12549,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728221410035,0.12549,144.76,144.72,1.38180384]
["bitfinex","SOLUSD",1728221410218,0.12549,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728221410422,7.03349,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728221410813,7.03349,144.76,144.72,1.38182748]
["bitfinex","SOLUSD",1728221411111,26.9075,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1728221411324,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728221413115,20.0,144.77,144.72,6.9096]
["bitfinex","SOLUSD",1728221413326,26.9075,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1728221422742,20.0,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1728221422945,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728221425646,6.9086,144.75,144.69,17.2778]
["bitfinex","SOLUSD",1728221426033,6.9086,144.75,144.69,24.189]
["bitfinex","SOLUSD",1728221428955,6.9086,144.75,144.7,1.38188086]
["bitfinex","SOLUSD",1728221429527,33.22288895,144.77,144.7,1.38188086]
["bitfinex","SOLUSD",1728221429727,20.13038895,144.77,144.69,17.2778]
["bitfinex","SOLUSD",1728221429934,20.13038895,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728221430521,20.13038895,144.77,144.7,6.9103]
["bitfinex","SOLUSD",1728221430722,6.909,144.74,144.69,17.2778]
["bitfinex","SOLUSD",1728221431147,6.9103,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1728221431348,6.9099,144.72,144.66,6.9125]
["bitfinex","SOLUSD",1728221431551,20.12549,144.75,144.67,6.9121]
["bitfinex","SOLUSD",1728221431729,6.9094,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1728221432839,6.9094,144.73,144.65,73.4514]
["bitfinex","SOLUSD",1728221432840,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728221435147,6.9094,144.73,144.65,23.4514]
["bitfinex","SOLUSD",1728221435326,6.9094,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1728221441852,6.9094,144.73,144.65,17.2829]
["bitfinex","SOLUSD",1728221442059,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728221443257,0.12549,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728221447941,0.12549,144.73,144.68,8.29381546]
["bitfinex","SOLUSD",1728221448152,0.12549,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728221452374,0.12549,144.73,144.69,1.38211795]
["bitfinex","SOLUSD",1728221454046,15.5951,144.74,144.69,1.38211795]
["bitfinex","SOLUSD",1728221454565,15.5951,144.74,144.69,24.1888]
["bitfinex","SOLUSD",1728221459172,22.504,144.74,144.69,24.1888]
["bitfinex","SOLUSD",1728221462177,22.504,144.74,144.69,17.2776]
["bitfinex","SOLUSD",1728221463677,7.03489,144.73,144.69,17.2776]
["bitfinex","SOLUSD",1728221464172,6.66979,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1728221464377,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728221471259,6.5443,144.73,144.68,8.2938172]
["bitfinex","SOLUSD",1728221472485,6.5443,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1728221473785,15.5951,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1728221475995,6.5443,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728221477081,6.5443,144.77,144.72,8.29150634]
["bitfinex","SOLUSD",1728221477582,6.5443,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1728221479985,15.343,144.78,144.73,8.29105232]
["bitfinex","SOLUSD",1728221480677,15.343,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728221483388,6.9066,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1728221485679,6.9066,144.79,144.74,1.38156321]
["bitfinex","SOLUSD",1728221485990,6.9066,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1728221490587,6.907,144.78,144.72,24.1838]
["bitfinex","SOLUSD",1728221494987,6.9076,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1728221495393,6.9084,144.75,144.69,24.1886]
["bitfinex","SOLUSD",1728221495568,6.9099,144.72,144.66,23.7287]
["bitfinex","SOLUSD",1728221495769,6.9099,144.72,144.66,30.6414]
["bitfinex","SOLUSD",1728221496689,6.9095,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1728221497466,24.027864,144.75,144.66,23.7287]
["bitfinex","SOLUSD",1728221497678,24.027864,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1728221498991,6.909,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1728221504374,30.936364,144.75,144.69,8.29328019]
["bitfinex","SOLUSD",1728221504574,7.28597013,144.77,144.71,6.9101]
["bitfinex","SOLUSD",1728221504575,6.9076,144.77,144.71,6.9101]
["bitfinex","SOLUSD",1728221504783,6.9076,144.77,144.72,1.38174027]
["bitfinex","SOLUSD",1728221506608,6.9076,144.77,144.71,6.9101]
["bitfinex","SOLUSD",1728221506994,6.9084,144.76,144.7,24.1868]
["bitfinex","SOLUSD",1728221508614,6.9084,144.76,144.71,1.38187714]
["bitfinex","SOLUSD",1728221509811,6.9084,144.76,144.7,24.1868]
["bitfinex","SOLUSD",1728221516726,6.9084,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728221516919,6.9084,144.76,144.71,8.2920227]
["bitfinex","SOLUSD",1728221519124,6.9084,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728221525225,0.12549,144.76,144.7,17.2761]
["bitfinex","SOLUSD",1728221525518,6.909,144.74,144.7,17.2761]
["bitfinex","SOLUSD",1728221527820,6.909,144.74,144.69,23.0565]
["bitfinex","SOLUSD",1728221531719,6.9097,144.73,144.69,16.1457]
["bitfinex","SOLUSD",1728221532029,6.9097,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728221532337,6.91,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1728221533909,6.91,144.72,144.67,25.57452069]
["bitfinex","SOLUSD",1728221534113,6.91,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1728221534426,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728221534730,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728221536915,6.909,144.74,144.7,1.3820387]
["bitfinex","SOLUSD",1728221537226,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728221539023,6.909,144.74,144.69,8.29324068]
["bitfinex","SOLUSD",1728221539948,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1728221540925,6.9086,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1728221542433,6.9093,144.74,144.69,40.7655]
["bitfinex","SOLUSD",1728221542632,6.9095,144.73,144.69,33.8542]
["bitfinex","SOLUSD",1728221544514,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728221545634,6.9099,144.72,144.67,8.29431072]
["bitfinex","SOLUSD",1728221549536,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728221549733,6.9099,144.72,144.67,8.29430142]
["bitfinex","SOLUSD",1728221550234,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728221550435,6.9099,144.72,144.67,8.29430562]
["bitfinex","SOLUSD",1728221550736,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728221552518,6.9099,144.72,144.67,8.29430467]
["bitfinex","SOLUSD",1728221553249,0.12549,144.73,144.66,24.194]
["bitfinex","SOLUSD",1728221553551,6.9113,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1728221554039,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1728221555638,6.9109,144.7,144.64,1.38242561]
["bitfinex","SOLUSD",1728221555639,6.9109,144.7,144.66,1.38242964]
["bitfinex","SOLUSD",1728221555826,6.9104,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1728221556242,27.03549,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1728221556746,6.9099,144.72,144.68,8.29396215]
["bitfinex","SOLUSD",1728221556948,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728221558728,26.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728221558930,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728221564952,0.25098,144.73,144.67,24.1921]
["bitfinex","SOLUSD",1728221565149,6.9104,144.71,144.67,17.2799]
["bitfinex","SOLUSD",1728221566244,6.9104,144.71,144.67,25.57435069]
["bitfinex","SOLUSD",1728221567051,6.9104,144.71,144.67,24.192]
["bitfinex","SOLUSD",1728221568455,6.9099,144.72,144.67,24.192]
["bitfinex","SOLUSD",1728221570058,0.12549,144.71,144.67,24.192]
["bitfinex","SOLUSD",1728221570265,6.9103,144.71,144.67,24.192]
["bitfinex","SOLUSD",1728221570859,22.75028917,144.74,144.67,24.192]
["bitfinex","SOLUSD",1728221571168,26.9098,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1728221572264,7.31612788,144.77,144.69,18.65947173]
["bitfinex","SOLUSD",1728221572465,6.9083,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728221574166,0.12549,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728221576768,0.12549,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728221577072,7.03459,144.74,144.69,24.1885]
["bitfinex","SOLUSD",1728221578974,7.03459,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1728221579346,0.12549,144.74,144.7,8.2926414]
["bitfinex","SOLUSD",1728221580348,6.9085,144.75,144.7,1.3819414]
["bitfinex","SOLUSD",1728221580548,7.03349,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728221581876,7.03349,144.76,144.72,1.38183382]
["bitfinex","SOLUSD",1728221582269,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728221582458,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728221582858,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728221584186,6.908,144.76,144.69,17.2773]
["bitfinex","SOLUSD",1728221584361,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728221589476,19.14455892,144.8,144.73,6.9093]
["bitfinex","SOLUSD",1728221589683,6.907,144.78,144.74,1.38163442]
["bitfinex","SOLUSD",1728221595875,7.19361557,144.8,144.75,12.93669616]
["bitfinex","SOLUSD",1728221596076,8.10373584,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1728221596284,6.9046,144.83,144.78,8.28809112]
["bitfinex","SOLUSD",1728221596578,6.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728221597780,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728221602260,6.9044,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728221603078,24.44053208,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728221603079,31.34423208,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728221604976,6.9051,144.82,144.77,24.1751]
["bitfinex","SOLUSD",1728221605188,6.9056,144.81,144.77,17.2681]
["bitfinex","SOLUSD",1728221607187,24.027864,144.84,144.76,23.494]
["bitfinex","SOLUSD",1728221607188,6.9061,144.8,144.76,16.5861]
["bitfinex","SOLUSD",1728221607388,6.9061,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1728221608064,0.12549,144.79,144.74,17.2723]
["bitfinex","SOLUSD",1728221608387,6.9075,144.77,144.72,22.6208]
["bitfinex","SOLUSD",1728221609095,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728221614387,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728221615775,6.9076,144.77,144.71,23.8192]
["bitfinex","SOLUSD",1728221615975,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728221616690,0.12549,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728221617592,6.9085,144.75,144.71,24.186]
["bitfinex","SOLUSD",1728221617789,7.03379,144.76,144.71,24.186]
["bitfinex","SOLUSD",1728221621196,0.12549,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728221630900,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728221633400,6.9075,144.77,144.71,17.2757]
["bitfinex","SOLUSD",1728221633401,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728221635587,0.12549,144.77,144.74,17.2721]
["bitfinex","SOLUSD",1728221635807,0.12549,144.77,144.75,6.9083]
["bitfinex","SOLUSD",1728221636105,0.12549,144.77,144.74,24.181]
["bitfinex","SOLUSD",1728221638009,0.12549,144.77,144.74,17.2721]
["bitfinex","SOLUSD",1728221643410,0.12549,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1728221643614,6.9066,144.79,144.75,8.28984248]
["bitfinex","SOLUSD",1728221643811,0.12549,144.79,144.75,8.28984248]
["bitfinex","SOLUSD",1728221644010,0.12549,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728221652415,0.12549,144.79,144.75,8.28976855]
["bitfinex","SOLUSD",1728221653210,6.905,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728221653519,6.905,144.83,144.76,18.65066767]
["bitfinex","SOLUSD",1728221653520,6.905,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221655924,6.905,144.83,144.76,17.2692]
["bitfinex","SOLUSD",1728221656104,6.905,144.83,144.77,6.907]
["bitfinex","SOLUSD",1728221656427,31.73399177,144.82,144.77,6.907]
["bitfinex","SOLUSD",1728221659122,7.03119,144.81,144.77,6.907]
["bitfinex","SOLUSD",1728221659629,7.03119,144.81,144.76,17.2692]
["bitfinex","SOLUSD",1728221659630,6.9063,144.8,144.76,17.2692]
["bitfinex","SOLUSD",1728221660226,23.902374,144.81,144.76,17.2692]
["bitfinex","SOLUSD",1728221660524,30.808074,144.81,144.76,24.177]
["bitfinex","SOLUSD",1728221667616,7.03119,144.81,144.76,24.177]
["bitfinex","SOLUSD",1728221668625,7.03119,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728221669325,31.73399177,144.82,144.77,1.38131572]
["bitfinex","SOLUSD",1728221669635,22.444,144.85,144.76,11.55513561]
["bitfinex","SOLUSD",1728221669822,22.444,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728221670232,16.2717,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728221670639,9.5,144.86,144.82,1.38089454]
["bitfinex","SOLUSD",1728221670943,9.5,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1728221672426,9.5,144.86,144.84,1.38071758]
["bitfinex","SOLUSD",1728221673148,9.5,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1728221673320,9.5,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728221674350,9.5,144.86,144.84,6.904]
["bitfinex","SOLUSD",1728221685029,9.5,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728221686053,9.5,144.86,144.85,18.45873561]
["bitfinex","SOLUSD",1728221686553,9.5,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728221688145,9.5,144.86,144.85,8.28392379]
["bitfinex","SOLUSD",1728221688332,9.5,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728221690152,9.5,144.86,144.85,129.72883212]
["bitfinex","SOLUSD",1728221690529,8.12009313,144.86,144.85,129.85432212]
["bitfinex","SOLUSD",1728221690853,8.12009313,144.86,144.85,128.47399961]
["bitfinex","SOLUSD",1728221691848,8.12009313,144.86,144.85,116.793374]
["bitfinex","SOLUSD",1728221692052,8.12009313,144.86,144.85,104.57162561]
["bitfinex","SOLUSD",1728221693663,8.12009313,144.86,144.85,93.01649]
["bitfinex","SOLUSD",1728221693837,8.12009313,144.86,144.85,104.57162561]
["bitfinex","SOLUSD",1728221694548,8.12009313,144.86,144.85,93.01649]
["bitfinex","SOLUSD",1728221694731,8.12009313,144.86,144.85,104.57162561]
["bitfinex","SOLUSD",1728221695232,8.12009313,144.86,144.85,128.34850961]
["bitfinex","SOLUSD",1728221697851,8.12009313,144.86,144.85,93.01649]
["bitfinex","SOLUSD",1728221698049,8.12009313,144.86,144.85,104.57162561]
["bitfinex","SOLUSD",1728221698446,8.12009313,144.86,144.85,128.34850961]
["bitfinex","SOLUSD",1728221699662,8.12009313,144.86,144.85,129.72862622]
["bitfinex","SOLUSD",1728221700454,8.12009313,144.86,144.85,128.47399961]
["bitfinex","SOLUSD",1728221706562,4.22369313,144.86,144.85,128.47399961]
["bitfinex","SOLUSD",1728221706759,0.2782844,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728221706958,0.2782844,144.95,144.94,1.37964715]
["bitfinex","SOLUSD",1728221707357,0.2782844,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728221708765,0.2782844,144.95,144.94,8.27905348]
["bitfinex","SOLUSD",1728221710465,0.2782844,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221712379,0.2782844,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728221713877,0.2782844,144.95,144.92,24.1508]
["bitfinex","SOLUSD",1728221714274,7.1775844,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728221714783,0.2782844,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728221715671,7.1772844,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728221716269,0.2782844,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728221717684,8.55650132,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728221717887,6.8994,144.94,144.9,17.2524]
["bitfinex","SOLUSD",1728221718770,6.8994,144.94,144.9,24.1536]
["bitfinex","SOLUSD",1728221719081,8.55650132,144.95,144.9,24.1536]
["bitfinex","SOLUSD",1728221719386,6.9008,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1728221719591,24.51461692,144.91,144.86,24.16]
["bitfinex","SOLUSD",1728221720057,6.9013,144.9,144.86,17.2569]
["bitfinex","SOLUSD",1728221720865,16.2346,144.91,144.87,8.28295631]
["bitfinex","SOLUSD",1728221721166,16.2346,144.91,144.88,24.1568]
["bitfinex","SOLUSD",1728221724777,6.4694,144.92,144.89,1.38017679]
["bitfinex","SOLUSD",1728221724977,23.4121844,144.95,144.9,6.9013]
["bitfinex","SOLUSD",1728221725274,17.89210132,144.95,144.91,1.37999886]
["bitfinex","SOLUSD",1728221725490,24.79100132,144.95,144.9,24.1531]
["bitfinex","SOLUSD",1728221726089,17.89210132,144.95,144.9,24.1531]
["bitfinex","SOLUSD",1728221726298,6.8998,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728221727383,16.5128844,144.95,144.87,61.55513561]
["bitfinex","SOLUSD",1728221727692,24.79100132,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728221727989,23.4117844,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728221731909,23.4117844,144.95,144.91,1.37989673]
["bitfinex","SOLUSD",1728221732201,23.4117844,144.95,144.91,8.28059673]
["bitfinex","SOLUSD",1728221732496,16.5128844,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728221732700,17.89210132,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728221736490,16.5128844,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728221737878,16.5128844,144.95,144.89,28.80873561]
["bitfinex","SOLUSD",1728221738075,16.5128844,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728221739188,16.5128844,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728221739584,0.2782844,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728221739989,0.2782844,144.95,144.94,1.37967551]
["bitfinex","SOLUSD",1728221740384,0.2782844,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728221741995,0.2782844,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221744806,0.2782844,144.95,144.91,67.2514]
["bitfinex","SOLUSD",1728221744979,0.2782844,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728221747003,0.2782844,144.95,144.92,1.37959771]
["bitfinex","SOLUSD",1728221747188,0.2782844,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221751411,0.2782844,144.95,144.93,24.1488]
["bitfinex","SOLUSD",1728221751911,0.2782844,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221753013,0.2782844,144.95,144.93,17.2491]
["bitfinex","SOLUSD",1728221753602,0.2782844,144.95,144.93,24.1487]
["bitfinex","SOLUSD",1728221754603,0.2782844,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221758604,0.2782844,144.95,144.93,24.1488]
["bitfinex","SOLUSD",1728221759499,0.2782844,144.95,144.93,17.2491]
["bitfinex","SOLUSD",1728221761506,0.2782844,144.95,144.93,24.1488]
["bitfinex","SOLUSD",1728221762225,0.2782844,144.95,144.94,8.27900694]
["bitfinex","SOLUSD",1728221763628,0.2782844,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221766015,0.2782844,144.95,144.94,8.27892147]
["bitfinex","SOLUSD",1728221767410,0.2782844,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221768828,0.2782844,144.95,144.93,24.1488]
["bitfinex","SOLUSD",1728221769133,0.2782844,144.95,144.93,17.2491]
["bitfinex","SOLUSD",1728221769527,0.2782844,144.95,144.91,50.0]
["bitfinex","SOLUSD",1728221769703,0.2782844,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728221770212,0.2782844,144.95,144.92,6.9001]
["bitfinex","SOLUSD",1728221771832,0.2782844,144.95,144.9,17.2526]
["bitfinex","SOLUSD",1728221772016,7.1771844,144.95,144.9,24.1538]
["bitfinex","SOLUSD",1728221773932,7.1771844,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728221774145,0.2782844,144.95,144.9,17.2526]
["bitfinex","SOLUSD",1728221774320,0.2782844,144.95,144.91,51.37971489]
["bitfinex","SOLUSD",1728221774639,0.2782844,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728221774815,0.2782844,144.95,144.94,1.37957674]
["bitfinex","SOLUSD",1728221775718,0.2782844,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728221782140,0.2782844,144.95,144.92,17.2503]
["bitfinex","SOLUSD",1728221782338,0.2782844,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221791940,0.2782844,144.95,144.94,8.27887673]
["bitfinex","SOLUSD",1728221794254,0.2782844,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221796357,0.2782844,144.95,144.94,8.27896169]
["bitfinex","SOLUSD",1728221799055,0.2782844,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221801646,0.2782844,144.95,144.93,6.8995]
["bitfinex","SOLUSD",1728221804657,0.2782844,144.95,144.94,8.2789568]
["bitfinex","SOLUSD",1728221805556,0.2782844,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221820553,0.2782844,144.95,144.92,17.2503]
["bitfinex","SOLUSD",1728221820974,0.2782844,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728221824074,0.2782844,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221833977,0.2782844,144.95,144.94,8.27889264]
["bitfinex","SOLUSD",1728221838698,0.2782844,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221843892,0.2782844,144.95,144.93,6.8995]
["bitfinex","SOLUSD",1728221844284,0.2782844,144.95,144.92,17.2503]
["bitfinex","SOLUSD",1728221844478,0.2782844,144.95,144.92,24.1506]
["bitfinex","SOLUSD",1728221844689,0.2782844,144.95,144.9,20.0]
["bitfinex","SOLUSD",1728221844914,0.2782844,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1728221847908,0.2782844,144.95,144.89,78.80953561]
["bitfinex","SOLUSD",1728221848123,0.2782844,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728221848907,0.2782844,144.95,144.93,1.37980881]
["bitfinex","SOLUSD",1728221849607,0.2782844,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728221850301,0.2782844,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728221852216,0.2782844,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728221854218,0.2782844,144.95,144.91,17.2514]
["bitfinex","SOLUSD",1728221854394,0.2782844,144.95,144.91,24.152]
["bitfinex","SOLUSD",1728221856114,0.2782844,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1728221857013,0.2782844,144.95,144.92,8.2801134]
["bitfinex","SOLUSD",1728221857585,0.2782844,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1728221858613,0.2782844,144.95,144.93,8.2795995]
["bitfinex","SOLUSD",1728221860412,0.2782844,144.95,144.94,1.37973105]
["bitfinex","SOLUSD",1728221861093,0.2782844,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728221863611,0.2782844,144.95,144.91,24.1518]
["bitfinex","SOLUSD",1728221863796,7.1775844,144.95,144.91,17.2514]
["bitfinex","SOLUSD",1728221867219,7.1775844,144.95,144.91,24.1522]
["bitfinex","SOLUSD",1728221871521,0.2782844,144.95,144.91,17.2514]
["bitfinex","SOLUSD",1728221871720,0.2782844,144.95,144.91,18.63112275]
["bitfinex","SOLUSD",1728221871923,0.2782844,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728221872727,0.2782844,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221883625,0.2782844,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728221884032,0.2782844,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728221884235,22.9243844,144.95,144.91,17.2514]
["bitfinex","SOLUSD",1728221884425,22.9243844,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728221884426,8.27861692,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728221884722,1.37921692,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728221884921,17.40430132,144.95,144.91,8.28073773]
["bitfinex","SOLUSD",1728221885107,17.40430132,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728221886130,17.40430132,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728221886131,16.0250844,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728221886320,0.2782844,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221900837,0.2782844,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728221903937,0.2782844,144.95,144.94,8.2791266]
["bitfinex","SOLUSD",1728221904443,0.2782844,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728221909727,0.2782844,144.95,144.92,24.1499]
["bitfinex","SOLUSD",1728221913162,1.65750132,144.95,144.92,24.1499]
["bitfinex","SOLUSD",1728221913737,1.65750132,144.95,144.9,34.5058]
["bitfinex","SOLUSD",1728221913738,8.55650132,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728221919019,8.55650132,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728221928548,1.65750132,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728221928728,1.37921692,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1728221929354,0.2782844,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1728221929355,1.65750132,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1728221930551,0.2782844,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1728221930954,0.2782844,144.95,144.72,12.56144008]
["bitfinex","SOLUSD",1728221930955,0.25098,144.85,144.72,12.56144008]
["bitfinex","SOLUSD",1728221931252,0.12549,144.82,144.74,61.55513561]
["bitfinex","SOLUSD",1728221931453,1.8521122,144.82,144.74,61.55513561]
["bitfinex","SOLUSD",1728221932059,1.7266222,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1728221932371,16.47450056,144.81,144.76,20.0]
["bitfinex","SOLUSD",1728221932525,16.47450056,144.8,144.76,20.0]
["bitfinex","SOLUSD",1728221932728,16.47450056,144.79,144.76,20.0]
["bitfinex","SOLUSD",1728221932950,6.33634637,144.78,144.76,26.9078]
["bitfinex","SOLUSD",1728221933152,1.72659484,144.82,144.76,26.9078]
["bitfinex","SOLUSD",1728221933353,16.45006925,144.81,144.76,26.9078]
["bitfinex","SOLUSD",1728221933559,16.45006925,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728221933742,6.32694971,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1728221933944,6.32694971,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1728221934139,1.72657314,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1728221934353,16.42941287,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728221934555,6.31900495,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728221934760,1.72657314,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1728221934761,6.31900495,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1728221935253,1.72656142,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1728221935454,6.31241814,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728221935751,6.31241814,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728221935930,1.72656228,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1728221936127,6.31244899,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728221936347,1.72656228,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1728221936546,6.30677629,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728221936746,1.72656228,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1728221936938,6.30677751,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728221937142,1.72656228,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1728221937347,6.30188161,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728221937536,1.72656228,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1728221937744,6.30188161,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728221937944,1.72656228,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1728221938147,6.30188161,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728221938341,1.72656228,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1728221938535,6.29761296,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728221938741,1.72656228,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1728221938959,6.29761296,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728221939146,1.72656228,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1728221939459,6.29132807,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728221939667,1.72656228,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1728221939854,6.29132929,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728221940158,1.72656228,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1728221940344,1.72656228,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728221940548,1.72644292,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728221943043,1.72644292,144.83,144.76,61.55513561]
["bitfinex","SOLUSD",1728221943251,1.72644292,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728221945154,1.72644292,144.83,144.77,17.2676]
["bitfinex","SOLUSD",1728221945366,6.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728221945563,1.72638521,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728221948346,1.72638521,144.82,144.77,43.86613561]
["bitfinex","SOLUSD",1728221948551,7.18654251,144.88,144.8,11.55513561]
["bitfinex","SOLUSD",1728221948864,17.2543,144.9,144.8,11.55513561]
["bitfinex","SOLUSD",1728221948865,6.20747109,144.87,144.8,11.55513561]
["bitfinex","SOLUSD",1728221949037,7.93326763,144.86,144.79,17.2652]
["bitfinex","SOLUSD",1728221949235,1.72610746,144.86,144.79,28.82033561]
["bitfinex","SOLUSD",1728221949541,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728221949757,1.72617348,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728221950962,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728221953473,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728221953649,1.7261643,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728221955164,1.7261643,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728221955355,1.72616395,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728221955549,1.72616395,144.86,144.81,24.1683]
["bitfinex","SOLUSD",1728221955751,6.21471119,144.85,144.81,24.1683]
["bitfinex","SOLUSD",1728221955961,8.62936395,144.86,144.81,17.2631]
["bitfinex","SOLUSD",1728221956264,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728221956443,7.94198582,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728221956648,1.72598389,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728221959963,13.12544694,144.85,144.81,24.1685]
["bitfinex","SOLUSD",1728221960161,6.22268171,144.84,144.81,24.1685]
["bitfinex","SOLUSD",1728221960353,6.9037,144.85,144.81,24.1685]
["bitfinex","SOLUSD",1728221960667,6.22337819,144.84,144.81,24.1685]
["bitfinex","SOLUSD",1728221960973,6.9037,144.85,144.81,24.1685]
["bitfinex","SOLUSD",1728221961175,6.22455114,144.84,144.81,24.1685]
["bitfinex","SOLUSD",1728221961466,6.9037,144.85,144.81,24.1685]
["bitfinex","SOLUSD",1728221961658,6.22455114,144.84,144.81,24.1685]
["bitfinex","SOLUSD",1728221961859,6.9037,144.85,144.81,24.1685]
["bitfinex","SOLUSD",1728221962061,6.22455114,144.84,144.81,24.1685]
["bitfinex","SOLUSD",1728221962255,6.9046,144.83,144.78,24.174]
["bitfinex","SOLUSD",1728221962452,7.95309871,144.82,144.78,24.174]
["bitfinex","SOLUSD",1728221962647,1.72646464,144.82,144.78,24.174]
["bitfinex","SOLUSD",1728221962969,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728221963172,7.95297802,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221963488,6.22787027,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728221963772,1.72640729,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221963950,6.22787027,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728221964154,8.63110729,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221964356,6.22831623,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728221964554,8.63110729,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221964772,6.22924593,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728221964974,8.63110729,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221965156,6.23078227,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728221965356,8.63110729,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221965555,6.23078349,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728221965764,8.63110729,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221966063,6.23078177,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728221966263,8.63110729,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221966471,6.23259397,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728221966654,8.63110729,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221966856,6.23259275,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728221967065,1.72640729,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221967274,6.23464544,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728221967574,1.72640729,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221967755,6.23464421,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728221968072,1.72640729,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221968263,6.23701923,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728221968578,1.72640729,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221968767,6.23701874,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728221968957,1.72640729,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728221969158,6.23701996,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728221969358,1.72640729,144.83,144.79,8.28751396]
["bitfinex","SOLUSD",1728221969559,6.23990897,144.82,144.79,8.28751396]
["bitfinex","SOLUSD",1728221969767,8.63057628,144.84,144.79,8.28751396]
["bitfinex","SOLUSD",1728221969965,16.22360725,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728221970262,6.24300902,144.82,144.8,6.906]
["bitfinex","SOLUSD",1728221970466,8.63057628,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728221970666,1.72631094,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728221971977,1.72630841,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1728221972277,1.72608882,144.88,144.82,6.9051]
["bitfinex","SOLUSD",1728221972981,6.9027,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1728221973162,1.72600651,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1728221973862,8.62920651,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1728221974078,1.72613534,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728221976661,6.9032,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1728221977072,1.72614316,144.88,144.82,6.9051]
["bitfinex","SOLUSD",1728221977073,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1728221977262,1.72598866,144.86,144.8,11.55513561]
["bitfinex","SOLUSD",1728221977462,8.62826754,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728221980366,8.62826754,144.88,144.82,17.2621]
["bitfinex","SOLUSD",1728221980566,8.62826754,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728221980778,4.63180703,144.87,144.82,17.2621]
["bitfinex","SOLUSD",1728221981065,1.72595382,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1728221981285,1.72592504,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728221981483,1.72592504,144.88,144.84,6.4041]
["bitfinex","SOLUSD",1728221982474,8.62812504,144.88,144.84,6.4041]
["bitfinex","SOLUSD",1728221982832,1.72594138,144.87,144.79,6.0285]
["bitfinex","SOLUSD",1728221982988,6.9032,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1728221983174,1.7260875,144.85,144.81,6.9051]
["bitfinex","SOLUSD",1728221983368,1.7260875,144.85,144.79,23.2944]
["bitfinex","SOLUSD",1728221983575,1.7260875,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728221983979,8.6297875,144.85,144.79,17.2659]
["bitfinex","SOLUSD",1728221984192,8.6297875,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728221985071,8.6297875,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728221987480,1.7260875,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728221987672,6.9032,144.86,144.79,17.2659]
["bitfinex","SOLUSD",1728221987979,1.72627652,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728221991603,1.72627652,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728221991782,1.7261186,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728221993991,8.6293186,144.86,144.81,24.1688]
["bitfinex","SOLUSD",1728221994194,1.8517884,144.85,144.81,24.1688]
["bitfinex","SOLUSD",1728222000088,1.7262984,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1728222000285,1.72615102,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1728222001289,8.62945102,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1728222001484,14.43445919,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1728222003017,30.806174,144.85,144.81,17.2633]
["bitfinex","SOLUSD",1728222003237,8.63063106,144.84,144.79,6.906]
["bitfinex","SOLUSD",1728222003593,8.63063106,144.84,144.78,17.267]
["bitfinex","SOLUSD",1728222003906,8.63063106,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728222006223,1.72643106,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728222006427,1.72643106,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1728222006915,1.72637769,144.85,144.81,11.55513561]
["bitfinex","SOLUSD",1728222007226,1.72637769,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1728222007629,18.15536028,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1728222007812,1.72606028,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1728222008014,1.72600517,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728222009708,1.72600526,144.88,144.86,6.9032]
["bitfinex","SOLUSD",1728222009920,6.1692,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1728222009921,1.72574065,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1728222010309,5.80500817,144.9,144.86,17.2568]
["bitfinex","SOLUSD",1728222010630,5.80500817,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1728222010811,1.72552754,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1728222013943,7.53064082,144.9,144.86,17.2568]
["bitfinex","SOLUSD",1728222014114,1.72563265,144.9,144.88,6.9021]
["bitfinex","SOLUSD",1728222014316,1.85101748,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728222015335,1.72552748,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728222015534,1.72552748,144.92,144.86,17.2568]
["bitfinex","SOLUSD",1728222015739,1.72552748,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1728222015912,1.72552748,144.92,144.86,17.2568]
["bitfinex","SOLUSD",1728222016111,12.37310657,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728222016315,7.74842413,144.91,144.88,6.9021]
["bitfinex","SOLUSD",1728222016513,1.72542319,144.9,144.88,6.9021]
["bitfinex","SOLUSD",1728222019019,1.72542319,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1728222019219,16.37514732,144.9,144.86,17.2568]
["bitfinex","SOLUSD",1728222019435,1.72576481,144.89,144.86,17.2568]
["bitfinex","SOLUSD",1728222019912,1.72576481,144.89,144.86,24.1599]
["bitfinex","SOLUSD",1728222021440,0.12549,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1728222021648,7.02769,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1728222021819,1.72599367,144.87,144.84,6.9038]
["bitfinex","SOLUSD",1728222022815,0.12549,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1728222022816,1.85148171,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1728222023339,8.75378171,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1728222023640,8.75378171,144.88,144.83,24.1658]
["bitfinex","SOLUSD",1728222028152,6.9027,144.87,144.83,17.2613]
["bitfinex","SOLUSD",1728222028448,1.72611743,144.86,144.83,17.2613]
["bitfinex","SOLUSD",1728222030738,6.08432993,144.85,144.83,17.2613]
["bitfinex","SOLUSD",1728222030935,6.08432993,144.84,144.83,17.2613]
["bitfinex","SOLUSD",1728222032144,6.08432993,144.84,144.83,24.1659]
["bitfinex","SOLUSD",1728222032355,6.08432993,144.84,144.83,35.72103561]
["bitfinex","SOLUSD",1728222033051,6.08432993,144.84,144.83,24.1659]
["bitfinex","SOLUSD",1728222041757,6.08432993,144.84,144.83,17.2613]
["bitfinex","SOLUSD",1728222042066,6.08432993,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1728222042243,7.81057694,144.83,144.8,17.2651]
["bitfinex","SOLUSD",1728222042440,6.08904523,144.82,144.8,17.2651]
["bitfinex","SOLUSD",1728222042643,6.0888943,144.81,144.8,17.2651]
["bitfinex","SOLUSD",1728222043539,6.0888943,144.81,144.8,24.1711]
["bitfinex","SOLUSD",1728222046470,6.0888943,144.81,144.8,35.72623561]
["bitfinex","SOLUSD",1728222046964,1.72629359,144.86,144.82,6.9046]
["bitfinex","SOLUSD",1728222047353,6.08815251,144.85,144.82,6.9046]
["bitfinex","SOLUSD",1728222047659,6.08815251,144.84,144.82,6.9046]
["bitfinex","SOLUSD",1728222047962,6.08815251,144.83,144.82,6.9046]
["bitfinex","SOLUSD",1728222049565,6.08894267,144.83,144.82,6.9046]
["bitfinex","SOLUSD",1728222052870,6.08894267,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1728222053168,6.08894267,144.82,144.81,6.9055]
["bitfinex","SOLUSD",1728222058172,6.08894267,144.82,144.81,8.28652548]
["bitfinex","SOLUSD",1728222058377,6.08894267,144.82,144.81,6.9055]
["bitfinex","SOLUSD",1728222059448,6.08894267,144.82,144.81,18.46063561]
["bitfinex","SOLUSD",1728222059671,1.72629359,144.86,144.81,11.55513561]
["bitfinex","SOLUSD",1728222059861,6.08984497,144.82,144.81,11.55513561]
["bitfinex","SOLUSD",1728222060057,1.72595021,144.87,144.81,11.55513561]
["bitfinex","SOLUSD",1728222060272,6.08973825,144.86,144.84,6.9039]
["bitfinex","SOLUSD",1728222060582,6.08973825,144.85,144.84,6.9039]
["bitfinex","SOLUSD",1728222062970,6.08973825,144.85,144.84,8.28462802]
["bitfinex","SOLUSD",1728222063276,6.08973825,144.85,144.84,19.83976363]
["bitfinex","SOLUSD",1728222064268,6.8999,144.93,144.84,19.83976363]
["bitfinex","SOLUSD",1728222064269,1.72552638,144.92,144.88,6.902]
["bitfinex","SOLUSD",1728222064468,6.09284854,144.91,144.88,6.902]
["bitfinex","SOLUSD",1728222064679,6.09284854,144.9,144.88,6.902]
["bitfinex","SOLUSD",1728222064865,6.09284854,144.89,144.88,6.902]
["bitfinex","SOLUSD",1728222065554,6.09271471,144.89,144.88,6.902]
["bitfinex","SOLUSD",1728222069464,1.72531756,144.93,144.88,6.902]
["bitfinex","SOLUSD",1728222069674,6.08522925,144.92,144.88,6.902]
["bitfinex","SOLUSD",1728222069891,6.08522925,144.91,144.88,6.902]
["bitfinex","SOLUSD",1728222070066,6.08522925,144.9,144.88,6.902]
["bitfinex","SOLUSD",1728222070387,1.72531756,144.93,144.88,6.902]
["bitfinex","SOLUSD",1728222070576,6.08277393,144.92,144.88,6.902]
["bitfinex","SOLUSD",1728222070779,6.08277393,144.91,144.88,6.902]
["bitfinex","SOLUSD",1728222070980,6.08277393,144.9,144.88,6.902]
["bitfinex","SOLUSD",1728222071181,6.08277393,144.89,144.88,6.902]
["bitfinex","SOLUSD",1728222071374,8.62511756,144.93,144.88,6.902]
["bitfinex","SOLUSD",1728222071574,6.0810658,144.92,144.88,6.902]
["bitfinex","SOLUSD",1728222071784,6.0810658,144.91,144.88,6.902]
["bitfinex","SOLUSD",1728222071969,6.0810658,144.9,144.88,6.902]
["bitfinex","SOLUSD",1728222072284,8.62511756,144.93,144.88,6.902]
["bitfinex","SOLUSD",1728222072481,6.07936644,144.92,144.88,6.902]
["bitfinex","SOLUSD",1728222072695,7.80467996,144.91,144.88,6.902]
["bitfinex","SOLUSD",1728222072926,6.07936644,144.9,144.88,6.902]
["bitfinex","SOLUSD",1728222073087,1.72531352,144.91,144.88,6.902]
["bitfinex","SOLUSD",1728222073289,6.07940628,144.9,144.88,6.902]
["bitfinex","SOLUSD",1728222073467,1.72531352,144.91,144.88,6.902]
["bitfinex","SOLUSD",1728222073660,6.07792395,144.9,144.88,6.902]
["bitfinex","SOLUSD",1728222073862,1.72531352,144.91,144.88,6.902]
["bitfinex","SOLUSD",1728222074081,6.07792629,144.9,144.88,6.902]
["bitfinex","SOLUSD",1728222074387,1.72531352,144.91,144.88,6.902]
["bitfinex","SOLUSD",1728222074596,6.07665449,144.9,144.88,6.902]
["bitfinex","SOLUSD",1728222074890,1.72531352,144.91,144.88,6.902]
["bitfinex","SOLUSD",1728222075095,6.07671204,144.9,144.88,6.902]
["bitfinex","SOLUSD",1728222075385,1.72531352,144.91,144.88,6.902]
["bitfinex","SOLUSD",1728222075593,6.07567068,144.9,144.88,6.902]
["bitfinex","SOLUSD",1728222075775,1.72531352,144.91,144.87,17.2564]
["bitfinex","SOLUSD",1728222075978,6.07567068,144.9,144.87,17.2564]
["bitfinex","SOLUSD",1728222076278,1.72531352,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1728222076588,6.07470969,144.9,144.87,24.1591]
["bitfinex","SOLUSD",1728222076797,1.72531352,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1728222076999,6.07470969,144.9,144.87,24.1591]
["bitfinex","SOLUSD",1728222077194,1.72531352,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1728222077400,6.07421189,144.9,144.87,24.1591]
["bitfinex","SOLUSD",1728222077589,1.72531352,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1728222077790,6.07385787,144.9,144.87,24.1591]
["bitfinex","SOLUSD",1728222077997,1.72531352,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1728222078298,6.0738566,144.9,144.87,24.1591]
["bitfinex","SOLUSD",1728222078499,1.72531352,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1728222078677,6.07303843,144.9,144.87,24.1591]
["bitfinex","SOLUSD",1728222079001,1.72531352,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1728222079185,6.0730372,144.9,144.87,24.1591]
["bitfinex","SOLUSD",1728222079500,1.72531352,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1728222079679,6.07229562,144.9,144.87,24.1591]
["bitfinex","SOLUSD",1728222079879,1.72531352,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1728222080275,6.07229439,144.9,144.87,24.1591]
["bitfinex","SOLUSD",1728222082701,1.72544366,144.89,144.87,17.2564]
["bitfinex","SOLUSD",1728222084200,1.72544366,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728222085087,6.07087935,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1728222085387,1.72544366,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728222085600,6.0708784,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1728222085783,1.72544366,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728222086097,6.07087791,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1728222086303,1.72544366,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728222087085,6.07086654,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1728222087287,1.72544366,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728222087514,6.07085825,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1728222087678,1.72544366,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728222087881,6.07085825,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1728222088082,1.72544366,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728222088404,6.0712732,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1728222088578,1.72544366,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728222088779,6.07154417,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1728222089006,1.72544366,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728222089217,6.07154539,144.88,144.85,6.9035]
["bitfinex","SOLUSD",1728222089504,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728222089686,6.07251472,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1728222089884,6.07251472,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1728222090215,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728222090393,6.0734843,144.89,144.86,6.9031]
["bitfinex","SOLUSD",1728222090599,6.0734843,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1728222090793,6.9013,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728222091113,6.07348185,144.89,144.86,18.45823561]
["bitfinex","SOLUSD",1728222091398,1.72546092,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1728222091609,6.07435534,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1728222091906,1.72546092,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1728222092110,6.07435534,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1728222092291,1.72547983,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728222092494,6.07550082,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1728222092689,6.07550082,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1728222092909,6.07550082,144.88,144.87,6.9026]
["bitfinex","SOLUSD",1728222093608,6.07550082,144.88,144.86,24.1603]
["bitfinex","SOLUSD",1728222093821,6.9018,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1728222094102,7.80223238,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1728222094321,6.07653159,144.87,144.84,6.9037]
["bitfinex","SOLUSD",1728222094481,6.07653159,144.86,144.84,6.9037]
["bitfinex","SOLUSD",1728222094690,6.9018,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1728222094987,7.80359515,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1728222095204,6.07787581,144.87,144.84,6.9037]
["bitfinex","SOLUSD",1728222095433,6.07787581,144.86,144.84,6.9037]
["bitfinex","SOLUSD",1728222095603,1.72571934,144.88,144.83,24.1656]
["bitfinex","SOLUSD",1728222095604,8.62791734,144.88,144.83,24.1656]
["bitfinex","SOLUSD",1728222095809,6.07897565,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1728222096015,8.62791734,144.88,144.83,24.1656]
["bitfinex","SOLUSD",1728222096016,7.80485946,144.86,144.83,24.1656]
["bitfinex","SOLUSD",1728222096185,1.72588381,144.86,144.83,24.1656]
["bitfinex","SOLUSD",1728222096385,6.9022,144.88,144.83,24.1656]
["bitfinex","SOLUSD",1728222096609,7.805752,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1728222096813,6.0798777,144.86,144.83,24.1656]
["bitfinex","SOLUSD",1728222097114,1.7258743,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1728222097405,6.07992547,144.86,144.83,24.1656]
["bitfinex","SOLUSD",1728222097709,6.07992547,144.85,144.83,24.1656]
["bitfinex","SOLUSD",1728222098007,6.9022,144.88,144.83,24.1656]
["bitfinex","SOLUSD",1728222098211,7.80662519,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1728222098404,6.08072628,144.86,144.83,24.1656]
["bitfinex","SOLUSD",1728222098598,6.08072628,144.85,144.83,24.1656]
["bitfinex","SOLUSD",1728222098808,6.9022,144.88,144.83,24.1656]
["bitfinex","SOLUSD",1728222098983,7.80728774,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1728222099182,6.08138885,144.86,144.83,24.1656]
["bitfinex","SOLUSD",1728222099399,6.08138885,144.85,144.83,24.1656]
["bitfinex","SOLUSD",1728222099594,6.9022,144.88,144.83,24.1656]
["bitfinex","SOLUSD",1728222099794,7.80834508,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1728222099997,6.08241931,144.86,144.83,24.1656]
["bitfinex","SOLUSD",1728222100213,14.71214493,144.85,144.81,16.3292]
["bitfinex","SOLUSD",1728222100407,6.08241931,144.84,144.8,24.1705]
["bitfinex","SOLUSD",1728222100599,6.08241931,144.83,144.8,24.1705]
["bitfinex","SOLUSD",1728222100793,6.9042,144.84,144.8,17.2647]
["bitfinex","SOLUSD",1728222100993,6.0839603,144.82,144.8,17.2647]
["bitfinex","SOLUSD",1728222101214,6.9042,144.84,144.8,17.2647]
["bitfinex","SOLUSD",1728222101598,6.08531208,144.83,144.8,24.1706]
["bitfinex","SOLUSD",1728222101802,6.08531208,144.82,144.8,24.1706]
["bitfinex","SOLUSD",1728222102116,1.72626432,144.85,144.8,24.1706]
["bitfinex","SOLUSD",1728222102418,6.08377244,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1728222102624,7.81003476,144.83,144.8,24.1706]
["bitfinex","SOLUSD",1728222102793,6.08377244,144.82,144.8,24.1706]
["bitfinex","SOLUSD",1728222102993,1.7262633,144.85,144.8,24.1706]
["bitfinex","SOLUSD",1728222103209,6.08364481,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1728222103519,7.80990595,144.83,144.8,24.1706]
["bitfinex","SOLUSD",1728222103690,6.08364481,144.82,144.8,24.1706]
["bitfinex","SOLUSD",1728222103885,1.72626058,144.85,144.8,24.1706]
["bitfinex","SOLUSD",1728222104103,6.08357276,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1728222104309,6.08357276,144.83,144.8,24.1706]
["bitfinex","SOLUSD",1728222104508,6.08357276,144.82,144.8,24.1706]
["bitfinex","SOLUSD",1728222104716,1.72626058,144.85,144.8,24.1706]
["bitfinex","SOLUSD",1728222105009,6.08319797,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1728222105312,7.80946703,144.83,144.8,24.1706]
["bitfinex","SOLUSD",1728222105496,1.72626906,144.83,144.8,24.1706]
["bitfinex","SOLUSD",1728222105697,1.72627087,144.85,144.8,24.1706]
["bitfinex","SOLUSD",1728222105914,6.08283415,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1728222106108,7.80911921,144.83,144.8,24.1706]
["bitfinex","SOLUSD",1728222106412,1.72628506,144.83,144.8,24.1706]
["bitfinex","SOLUSD",1728222106613,1.72626391,144.85,144.8,24.1706]
["bitfinex","SOLUSD",1728222106913,6.08202178,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1728222107121,7.80828271,144.83,144.8,24.1706]
["bitfinex","SOLUSD",1728222107326,1.7262597,144.83,144.8,24.1706]
["bitfinex","SOLUSD",1728222107493,1.72625904,144.85,144.8,24.1706]
["bitfinex","SOLUSD",1728222107695,6.0812702,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1728222107896,7.80752949,144.83,144.8,24.1706]
["bitfinex","SOLUSD",1728222108095,1.72625645,144.85,144.8,24.1706]
["bitfinex","SOLUSD",1728222108312,6.08127436,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1728222108616,7.80752994,144.83,144.8,24.1706]
["bitfinex","SOLUSD",1728222108811,1.72625483,144.85,144.8,24.1706]
["bitfinex","SOLUSD",1728222109001,6.08069388,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1728222109211,7.80694831,144.83,144.8,24.1706]
["bitfinex","SOLUSD",1728222109513,1.72625443,144.83,144.8,24.1706]
["bitfinex","SOLUSD",1728222109717,1.72625382,144.85,144.8,24.1706]
["bitfinex","SOLUSD",1728222109917,6.07984284,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1728222110107,6.07984284,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1728222110300,1.72625347,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1728222110498,6.07889342,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1728222110700,1.72625347,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1728222110901,6.07888556,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1728222111100,1.72625347,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1728222111419,6.07888679,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1728222111595,1.72624935,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728222111795,6.07803453,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1728222111996,6.07803453,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1728222112203,1.72624935,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728222112425,6.07727366,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1728222112717,7.80352388,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1728222112915,0.12549,144.87,144.81,12.93609188]
["bitfinex","SOLUSD",1728222113215,6.07700902,144.86,144.83,6.9042]
["bitfinex","SOLUSD",1728222113417,6.07700902,144.85,144.83,6.9042]
["bitfinex","SOLUSD",1728222113627,1.72599259,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1728222113797,6.07668452,144.86,144.83,6.9042]
["bitfinex","SOLUSD",1728222113992,6.07668452,144.85,144.83,6.9042]
["bitfinex","SOLUSD",1728222114202,1.72599259,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1728222114405,6.07699129,144.86,144.83,6.9042]
["bitfinex","SOLUSD",1728222114628,6.07701153,144.85,144.83,6.9042]
["bitfinex","SOLUSD",1728222114930,1.72599259,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1728222115116,6.07701692,144.86,144.83,6.9042]
["bitfinex","SOLUSD",1728222115308,6.07701692,144.85,144.83,6.9042]
["bitfinex","SOLUSD",1728222115511,1.72599259,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1728222115711,6.07758326,144.86,144.83,6.9042]
["bitfinex","SOLUSD",1728222115920,6.07758326,144.85,144.83,6.9042]
["bitfinex","SOLUSD",1728222116117,1.72599259,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1728222116422,6.07755503,144.86,144.83,6.9042]
["bitfinex","SOLUSD",1728222116620,6.07755503,144.85,144.83,6.9042]
["bitfinex","SOLUSD",1728222116835,1.72599259,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1728222117034,6.07822426,144.86,144.82,24.1669]
["bitfinex","SOLUSD",1728222117341,7.80431881,144.85,144.82,24.1669]
["bitfinex","SOLUSD",1728222117632,6.07822426,144.84,144.82,24.1669]
["bitfinex","SOLUSD",1728222117819,6.07822426,144.83,144.81,6.9054]
["bitfinex","SOLUSD",1728222118030,6.9038,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728222118031,1.72624797,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1728222118229,6.07907525,144.83,144.81,6.9054]
["bitfinex","SOLUSD",1728222118414,1.72624797,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1728222118619,6.07937493,144.83,144.81,6.9054]
["bitfinex","SOLUSD",1728222118926,1.72624797,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1728222119108,6.07935346,144.83,144.81,6.9054]
["bitfinex","SOLUSD",1728222119308,1.72624797,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1728222119508,6.07978078,144.83,144.81,6.9054]
["bitfinex","SOLUSD",1728222119715,1.72624797,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1728222119916,6.07978078,144.83,144.81,6.9054]
["bitfinex","SOLUSD",1728222120109,1.72624797,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1728222120310,6.07978078,144.83,144.81,6.9054]
["bitfinex","SOLUSD",1728222120510,1.72624797,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1728222120729,6.080314,144.83,144.8,11.55513561]
["bitfinex","SOLUSD",1728222120927,1.72609937,144.86,144.81,17.2631]
["bitfinex","SOLUSD",1728222121233,6.07995791,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1728222121435,6.07995791,144.84,144.83,6.9045]
["bitfinex","SOLUSD",1728222122722,6.07995791,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1728222122928,6.07995791,144.84,144.83,6.9045]
["bitfinex","SOLUSD",1728222123111,6.08128642,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1728222123311,6.08128642,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1728222124014,6.08224884,144.85,144.84,6.9041]
["bitfinex","SOLUSD",1728222124814,6.08224884,144.85,144.84,8.28473334]
["bitfinex","SOLUSD",1728222125116,1.72570833,144.89,144.85,6.9032]
["bitfinex","SOLUSD",1728222125323,1.72570833,144.89,144.84,24.1634]
["bitfinex","SOLUSD",1728222125324,6.08270855,144.88,144.84,24.1634]
["bitfinex","SOLUSD",1728222125525,7.80849259,144.87,144.84,24.1634]
["bitfinex","SOLUSD",1728222125826,6.08270855,144.86,144.84,24.1634]
["bitfinex","SOLUSD",1728222126032,6.08270855,144.85,144.84,24.1634]
["bitfinex","SOLUSD",1728222126214,6.08270855,144.87,144.84,24.1634]
["bitfinex","SOLUSD",1728222126415,6.08270855,144.86,144.84,24.1634]
["bitfinex","SOLUSD",1728222126744,6.08270855,144.85,144.84,24.1634]
["bitfinex","SOLUSD",1728222138238,1.72579713,144.88,144.84,24.1634]
["bitfinex","SOLUSD",1728222138546,6.09497281,144.87,144.84,24.1634]
["bitfinex","SOLUSD",1728222138752,7.82076816,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1728222138921,6.09497281,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1728222139117,6.09497281,144.84,144.83,6.9045]
["bitfinex","SOLUSD",1728222141240,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728222141444,6.09733452,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1728222141628,6.09733452,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1728222141820,6.09733452,144.84,144.83,6.9045]
["bitfinex","SOLUSD",1728222143139,6.09733452,144.84,144.82,6.905]
["bitfinex","SOLUSD",1728222143345,6.09733452,144.83,144.81,24.1689]
["bitfinex","SOLUSD",1728222143643,6.09733452,144.82,144.78,33.44543561]
["bitfinex","SOLUSD",1728222143830,6.09733452,144.81,144.8,6.906]
["bitfinex","SOLUSD",1728222144616,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728222144832,7.8238953,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1728222145028,6.09796105,144.85,144.83,6.9045]
["bitfinex","SOLUSD",1728222145227,6.09796105,144.84,144.83,6.9045]
["bitfinex","SOLUSD",1728222149640,6.09796105,144.84,144.82,17.2626]
["bitfinex","SOLUSD",1728222149832,8.62875122,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1728222150166,6.09895222,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1728222150328,6.09895222,144.85,144.83,6.9046]
["bitfinex","SOLUSD",1728222150527,6.09895222,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1728222151440,8.62875122,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1728222151753,8.62875122,144.87,144.82,24.1676]
["bitfinex","SOLUSD",1728222151754,13.00275408,144.86,144.82,24.1676]
["bitfinex","SOLUSD",1728222151937,7.82561767,144.85,144.82,24.1676]
["bitfinex","SOLUSD",1728222152134,6.09955408,144.84,144.82,24.1676]
["bitfinex","SOLUSD",1728222152334,6.09955408,144.83,144.82,24.1676]
["bitfinex","SOLUSD",1728222155471,6.1006231,144.83,144.82,24.1676]
["bitfinex","SOLUSD",1728222155651,6.1006231,144.83,144.82,17.2626]
["bitfinex","SOLUSD",1728222155842,6.1006231,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1728222156034,6.1006231,144.82,144.81,6.9055]
["bitfinex","SOLUSD",1728222161854,1.72613094,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728222162157,6.10071343,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1728222162351,6.10071343,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1728222162549,6.10071343,144.82,144.81,6.9055]
["bitfinex","SOLUSD",1728222165162,1.72613446,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728222165371,6.10073451,144.82,144.81,6.9055]
["bitfinex","SOLUSD",1728222168666,1.72612907,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728222168869,6.9028,144.87,144.82,6.9048]
["bitfinex","SOLUSD",1728222169163,7.82649987,144.86,144.82,6.9048]
["bitfinex","SOLUSD",1728222169350,6.10056176,144.85,144.82,6.9048]
["bitfinex","SOLUSD",1728222169550,6.10056176,144.84,144.82,6.9048]
["bitfinex","SOLUSD",1728222169752,6.10056176,144.83,144.82,6.9048]
["bitfinex","SOLUSD",1728222172460,6.10056176,144.83,144.81,17.2632]
["bitfinex","SOLUSD",1728222172668,6.10056176,144.82,144.81,17.2632]
["bitfinex","SOLUSD",1728222172965,6.10056176,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728222173164,6.10056176,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1728222173350,6.10056176,144.8,144.79,6.9064]
["bitfinex","SOLUSD",1728222173941,6.10056176,144.8,144.78,17.2669]
["bitfinex","SOLUSD",1728222174145,6.10056176,144.79,144.78,17.2669]
["bitfinex","SOLUSD",1728222175066,6.10056176,144.79,144.78,24.1737]
["bitfinex","SOLUSD",1728222175660,1.72647957,144.82,144.78,24.1737]
["bitfinex","SOLUSD",1728222175861,6.09835183,144.81,144.78,24.1737]
["bitfinex","SOLUSD",1728222176066,6.09835183,144.8,144.78,24.1737]
["bitfinex","SOLUSD",1728222176247,6.09835183,144.79,144.78,24.1737]
["bitfinex","SOLUSD",1728222178761,6.09541639,144.79,144.78,24.1737]
["bitfinex","SOLUSD",1728222181171,0.12549,144.83,144.78,17.2669]
["bitfinex","SOLUSD",1728222181380,0.12549,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728222181555,6.09539054,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1728222181872,6.09539054,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1728222182071,6.09539054,144.8,144.79,6.9064]
["bitfinex","SOLUSD",1728222184655,8.63047581,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728222184958,6.09493909,144.8,144.79,6.9064]
["bitfinex","SOLUSD",1728222185142,12.18987325,144.8,144.79,6.9064]
["bitfinex","SOLUSD",1728222186254,12.18987325,144.8,144.79,8.28751626]
["bitfinex","SOLUSD",1728222186553,12.18987325,144.8,144.79,6.9064]
["bitfinex","SOLUSD",1728222187876,6.09493416,144.8,144.79,6.9064]
["bitfinex","SOLUSD",1728222188372,1.72637581,144.84,144.78,17.2669]
["bitfinex","SOLUSD",1728222188546,1.72637581,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728222188745,6.09447727,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1728222188972,6.09447727,144.82,144.8,6.9059]
["bitfinex","SOLUSD",1728222189278,6.09447727,144.81,144.8,6.9059]
["bitfinex","SOLUSD",1728222191089,1.72622319,144.88,144.8,61.55513561]
["bitfinex","SOLUSD",1728222191370,6.09356345,144.86,144.84,6.904]
["bitfinex","SOLUSD",1728222191675,6.09356345,144.85,144.84,6.904]
["bitfinex","SOLUSD",1728222192059,6.09356345,144.85,144.84,8.28465521]
["bitfinex","SOLUSD",1728222192267,6.09356345,144.85,144.84,6.904]
["bitfinex","SOLUSD",1728222193673,6.09356345,144.85,144.84,8.28461994]
["bitfinex","SOLUSD",1728222193873,6.09356345,144.85,144.84,6.904]
["bitfinex","SOLUSD",1728222195280,6.01130433,144.85,144.84,6.904]
["bitfinex","SOLUSD",1728222201474,6.01130433,144.85,144.83,24.1659]
["bitfinex","SOLUSD",1728222201674,6.01130433,144.84,144.83,24.1659]
["bitfinex","SOLUSD",1728222202182,6.00826278,144.84,144.83,24.1659]
["bitfinex","SOLUSD",1728222204160,6.00826278,144.84,144.83,17.2614]
["bitfinex","SOLUSD",1728222205489,6.00785925,144.84,144.83,17.2614]
["bitfinex","SOLUSD",1728222208809,1.72596829,144.86,144.83,17.2614]
["bitfinex","SOLUSD",1728222209011,6.00763936,144.84,144.83,17.2614]
["bitfinex","SOLUSD",1728222212286,6.007371,144.84,144.83,17.2614]
["bitfinex","SOLUSD",1728222220516,6.007371,144.84,144.82,6.905]
["bitfinex","SOLUSD",1728222220694,6.007371,144.83,144.82,6.905]
["bitfinex","SOLUSD",1728222225517,6.007371,144.83,144.8,17.2646]
["bitfinex","SOLUSD",1728222225696,6.007371,144.82,144.8,24.1706]
["bitfinex","SOLUSD",1728222225902,1.72627226,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1728222226097,6.01232835,144.83,144.8,24.1706]
["bitfinex","SOLUSD",1728222226403,6.01232835,144.82,144.8,24.1706]
["bitfinex","SOLUSD",1728222226595,6.01232835,144.81,144.8,24.1706]
["bitfinex","SOLUSD",1728222232716,1.72627226,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1728222232914,6.01509285,144.81,144.8,24.1706]
["bitfinex","SOLUSD",1728222236117,6.01600173,144.81,144.8,24.1706]
["bitfinex","SOLUSD",1728222236640,6.01630971,144.81,144.8,24.1706]
["bitfinex","SOLUSD",1728222239333,1.72627226,144.84,144.8,24.1706]
["bitfinex","SOLUSD",1728222239543,6.01567971,144.83,144.8,24.1706]
["bitfinex","SOLUSD",1728222239838,6.01567971,144.82,144.8,24.1706]
["bitfinex","SOLUSD",1728222240045,6.01567971,144.81,144.8,24.1706]
["bitfinex","SOLUSD",1728222246243,6.01567971,144.81,144.8,35.72573561]
["bitfinex","SOLUSD",1728222246533,1.72607283,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1728222246737,6.01773304,144.86,144.83,8.28487714]
["bitfinex","SOLUSD",1728222246939,6.01773304,144.85,144.83,8.28487714]
["bitfinex","SOLUSD",1728222247143,6.01773304,144.84,144.83,8.28487714]
["bitfinex","SOLUSD",1728222250844,6.01773304,144.84,144.83,18.45933561]
["bitfinex","SOLUSD",1728222251042,6.01773304,144.84,144.83,19.83978193]
["bitfinex","SOLUSD",1728222251430,6.01773304,144.84,144.83,18.45933561]
["bitfinex","SOLUSD",1728222252237,17.68592149,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1728222252425,6.01476758,144.89,144.85,6.9033]
["bitfinex","SOLUSD",1728222252625,6.01476758,144.88,144.85,6.9033]
["bitfinex","SOLUSD",1728222252919,6.01476758,144.87,144.85,6.9033]
["bitfinex","SOLUSD",1728222253115,6.01476758,144.86,144.85,6.9033]
["bitfinex","SOLUSD",1728222253451,6.01476758,144.86,144.84,24.1636]
["bitfinex","SOLUSD",1728222253650,6.01476758,144.85,144.84,24.1636]
["bitfinex","SOLUSD",1728222254725,1.72563456,144.88,144.84,24.1636]
["bitfinex","SOLUSD",1728222255039,6.01239585,144.87,144.84,24.1636]
["bitfinex","SOLUSD",1728222255237,6.01239585,144.86,144.84,24.1636]
["bitfinex","SOLUSD",1728222255446,6.01239585,144.85,144.84,24.1636]
["bitfinex","SOLUSD",1728222255951,6.01239585,144.85,144.84,17.2596]
["bitfinex","SOLUSD",1728222258030,8.62751738,144.89,144.84,17.2596]
["bitfinex","SOLUSD",1728222258238,6.0116341,144.85,144.84,17.2596]
["bitfinex","SOLUSD",1728222261424,8.62751738,144.89,144.84,17.2596]
["bitfinex","SOLUSD",1728222261627,6.01037765,144.88,144.84,17.2596]
["bitfinex","SOLUSD",1728222261846,6.01037765,144.87,144.84,17.2596]
["bitfinex","SOLUSD",1728222262244,6.01037765,144.86,144.84,17.2596]
["bitfinex","SOLUSD",1728222262454,6.01037765,144.85,144.84,24.1637]
["bitfinex","SOLUSD",1728222268437,6.01037765,144.85,144.84,17.2596]
["bitfinex","SOLUSD",1728222268961,6.01037765,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728222269145,6.01037765,144.84,144.82,6.905]
["bitfinex","SOLUSD",1728222269454,6.01037765,144.83,144.82,6.905]
["bitfinex","SOLUSD",1728222270571,8.62856382,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728222270738,6.00848469,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728222270943,6.00848469,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728222271173,6.00848469,144.84,144.82,6.905]
["bitfinex","SOLUSD",1728222271330,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728222271532,6.00860542,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728222271765,6.00860542,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728222271968,6.00860542,144.84,144.82,6.905]
["bitfinex","SOLUSD",1728222272173,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728222272343,6.00845818,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728222272548,6.00845818,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728222272868,6.00845818,144.84,144.82,6.905]
["bitfinex","SOLUSD",1728222273079,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728222273248,6.0088728,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728222273566,6.0088728,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728222273767,6.0088728,144.84,144.82,6.905]
["bitfinex","SOLUSD",1728222273964,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728222274155,6.00918657,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728222274470,6.00918657,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728222274657,6.00918657,144.84,144.82,6.905]
["bitfinex","SOLUSD",1728222274857,6.00918657,144.83,144.82,6.905]
["bitfinex","SOLUSD",1728222277779,6.00918657,144.83,144.81,24.1692]
["bitfinex","SOLUSD",1728222278083,6.01173814,144.82,144.81,24.1692]
["bitfinex","SOLUSD",1728222279266,6.9032,144.86,144.81,24.1692]
["bitfinex","SOLUSD",1728222279467,6.01297113,144.82,144.81,24.1692]
["bitfinex","SOLUSD",1728222282890,6.01487732,144.82,144.81,24.1692]
["bitfinex","SOLUSD",1728222283274,6.01552599,144.82,144.81,24.1692]
["bitfinex","SOLUSD",1728222293396,6.02058745,144.82,144.81,24.1692]
["bitfinex","SOLUSD",1728222297375,6.9032,144.86,144.81,24.1692]
["bitfinex","SOLUSD",1728222297581,6.02059837,144.85,144.81,24.1692]
["bitfinex","SOLUSD",1728222297783,6.02059837,144.84,144.81,24.1692]
["bitfinex","SOLUSD",1728222298090,6.02059837,144.83,144.81,24.1692]
["bitfinex","SOLUSD",1728222298388,6.02059837,144.82,144.81,24.1692]
["bitfinex","SOLUSD",1728222300698,6.9032,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1728222300871,6.02223779,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1728222301072,6.02223779,144.84,144.82,6.9051]
["bitfinex","SOLUSD",1728222301378,6.02223779,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1728222302617,6.02223779,144.83,144.81,24.1693]
["bitfinex","SOLUSD",1728222302783,6.02223779,144.82,144.77,11.55513561]
["bitfinex","SOLUSD",1728222303123,6.02223779,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1728222303606,6.02303086,144.8,144.79,6.9064]
["bitfinex","SOLUSD",1728222303990,6.02303086,144.8,144.78,17.2672]
["bitfinex","SOLUSD",1728222304306,6.9051,144.82,144.78,17.2672]
["bitfinex","SOLUSD",1728222305690,1.72642798,144.81,144.78,17.2672]
["bitfinex","SOLUSD",1728222306515,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1728222306805,8.63317095,144.79,144.74,24.1802]
["bitfinex","SOLUSD",1728222307312,6.907,144.78,144.74,17.2713]
["bitfinex","SOLUSD",1728222307901,6.9078,144.77,144.71,17.2757]
["bitfinex","SOLUSD",1728222308099,6.9074,144.78,144.72,6.9094]
["bitfinex","SOLUSD",1728222308410,8.63457245,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1728222308607,6.908,144.76,144.71,24.186]
["bitfinex","SOLUSD",1728222311701,6.9075,144.77,144.71,24.186]
["bitfinex","SOLUSD",1728222311899,1.72711637,144.76,144.71,24.186]
["bitfinex","SOLUSD",1728222312607,1.72711637,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728222312911,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728222313817,1.72711485,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728222316294,6.907,144.79,144.73,1.38174656]
["bitfinex","SOLUSD",1728222316498,1.72691484,144.81,144.74,28.82713561]
["bitfinex","SOLUSD",1728222316722,47.52629617,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728222316888,1.72649485,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728222318017,8.63209485,144.81,144.75,6.908]
["bitfinex","SOLUSD",1728222318505,0.12549,144.8,144.75,6.908]
["bitfinex","SOLUSD",1728222320009,0.12549,144.8,144.75,8.28939272]
["bitfinex","SOLUSD",1728222320189,0.12549,144.8,144.76,1.3813883]
["bitfinex","SOLUSD",1728222320801,8.63209485,144.81,144.76,8.2891883]
["bitfinex","SOLUSD",1728222321020,23.776884,144.78,144.66,17.2808]
["bitfinex","SOLUSD",1728222321219,23.902374,144.76,144.67,6.9118]
["bitfinex","SOLUSD",1728222321422,23.902374,144.76,144.66,24.1935]
["bitfinex","SOLUSD",1728222321423,6.9104,144.71,144.66,24.1935]
["bitfinex","SOLUSD",1728222321719,1.72783151,144.7,144.66,17.2808]
["bitfinex","SOLUSD",1728222322021,0.12549,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1728222323022,8.6382511,144.72,144.66,6.9126]
["bitfinex","SOLUSD",1728222324420,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1728222324729,1.72779775,144.7,144.64,11.55513561]
["bitfinex","SOLUSD",1728222324906,1.72779775,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1728222325820,8.63829812,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1728222326119,8.63829812,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1728222328804,8.63829812,144.71,144.67,1.38226865]
["bitfinex","SOLUSD",1728222330122,6.9105,144.71,144.67,1.38226865]
["bitfinex","SOLUSD",1728222330502,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1728222330707,8.63865499,144.7,144.64,6.9132]
["bitfinex","SOLUSD",1728222332523,8.63865499,144.7,144.63,17.2854]
["bitfinex","SOLUSD",1728222332524,6.9123,144.67,144.63,17.2854]
["bitfinex","SOLUSD",1728222332696,7.03719,144.69,144.63,24.1995]
["bitfinex","SOLUSD",1728222332896,8.63994599,144.68,144.63,24.1995]
["bitfinex","SOLUSD",1728222333526,8.63994599,144.68,144.64,1.38252162]
["bitfinex","SOLUSD",1728222333694,8.63994599,144.68,144.63,24.1995]
["bitfinex","SOLUSD",1728222335604,1.72814599,144.68,144.63,17.2854]
["bitfinex","SOLUSD",1728222335810,6.9124,144.67,144.63,17.2854]
["bitfinex","SOLUSD",1728222336014,1.72830532,144.66,144.63,17.2854]
["bitfinex","SOLUSD",1728222336204,6.9124,144.67,144.63,17.2854]
["bitfinex","SOLUSD",1728222336407,6.9118,144.68,144.63,25.58203221]
["bitfinex","SOLUSD",1728222336605,1.72824548,144.67,144.63,25.58203221]
["bitfinex","SOLUSD",1728222336919,8.64054548,144.67,144.63,17.2854]
["bitfinex","SOLUSD",1728222337303,1.72824548,144.67,144.58,85.1699044]
["bitfinex","SOLUSD",1728222337611,6.9127,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1728222337815,1.7284284,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728222341434,1.7284284,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1728222341728,8.64112555,144.66,144.61,6.915]
["bitfinex","SOLUSD",1728222343230,8.64112555,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728222343422,0.12549,144.65,144.6,24.2042]
["bitfinex","SOLUSD",1728222343634,8.64246698,144.64,144.6,17.2887]
["bitfinex","SOLUSD",1728222344611,1.72868313,144.63,144.6,17.2887]
["bitfinex","SOLUSD",1728222346828,0.12549,144.65,144.6,17.2887]
["bitfinex","SOLUSD",1728222347027,7.03889,144.65,144.6,24.2043]
["bitfinex","SOLUSD",1728222347222,1.7286413,144.64,144.6,24.2043]
["bitfinex","SOLUSD",1728222350335,0.12549,144.63,144.6,17.2887]
["bitfinex","SOLUSD",1728222352635,8.6425413,144.64,144.6,24.2042]
["bitfinex","SOLUSD",1728222352830,1.7286413,144.64,144.6,24.2042]
["bitfinex","SOLUSD",1728222353046,1.85412391,144.64,144.6,24.2042]
["bitfinex","SOLUSD",1728222354626,1.72863391,144.64,144.6,24.2042]
["bitfinex","SOLUSD",1728222354811,1.72863391,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1728222356534,1.72863391,144.64,144.6,24.2042]
["bitfinex","SOLUSD",1728222356938,8.64233391,144.64,144.6,24.2042]
["bitfinex","SOLUSD",1728222360732,1.72863391,144.64,144.6,24.2042]
["bitfinex","SOLUSD",1728222360911,0.12549,144.64,144.6,24.2042]
["bitfinex","SOLUSD",1728222361110,1.85415433,144.64,144.6,24.2042]
["bitfinex","SOLUSD",1728222362918,1.72866433,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1728222363550,1.72859079,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1728222363731,8.64129079,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1728222364344,8.64129079,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728222364640,8.64129079,144.66,144.61,6.915]
["bitfinex","SOLUSD",1728222365147,0.12549,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728222368831,7.03879,144.65,144.6,24.2042]
["bitfinex","SOLUSD",1728222369028,1.72855421,144.64,144.6,24.2042]
["bitfinex","SOLUSD",1728222369239,8.64225421,144.64,144.6,24.2042]
["bitfinex","SOLUSD",1728222369926,1.728713,144.63,144.6,17.2887]
["bitfinex","SOLUSD",1728222374054,6.68509,144.62,144.58,0.5875044]
["bitfinex","SOLUSD",1728222374346,0.12549,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222375437,1.72916008,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222379439,8.64436008,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222381256,0.12549,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222381467,7.04119,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222381756,1.72917184,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222384158,7.04119,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222384345,1.72915789,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222387259,1.85464789,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222387643,8.64496762,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222388641,1.72918473,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222390461,8.64428544,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222392166,1.72900928,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222393554,8.64480928,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222394849,50.943964,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222397464,53.32803449,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222399272,33.32803449,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222399446,7.16708,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222399655,8.77089943,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222399955,7.04159,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222400545,6.9157,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222400755,8.64487598,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222401564,1.72917598,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222401774,8.64440282,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222402449,1.72910282,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222403187,8.64450282,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222403351,6.9154,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222403549,0.12549,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222406979,1.72899997,144.62,144.58,7.5039044]
["bitfinex","SOLUSD",1728222407977,8.64318626,144.63,144.58,7.5039044]
["bitfinex","SOLUSD",1728222408273,1.72888626,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728222408463,8.64254019,144.64,144.59,6.916]
["bitfinex","SOLUSD",1728222410257,1.72874019,144.64,144.59,6.916]
["bitfinex","SOLUSD",1728222410464,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728222410666,1.72877367,144.62,144.59,6.916]
["bitfinex","SOLUSD",1728222411954,1.72877367,144.62,144.58,7.5040044]
["bitfinex","SOLUSD",1728222412756,8.64337367,144.62,144.58,7.5040044]
["bitfinex","SOLUSD",1728222413075,6.9146,144.62,144.58,0.5875044]
["bitfinex","SOLUSD",1728222413255,1.7288843,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222413456,6.9151,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222414477,1.7290219,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222414683,6.9157,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222415069,1.72913855,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222416189,6.9157,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222417182,1.72913803,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222418067,6.9157,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222420983,0.12549,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222421190,1.85460404,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222421994,1.72911404,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222422489,6.9152,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222422991,1.72899253,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222423497,8.64459253,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222425194,0.12549,144.61,144.58,7.5039044]
["bitfinex","SOLUSD",1728222425375,9.84518977,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1728222425581,9.84518977,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1728222425582,2.93198977,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1728222425783,1.72879365,144.65,144.61,25.58572478]
["bitfinex","SOLUSD",1728222426695,1.72879365,144.65,144.61,24.2028]
["bitfinex","SOLUSD",1728222426867,6.9132,144.65,144.61,17.2878]
["bitfinex","SOLUSD",1728222427071,8.64227639,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728222427795,6.9142,144.63,144.58,24.7948044]
["bitfinex","SOLUSD",1728222427971,1.72879676,144.62,144.58,24.7948044]
["bitfinex","SOLUSD",1728222432492,8.6430089,144.63,144.58,24.7948044]
["bitfinex","SOLUSD",1728222433495,6.9142,144.63,144.58,24.7948044]
["bitfinex","SOLUSD",1728222433694,1.72876558,144.64,144.59,12.93813728]
["bitfinex","SOLUSD",1728222433906,1.20307597,144.66,144.61,11.55513561]
["bitfinex","SOLUSD",1728222434192,17.2761,144.71,144.63,6.914]
["bitfinex","SOLUSD",1728222434193,8.64010215,144.68,144.63,6.914]
["bitfinex","SOLUSD",1728222434593,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728222434797,8.64010215,144.68,144.63,6.914]
["bitfinex","SOLUSD",1728222435299,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1728222435594,8.63949467,144.69,144.62,45.15883561]
["bitfinex","SOLUSD",1728222436091,8.63949467,144.69,144.63,6.9137]
["bitfinex","SOLUSD",1728222436396,1.72810201,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1728222437070,2.93085848,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1728222437274,1.72810367,144.71,144.64,17.2831]
["bitfinex","SOLUSD",1728222437601,8.63880367,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1728222438177,6.9118,144.68,144.64,17.2831]
["bitfinex","SOLUSD",1728222438376,6.9131,144.66,144.62,16.3178]
["bitfinex","SOLUSD",1728222438870,6.9123,144.67,144.62,23.2324]
["bitfinex","SOLUSD",1728222439500,7.03829,144.66,144.61,24.2025]
["bitfinex","SOLUSD",1728222439670,6.9133,144.65,144.61,17.2875]
["bitfinex","SOLUSD",1728222439991,6.9133,144.65,144.61,24.2026]
["bitfinex","SOLUSD",1728222440198,0.12549,144.66,144.61,24.2026]
["bitfinex","SOLUSD",1728222440487,6.9127,144.67,144.61,24.2026]
["bitfinex","SOLUSD",1728222441672,1.72832216,144.66,144.61,24.2026]
["bitfinex","SOLUSD",1728222442204,8.64122216,144.66,144.61,24.2026]
["bitfinex","SOLUSD",1728222443472,6.9123,144.67,144.62,8.29719356]
["bitfinex","SOLUSD",1728222443673,1.72833459,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728222445404,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728222446289,1.72836377,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728222446592,0.12549,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728222447191,8.76607707,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728222448088,8.76607707,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728222448892,1.85377707,144.67,144.61,17.2875]
["bitfinex","SOLUSD",1728222449201,6.9128,144.66,144.61,24.2025]
["bitfinex","SOLUSD",1728222449376,1.72840246,144.65,144.61,24.2025]
["bitfinex","SOLUSD",1728222452005,6.9128,144.66,144.61,24.2025]
["bitfinex","SOLUSD",1728222453804,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728222455008,1.72839466,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1728222455401,1.72839466,144.65,144.61,17.2875]
["bitfinex","SOLUSD",1728222456988,6.9134,144.65,144.61,17.2875]
["bitfinex","SOLUSD",1728222457188,8.64227662,144.64,144.6,6.9151]
["bitfinex","SOLUSD",1728222457395,8.64227662,144.64,144.58,17.8785044]
["bitfinex","SOLUSD",1728222457713,8.64227662,144.64,144.59,6.916]
["bitfinex","SOLUSD",1728222458316,8.64227662,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728222460808,6.9148,144.62,144.58,17.8785044]
["bitfinex","SOLUSD",1728222461012,6.9142,144.63,144.58,24.7950044]
["bitfinex","SOLUSD",1728222461317,8.64378413,144.62,144.58,17.8785044]
["bitfinex","SOLUSD",1728222462116,6.9157,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222462305,8.64479484,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222463246,1.72909422,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222471197,1.85465465,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222471430,1.72902673,144.62,144.58,0.5875044]
["bitfinex","SOLUSD",1728222471717,1.72881943,144.64,144.61,6.915]
["bitfinex","SOLUSD",1728222471924,1.72865394,144.65,144.61,6.915]
["bitfinex","SOLUSD",1728222472097,1.72865394,144.65,144.59,24.2049]
["bitfinex","SOLUSD",1728222472314,6.9142,144.63,144.59,17.2892]
["bitfinex","SOLUSD",1728222473322,1.72878566,144.62,144.59,17.2892]
["bitfinex","SOLUSD",1728222474098,8.64348566,144.62,144.58,0.5875044]
["bitfinex","SOLUSD",1728222478426,6.9155,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222478927,8.76863859,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728222479112,8.76863859,144.63,144.58,0.5875044]
["bitfinex","SOLUSD",1728222479622,8.76863859,144.63,144.58,7.5038044]
["bitfinex","SOLUSD",1728222480508,0.12549,144.62,144.58,0.5875044]
["bitfinex","SOLUSD",1728222480710,7.04019,144.62,144.58,0.5875044]
["bitfinex","SOLUSD",1728222481007,1.72893897,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222481503,1.85441414,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728222481709,1.72892414,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728222482418,8.64322414,144.63,144.58,24.7947044]
["bitfinex","SOLUSD",1728222482626,6.9151,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222483008,1.72899932,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222485328,5.9952713,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222486829,5.99518212,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222490245,6.9151,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222490432,7.72581673,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222490746,5.99683428,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222493113,5.99683428,144.59,144.58,7.5040044]
["bitfinex","SOLUSD",1728222493426,8.76914788,144.62,144.58,7.5040044]
["bitfinex","SOLUSD",1728222493621,6.00026176,144.61,144.58,7.5040044]
["bitfinex","SOLUSD",1728222493848,6.00026176,144.6,144.58,7.5040044]
["bitfinex","SOLUSD",1728222494018,6.00026176,144.59,144.58,7.5040044]
["bitfinex","SOLUSD",1728222494218,8.64216666,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1728222494425,6.00239187,144.64,144.61,6.9147]
["bitfinex","SOLUSD",1728222494737,6.00239187,144.63,144.61,6.9147]
["bitfinex","SOLUSD",1728222494937,6.00239187,144.62,144.61,6.9147]
["bitfinex","SOLUSD",1728222495148,6.00239187,144.62,144.59,17.2891]
["bitfinex","SOLUSD",1728222495313,6.00239187,144.62,144.58,0.5875044]
["bitfinex","SOLUSD",1728222495314,6.00239187,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222495645,7.73140726,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222495817,6.00239187,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222500450,1.72897168,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222500618,6.01018102,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222500819,6.01018102,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222503845,1.72894567,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222504141,6.01718483,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222504342,6.01718483,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222507240,1.72892444,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222507439,6.0221135,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222507640,6.0221135,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222509746,6.0221135,144.59,144.58,7.5040044]
["bitfinex","SOLUSD",1728222510443,6.0221135,144.59,144.58,19.05914001]
["bitfinex","SOLUSD",1728222510623,6.02345095,144.59,144.58,12.14264001]
["bitfinex","SOLUSD",1728222510828,6.02345095,144.59,144.58,19.05914001]
["bitfinex","SOLUSD",1728222513951,13.08150951,144.65,144.58,12.14264001]
["bitfinex","SOLUSD",1728222514254,6.02341144,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1728222514437,6.02341144,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1728222514744,6.02341144,144.62,144.6,6.9154]
["bitfinex","SOLUSD",1728222514926,6.02341144,144.61,144.6,6.9154]
["bitfinex","SOLUSD",1728222517451,13.08150951,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1728222517648,6.02034018,144.61,144.6,6.9154]
["bitfinex","SOLUSD",1728222521141,6.0198437,144.61,144.6,6.9154]
["bitfinex","SOLUSD",1728222524558,6.0198437,144.61,144.6,19.85338983]
["bitfinex","SOLUSD",1728222525237,6.0198437,144.61,144.6,18.47053561]
["bitfinex","SOLUSD",1728222525552,6.0198437,144.61,144.6,92.37290961]
["bitfinex","SOLUSD",1728222526354,1.72820969,144.7,144.6,92.37290961]
["bitfinex","SOLUSD",1728222526355,1.72810665,144.68,144.65,6.9127]
["bitfinex","SOLUSD",1728222526556,6.01515661,144.67,144.65,6.9127]
["bitfinex","SOLUSD",1728222526731,6.01515661,144.66,144.65,6.9127]
["bitfinex","SOLUSD",1728222526935,8.63936899,144.69,144.65,6.9127]
["bitfinex","SOLUSD",1728222527343,8.63936899,144.69,144.64,17.2832]
["bitfinex","SOLUSD",1728222527661,0.12549,144.67,144.61,17.2874]
["bitfinex","SOLUSD",1728222527950,6.29323351,144.67,144.61,17.2874]
["bitfinex","SOLUSD",1728222528160,1.8537908,144.67,144.61,17.2874]
["bitfinex","SOLUSD",1728222528352,4.43944271,144.67,144.61,17.2874]
["bitfinex","SOLUSD",1728222528660,6.9127,144.66,144.61,24.2021]
["bitfinex","SOLUSD",1728222529558,6.9127,144.66,144.61,17.2874]
["bitfinex","SOLUSD",1728222529744,6.9127,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728222531854,4.43944271,144.67,144.61,17.2874]
["bitfinex","SOLUSD",1728222532058,6.9118,144.68,144.61,28.84253561]
["bitfinex","SOLUSD",1728222532242,6.9118,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1728222534842,11.35124271,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1728222535860,4.43944271,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1728222537363,4.43944271,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1728222540467,6.16741536,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728222540765,4.43944271,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728222541468,4.43944271,144.67,144.63,17.2845]
["bitfinex","SOLUSD",1728222541654,6.16759092,144.67,144.6,17.2887]
["bitfinex","SOLUSD",1728222541859,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1728222542058,6.9128,144.66,144.6,17.2887]
["bitfinex","SOLUSD",1728222542265,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728222543269,8.63999442,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1728222543467,6.9118,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1728222543648,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1728222546179,6.9118,144.68,144.62,17.2859]
["bitfinex","SOLUSD",1728222546180,0.12549,144.69,144.62,28.84103561]
["bitfinex","SOLUSD",1728222546470,6.9114,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1728222546667,8.63896735,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1728222547859,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1728222548062,11.35084271,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1728222552062,8.6401786,144.68,144.63,6.914]
["bitfinex","SOLUSD",1728222552265,8.6401786,144.68,144.62,24.2005]
["bitfinex","SOLUSD",1728222552266,6.9125,144.67,144.62,24.2005]
["bitfinex","SOLUSD",1728222552459,11.35194271,144.67,144.62,24.2005]
["bitfinex","SOLUSD",1728222553159,1.72824592,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1728222553381,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728222553767,8.64171952,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728222555090,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728222557781,6.9137,144.64,144.59,24.2057]
["bitfinex","SOLUSD",1728222558703,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728222560184,1.72864682,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1728222560667,6.9137,144.64,144.59,24.2054]
["bitfinex","SOLUSD",1728222561067,1.72864495,144.63,144.59,24.2054]
["bitfinex","SOLUSD",1728222564882,8.64284495,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1728222575576,8.76810837,144.64,144.6,8.29855469]
["bitfinex","SOLUSD",1728222576100,8.76810837,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728222576684,8.64261837,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728222579594,8.64261837,144.64,144.59,24.2057]
["bitfinex","SOLUSD",1728222584190,11.35374271,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1728222584387,1.72877351,144.62,144.59,17.2897]
["bitfinex","SOLUSD",1728222587404,0.25098,144.64,144.59,18.67272725]
["bitfinex","SOLUSD",1728222587588,7.16468,144.64,144.59,25.58872725]
["bitfinex","SOLUSD",1728222587794,1.72878393,144.63,144.59,25.58872725]
["bitfinex","SOLUSD",1728222587995,1.72878393,144.63,144.59,24.2057]
["bitfinex","SOLUSD",1728222588706,7.03919,144.64,144.6,8.29852692]
["bitfinex","SOLUSD",1728222589004,6.9137,144.64,144.6,8.29852692]
["bitfinex","SOLUSD",1728222589590,1.72878365,144.65,144.6,8.29852692]
["bitfinex","SOLUSD",1728222589790,1.72878365,144.65,144.6,1.38302692]
["bitfinex","SOLUSD",1728222589994,30.52774163,144.66,144.61,6.915]
["bitfinex","SOLUSD",1728222590200,29.324732,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728222590398,29.324732,144.66,144.61,6.915]
["bitfinex","SOLUSD",1728222591112,29.324732,144.66,144.59,33.7054]
["bitfinex","SOLUSD",1728222591113,6.167932,144.66,144.59,33.7054]
["bitfinex","SOLUSD",1728222591403,1.72813371,144.71,144.65,11.55513561]
["bitfinex","SOLUSD",1728222591607,1.72776014,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1728222591791,1.72776014,144.72,144.68,1.38219306]
["bitfinex","SOLUSD",1728222592393,1.72776014,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1728222592783,1.72776014,144.72,144.67,8.29439489]
["bitfinex","SOLUSD",1728222593598,1.72776014,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1728222594319,8.63752796,144.73,144.68,8.29378236]
["bitfinex","SOLUSD",1728222594508,1.72772796,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1728222595093,28.7896,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1728222595593,1.72750104,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1728222596498,8.63690104,144.73,144.68,6.9118]
["bitfinex","SOLUSD",1728222597509,1.20223099,144.76,144.69,1.38204102]
["bitfinex","SOLUSD",1728222597713,1.20223099,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1728222598015,18.10921722,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728222598016,6.9072,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728222598522,1.72698421,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728222599317,1.72698421,144.77,144.72,24.184]
["bitfinex","SOLUSD",1728222600618,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728222601016,0.12549,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1728222601017,7.15898,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1728222601317,1.72726582,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728222602507,1.72726582,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1728222603313,8.63576582,144.75,144.69,35.74393561]
["bitfinex","SOLUSD",1728222603508,8.63576582,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1728222609216,8.63576582,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728222611524,1.72726582,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728222611729,8.76076413,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728222615710,6.9095,144.73,144.69,17.278]
["bitfinex","SOLUSD",1728222616807,8.76149763,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728222617508,8.63537832,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728222624018,8.63537832,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728222630222,6.9091,144.74,144.69,24.1888]
["bitfinex","SOLUSD",1728222631025,6.9094,144.73,144.69,24.1888]
["bitfinex","SOLUSD",1728222631228,0.25098,144.75,144.69,24.1888]
["bitfinex","SOLUSD",1728222631418,6.909,144.74,144.69,24.1888]
["bitfinex","SOLUSD",1728222633039,7.15948,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1728222633228,21.9624,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728222633553,15.0549,144.77,144.73,8.29107436]
["bitfinex","SOLUSD",1728222633848,15.0549,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728222634637,21.9624,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728222637534,6.9071,144.78,144.73,8.29096019]
["bitfinex","SOLUSD",1728222637737,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728222638136,6.9071,144.78,144.74,1.38155654]
["bitfinex","SOLUSD",1728222638337,6.9065,144.79,144.74,8.29035654]
["bitfinex","SOLUSD",1728222638636,8.63336781,144.79,144.74,8.29035654]
["bitfinex","SOLUSD",1728222639349,6.9065,144.79,144.74,8.29035654]
["bitfinex","SOLUSD",1728222639738,28.63293474,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1728222640353,28.63293474,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728222640354,21.72683474,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728222640658,21.72683474,144.8,144.73,28.82773561]
["bitfinex","SOLUSD",1728222640844,28.63303474,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728222642146,21.72683474,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728222642361,6.907,144.78,144.73,24.1819]
["bitfinex","SOLUSD",1728222642647,8.6339038,144.78,144.73,24.1819]
["bitfinex","SOLUSD",1728222643555,6.907,144.78,144.73,24.1819]
["bitfinex","SOLUSD",1728222644231,1.72689342,144.79,144.73,17.2726]
["bitfinex","SOLUSD",1728222644434,6.9066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1728222650658,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728222650967,1.20151498,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1728222651280,23.42229794,144.85,144.78,8.28801888]
["bitfinex","SOLUSD",1728222651281,6.9054,144.82,144.78,8.28801888]
["bitfinex","SOLUSD",1728222651642,6.9054,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1728222651840,6.9054,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1728222652248,6.9047,144.83,144.78,6.907]
["bitfinex","SOLUSD",1728222653065,6.9047,144.83,144.79,8.28757969]
["bitfinex","SOLUSD",1728222653655,1.72669794,144.85,144.79,8.28757969]
["bitfinex","SOLUSD",1728222653656,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728222655761,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728222655967,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1728222656166,6.9028,144.87,144.83,1.38058748]
["bitfinex","SOLUSD",1728222656550,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1728222656954,16.63722703,144.89,144.81,17.2629]
["bitfinex","SOLUSD",1728222657243,6.9032,144.86,144.81,24.1684]
["bitfinex","SOLUSD",1728222659970,24.027864,144.88,144.81,17.2629]
["bitfinex","SOLUSD",1728222660181,6.9037,144.85,144.81,17.2629]
["bitfinex","SOLUSD",1728222661565,6.9032,144.86,144.81,24.1683]
["bitfinex","SOLUSD",1728222662088,6.9032,144.86,144.82,1.38075716]
["bitfinex","SOLUSD",1728222662771,6.9027,144.87,144.82,8.28575716]
["bitfinex","SOLUSD",1728222663072,6.9023,144.88,144.83,8.285129]
["bitfinex","SOLUSD",1728222663276,21.7256578,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1728222663454,6.9019,144.89,144.85,1.38048783]
["bitfinex","SOLUSD",1728222663769,6.9019,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1728222663973,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728222664272,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1728222664486,1.7256578,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1728222664770,6.9027,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1728222667869,6.9022,144.88,144.84,1.380605]
["bitfinex","SOLUSD",1728222668250,6.9022,144.88,144.84,8.284705]
["bitfinex","SOLUSD",1728222668550,1.7256578,144.9,144.84,6.9041]
["bitfinex","SOLUSD",1728222668750,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1728222673783,6.9022,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728222674073,6.9017,144.9,144.85,8.28387759]
["bitfinex","SOLUSD",1728222674765,6.9017,144.9,144.85,6.9034]
["bitfinex","SOLUSD",1728222675458,6.9017,144.9,144.86,1.38032232]
["bitfinex","SOLUSD",1728222675675,6.9017,144.9,144.86,8.28342232]
["bitfinex","SOLUSD",1728222676679,6.9017,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728222676979,6.9017,144.9,144.83,35.19193561]
["bitfinex","SOLUSD",1728222677183,6.9017,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1728222679485,6.9008,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728222679685,6.9008,144.91,144.88,1.38028557]
["bitfinex","SOLUSD",1728222679863,6.9004,144.92,144.88,1.38028557]
["bitfinex","SOLUSD",1728222681172,6.9004,144.92,144.87,23.5466]
["bitfinex","SOLUSD",1728222681379,6.9004,144.92,144.88,1.38014193]
["bitfinex","SOLUSD",1728222682198,6.9004,144.92,144.87,23.5466]
["bitfinex","SOLUSD",1728222683194,6.9009,144.91,144.87,16.6441]
["bitfinex","SOLUSD",1728222683403,6.9013,144.9,144.87,16.6441]
["bitfinex","SOLUSD",1728222684890,1.72534101,144.93,144.83,23.0204]
["bitfinex","SOLUSD",1728222685083,6.9027,144.87,144.83,23.0204]
["bitfinex","SOLUSD",1728222685279,6.9032,144.86,144.83,16.6441]
["bitfinex","SOLUSD",1728222685476,1.72584997,144.91,144.83,16.6441]
["bitfinex","SOLUSD",1728222685477,6.9028,144.87,144.83,16.6441]
["bitfinex","SOLUSD",1728222688191,6.9023,144.88,144.83,23.5486]
["bitfinex","SOLUSD",1728222689087,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1728222690499,6.9022,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728222693075,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1728222695388,7.15228,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728222695973,7.02679,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728222696179,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728222697879,1.7254172,144.93,144.85,6.9036]
["bitfinex","SOLUSD",1728222698090,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728222702603,6.9028,144.87,144.83,16.6441]
["bitfinex","SOLUSD",1728222702918,6.9022,144.89,144.83,23.5485]
["bitfinex","SOLUSD",1728222704408,1.85112263,144.9,144.83,23.5485]
["bitfinex","SOLUSD",1728222704610,6.9022,144.88,144.83,23.5485]
["bitfinex","SOLUSD",1728222705691,6.9022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728222707502,6.9017,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728222708802,22.9260662,144.92,144.86,6.9031]
["bitfinex","SOLUSD",1728222709010,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728222710312,1.72541229,144.9,144.83,33.9048]
["bitfinex","SOLUSD",1728222711107,6.9019,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1728222713315,6.9023,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1728222713708,7.02719,144.9,144.84,6.9038]
["bitfinex","SOLUSD",1728222714012,6.9018,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1728222717912,1.72556313,144.88,144.83,33.9048]
["bitfinex","SOLUSD",1728222718114,0.12549,144.89,144.83,16.6441]
["bitfinex","SOLUSD",1728222718440,6.9027,144.87,144.83,16.6441]
["bitfinex","SOLUSD",1728222720812,23.902374,144.88,144.83,16.6441]
["bitfinex","SOLUSD",1728222720997,6.9037,144.85,144.83,16.6441]
["bitfinex","SOLUSD",1728222721710,3.05268654,144.88,144.83,16.6441]
["bitfinex","SOLUSD",1728222722026,6.9028,144.87,144.83,23.5486]
["bitfinex","SOLUSD",1728222723288,1.72581866,144.86,144.83,16.6441]
["bitfinex","SOLUSD",1728222723494,6.9032,144.86,144.83,16.6441]
["bitfinex","SOLUSD",1728222724494,6.9028,144.87,144.83,16.6441]
["bitfinex","SOLUSD",1728222726820,1.72582231,144.86,144.83,16.6441]
["bitfinex","SOLUSD",1728222728398,6.9028,144.87,144.83,16.6441]
["bitfinex","SOLUSD",1728222729523,1.72588202,144.86,144.83,16.6441]
["bitfinex","SOLUSD",1728222730395,6.9028,144.87,144.83,16.6441]
["bitfinex","SOLUSD",1728222730818,1.72588197,144.86,144.83,16.6441]
["bitfinex","SOLUSD",1728222732516,1.72588197,144.86,144.8,23.5048]
["bitfinex","SOLUSD",1728222732517,0.25098,144.85,144.8,23.5048]
["bitfinex","SOLUSD",1728222732723,6.9045,144.84,144.8,23.5048]
["bitfinex","SOLUSD",1728222733221,6.9045,144.84,144.8,17.2646]
["bitfinex","SOLUSD",1728222734006,8.63089818,144.83,144.78,16.2718]
["bitfinex","SOLUSD",1728222734915,8.63089818,144.83,144.78,23.1785]
["bitfinex","SOLUSD",1728222736820,6.9051,144.82,144.78,23.1785]
["bitfinex","SOLUSD",1728222739223,6.9051,144.82,144.78,16.2718]
["bitfinex","SOLUSD",1728222740108,6.9062,144.8,144.74,17.272]
["bitfinex","SOLUSD",1728222740304,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728222741303,6.9062,144.8,144.75,6.87812]
["bitfinex","SOLUSD",1728222743436,8.10750742,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728222743726,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728222744829,1.7266634,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728222745532,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728222746106,20.0,144.82,144.76,17.2692]
["bitfinex","SOLUSD",1728222746442,8.63044741,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1728222746734,6.9042,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1728222746924,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728222747841,1.72621178,144.83,144.78,24.1738]
["bitfinex","SOLUSD",1728222748013,6.9051,144.82,144.78,17.2669]
["bitfinex","SOLUSD",1728222748626,8.63162676,144.82,144.78,17.2669]
["bitfinex","SOLUSD",1728222749026,6.9051,144.82,144.79,1.3812219]
["bitfinex","SOLUSD",1728222749536,6.9051,144.82,144.78,17.2669]
["bitfinex","SOLUSD",1728222749831,6.9051,144.82,144.78,24.1739]
["bitfinex","SOLUSD",1728222751136,28.63122737,144.83,144.79,1.38113866]
["bitfinex","SOLUSD",1728222751937,28.63122737,144.83,144.78,24.1739]
["bitfinex","SOLUSD",1728222752641,7.02969,144.84,144.79,8.2875325]
["bitfinex","SOLUSD",1728222752814,20.0,144.83,144.79,8.2875325]
["bitfinex","SOLUSD",1728222753015,20.0,144.83,144.79,1.3811325]
["bitfinex","SOLUSD",1728222753221,20.0,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1728222753440,20.0,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728222753640,20.0,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728222756946,6.9047,144.83,144.78,24.1738]
["bitfinex","SOLUSD",1728222757325,6.9051,144.82,144.78,24.1738]
["bitfinex","SOLUSD",1728222757725,6.9051,144.82,144.78,17.2669]
["bitfinex","SOLUSD",1728222760035,6.9051,144.82,144.78,18.64807525]
["bitfinex","SOLUSD",1728222760427,6.9051,144.82,144.78,24.1738]
["bitfinex","SOLUSD",1728222762342,6.9051,144.82,144.78,17.2669]
["bitfinex","SOLUSD",1728222762519,6.9051,144.82,144.74,66.4844]
["bitfinex","SOLUSD",1728222762520,0.12549,144.83,144.74,66.4844]
["bitfinex","SOLUSD",1728222762726,6.9052,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1728222763746,1.7264735,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1728222764426,8.6324735,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728222765553,6.9061,144.8,144.75,24.1793]
["bitfinex","SOLUSD",1728222767920,8.6333098,144.79,144.75,17.271]
["bitfinex","SOLUSD",1728222773048,2.928608,144.81,144.75,17.271]
["bitfinex","SOLUSD",1728222773241,6.9061,144.8,144.75,24.179]
["bitfinex","SOLUSD",1728222778137,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728222780546,6.9061,144.8,144.75,17.271]
["bitfinex","SOLUSD",1728222780735,6.9061,144.8,144.75,24.1793]
["bitfinex","SOLUSD",1728222781441,1.72666711,144.79,144.75,24.1793]
["bitfinex","SOLUSD",1728222781628,1.72666711,144.79,144.74,16.4844]
["bitfinex","SOLUSD",1728222781629,1.72666711,144.79,144.72,17.2744]
["bitfinex","SOLUSD",1728222781835,8.63326711,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1728222782634,6.9071,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1728222782943,1.72693359,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728222783536,1.72693359,144.77,144.72,17.2744]
["bitfinex","SOLUSD",1728222783742,6.9075,144.77,144.72,24.1841]
["bitfinex","SOLUSD",1728222784056,1.72708382,144.76,144.72,24.1841]
["bitfinex","SOLUSD",1728222784436,1.72708382,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728222784437,8.63508382,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1728222786362,1.72708382,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728222786657,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728222786861,1.72711075,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1728222787045,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728222787245,6.9075,144.77,144.73,1.38167913]
["bitfinex","SOLUSD",1728222787646,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728222791064,1.72711084,144.79,144.71,17.2752]
["bitfinex","SOLUSD",1728222791372,20.0,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1728222791535,20.0,144.78,144.75,1.38153188]
["bitfinex","SOLUSD",1728222792155,28.6329871,144.8,144.75,1.38153188]
["bitfinex","SOLUSD",1728222792453,28.6329871,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728222793535,26.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728222793735,26.9061,144.8,144.74,1.38139041]
["bitfinex","SOLUSD",1728222793960,26.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728222794167,26.9061,144.8,144.76,1.38140535]
["bitfinex","SOLUSD",1728222794660,1.85222842,144.81,144.77,8.28860509]
["bitfinex","SOLUSD",1728222794661,21.85222842,144.81,144.77,8.28860509]
["bitfinex","SOLUSD",1728222794863,28.75782842,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728222795546,20.0,144.79,144.75,24.1784]
["bitfinex","SOLUSD",1728222803067,6.9062,144.8,144.75,24.1784]
["bitfinex","SOLUSD",1728222811458,6.9062,144.8,144.76,1.38134657]
["bitfinex","SOLUSD",1728222811870,6.9062,144.8,144.75,24.1784]
["bitfinex","SOLUSD",1728222812854,1.72668385,144.79,144.75,24.1784]
["bitfinex","SOLUSD",1728222813068,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728222813978,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728222814883,6.9075,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1728222815050,8.63523593,144.76,144.72,17.2742]
["bitfinex","SOLUSD",1728222815571,6.9084,144.75,144.72,17.2742]
["bitfinex","SOLUSD",1728222815950,0.25098,144.77,144.72,17.2742]
["bitfinex","SOLUSD",1728222816246,6.908,144.76,144.72,17.2742]
["bitfinex","SOLUSD",1728222817070,6.908,144.76,144.72,18.2792454]
["bitfinex","SOLUSD",1728222817571,6.908,144.76,144.72,25.1890454]
["bitfinex","SOLUSD",1728222819569,6.9075,144.77,144.73,8.2910057]
["bitfinex","SOLUSD",1728222819775,28.63384239,144.79,144.72,17.2742]
["bitfinex","SOLUSD",1728222820079,1.72694239,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728222820273,21.72694239,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728222820983,20.1791756,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728222820984,28.81160591,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1728222821271,20.0,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728222822976,6.907,144.78,144.74,24.1804]
["bitfinex","SOLUSD",1728222823282,1.72690314,144.77,144.74,17.2716]
["bitfinex","SOLUSD",1728222823467,6.907,144.78,144.74,17.2716]
["bitfinex","SOLUSD",1728222823671,1.72696381,144.77,144.74,17.2716]
["bitfinex","SOLUSD",1728222824785,6.907,144.78,144.74,17.2716]
["bitfinex","SOLUSD",1728222824982,1.72698988,144.77,144.74,17.2716]
["bitfinex","SOLUSD",1728222825663,1.72698988,144.77,144.7,16.6061]
["bitfinex","SOLUSD",1728222825873,6.908,144.76,144.71,24.1858]
["bitfinex","SOLUSD",1728222826770,8.63488215,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1728222826970,1.72718215,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1728222827168,6.908,144.76,144.71,24.1856]
["bitfinex","SOLUSD",1728222827369,1.72724916,144.75,144.71,24.1856]
["bitfinex","SOLUSD",1728222829793,8.63524906,144.76,144.71,24.1856]
["bitfinex","SOLUSD",1728222830896,6.908,144.76,144.71,24.1856]
["bitfinex","SOLUSD",1728222834100,1.72723966,144.75,144.71,24.1856]
["bitfinex","SOLUSD",1728222834400,8.63523966,144.76,144.71,24.1856]
["bitfinex","SOLUSD",1728222835998,8.63474423,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728222836208,28.63402635,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728222842306,0.12549,144.77,144.7,16.6061]
["bitfinex","SOLUSD",1728222842516,8.63520068,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728222844300,8.63520068,144.76,144.7,33.8826]
["bitfinex","SOLUSD",1728222844301,0.25098,144.75,144.7,40.7933]
["bitfinex","SOLUSD",1728222844504,7.15938,144.75,144.7,40.7933]
["bitfinex","SOLUSD",1728222844685,1.727414,144.74,144.7,40.7933]
["bitfinex","SOLUSD",1728222845284,1.727414,144.74,144.7,16.6061]
["bitfinex","SOLUSD",1728222845598,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728222845786,1.72763803,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1728222848501,6.9094,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1728222848707,1.72759821,144.72,144.69,6.9113]
["bitfinex","SOLUSD",1728222848906,1.72759821,144.72,144.64,17.2839]
["bitfinex","SOLUSD",1728222849128,24.027864,144.71,144.64,17.2839]
["bitfinex","SOLUSD",1728222849291,21.72801839,144.7,144.64,17.2839]
["bitfinex","SOLUSD",1728222849620,26.9121,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1728222849786,1.72825581,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728222850316,6.9128,144.66,144.61,24.2027]
["bitfinex","SOLUSD",1728222850608,6.9128,144.66,144.61,17.2876]
["bitfinex","SOLUSD",1728222850609,21.72858644,144.65,144.61,17.2876]
["bitfinex","SOLUSD",1728222852613,21.72858644,144.65,144.61,24.2026]
["bitfinex","SOLUSD",1728222852909,1.72858644,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1728222853131,21.72845275,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728222853406,21.72845275,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728222853793,1.72845275,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728222853993,1.7283879,144.67,144.64,6.9134]
["bitfinex","SOLUSD",1728222854217,1.7283879,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1728222854791,1.7283879,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728222855102,20.0,144.68,144.63,17.2843]
["bitfinex","SOLUSD",1728222855103,1.72825546,144.68,144.63,17.2843]
["bitfinex","SOLUSD",1728222855305,1.72812685,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728222856409,0.25098,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728222856710,1.72804275,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1728222857512,1.97902132,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728222858419,1.97902132,144.7,144.63,17.2843]
["bitfinex","SOLUSD",1728222858613,1.97902132,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1728222858920,20.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728222863716,20.0,144.69,144.63,17.2843]
["bitfinex","SOLUSD",1728222863920,0.25098,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1728222864515,0.25098,144.68,144.63,17.2843]
["bitfinex","SOLUSD",1728222864718,7.16278,144.68,144.63,24.1984]
["bitfinex","SOLUSD",1728222864921,1.72829973,144.67,144.63,24.1984]
["bitfinex","SOLUSD",1728222865721,1.72829973,144.67,144.6,28.84413561]
["bitfinex","SOLUSD",1728222865917,0.25098,144.68,144.6,28.84413561]
["bitfinex","SOLUSD",1728222866226,20.25098,144.68,144.6,28.84413561]
["bitfinex","SOLUSD",1728222866433,1.72835926,144.67,144.6,28.84413561]
["bitfinex","SOLUSD",1728222867020,1.72835926,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728222869428,1.72835926,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1728222870011,21.72824171,144.68,144.62,28.84103561]
["bitfinex","SOLUSD",1728222870212,21.72824171,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728222873426,1.72824171,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728222873630,21.72813845,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728222874019,21.72813845,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1728222876115,21.72813845,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728222880830,1.72813845,144.69,144.64,17.2834]
["bitfinex","SOLUSD",1728222881023,7.03689,144.69,144.64,24.197]
["bitfinex","SOLUSD",1728222881231,1.72814276,144.68,144.64,24.197]
["bitfinex","SOLUSD",1728222888534,8.63994276,144.68,144.64,24.197]
["bitfinex","SOLUSD",1728222890429,8.63994276,144.68,144.64,17.2834]
["bitfinex","SOLUSD",1728222894645,1.72814276,144.68,144.64,24.1969]
["bitfinex","SOLUSD",1728222896934,21.32832341,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1728222897136,1.72811508,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1728222900648,1.72811508,144.68,144.64,17.2834]
["bitfinex","SOLUSD",1728222900649,20.0,144.67,144.64,17.2834]
["bitfinex","SOLUSD",1728222900825,1.72828727,144.66,144.64,17.2834]
["bitfinex","SOLUSD",1728222901021,21.72828561,144.67,144.64,17.2834]
["bitfinex","SOLUSD",1728222901336,21.72828561,144.67,144.64,24.1969]
["bitfinex","SOLUSD",1728222901638,1.72828561,144.67,144.64,24.1969]
["bitfinex","SOLUSD",1728222901938,1.72828287,144.68,144.64,24.1969]
["bitfinex","SOLUSD",1728222909159,7.16328,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728222909460,1.72834314,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728222910068,1.72834314,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728222911068,7.03779,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728222912249,1.72834077,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1728222913269,8.76613298,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728222913875,1.85383298,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728222914049,20.0,144.67,144.64,8.29605164]
["bitfinex","SOLUSD",1728222914951,20.0,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1728222916365,20.0,144.67,144.61,17.2873]
["bitfinex","SOLUSD",1728222916571,8.89185978,144.66,144.61,24.2023]
["bitfinex","SOLUSD",1728222916864,1.72817978,144.66,144.62,8.29728796]
["bitfinex","SOLUSD",1728222918080,1.72817978,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728222921098,28.64055419,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1728222922669,28.64055419,144.67,144.61,28.84243561]
["bitfinex","SOLUSD",1728222922972,21.72835419,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1728222929479,21.72835419,144.67,144.63,6.4141]
["bitfinex","SOLUSD",1728222932254,21.72835419,144.67,144.63,5.9141]
["bitfinex","SOLUSD",1728222942088,20.0,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1728222942266,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728222942472,1.72786989,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1728222942679,8.63836989,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1728222942867,6.911,144.7,144.65,17.2825]
["bitfinex","SOLUSD",1728222943190,1.72799805,144.69,144.65,17.2825]
["bitfinex","SOLUSD",1728222943781,21.72799805,144.69,144.65,24.1955]
["bitfinex","SOLUSD",1728222944667,8.63939805,144.69,144.65,17.2825]
["bitfinex","SOLUSD",1728222944890,6.9118,144.68,144.62,28.84133561]
["bitfinex","SOLUSD",1728222945090,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1728222945091,1.72815898,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728222946294,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1728222946595,1.7281486,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728222954904,8.6404486,144.67,144.63,6.914]
["bitfinex","SOLUSD",1728222955076,20.12549,144.66,144.62,17.2862]
["bitfinex","SOLUSD",1728222955282,6.9137,144.64,144.59,24.2056]
["bitfinex","SOLUSD",1728222955599,8.64165708,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728222955895,1.72845708,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1728222956099,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1728222956278,1.72866025,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1728222957103,1.72866025,144.63,144.59,17.2899]
["bitfinex","SOLUSD",1728222957309,1.72866025,144.63,144.59,24.2059]
["bitfinex","SOLUSD",1728222960200,1.72866025,144.63,144.59,17.2899]
["bitfinex","SOLUSD",1728222960408,1.72866025,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1728222961910,8.64187011,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1728222963806,20.0,144.64,144.59,24.2058]
["bitfinex","SOLUSD",1728222964103,27.57549587,144.66,144.59,17.2899]
["bitfinex","SOLUSD",1728222964104,1.72883455,144.63,144.59,17.2899]
["bitfinex","SOLUSD",1728222964290,8.64333455,144.63,144.59,17.2899]
["bitfinex","SOLUSD",1728222964611,25.03423455,144.63,144.58,7.5040044]
["bitfinex","SOLUSD",1728222964989,23.3054,144.63,144.58,7.5040044]
["bitfinex","SOLUSD",1728222969614,6.9147,144.62,144.58,0.5875044]
["bitfinex","SOLUSD",1728222969815,1.72890061,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222970190,1.72889761,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222970609,6.9147,144.62,144.58,0.5875044]
["bitfinex","SOLUSD",1728222970893,6.9147,144.62,144.58,7.5040044]
["bitfinex","SOLUSD",1728222971093,1.72889777,144.61,144.58,7.5040044]
["bitfinex","SOLUSD",1728222973109,23.3052,144.63,144.58,7.5040044]
["bitfinex","SOLUSD",1728222973413,7.16568,144.62,144.58,0.5875044]
["bitfinex","SOLUSD",1728222973598,1.72898206,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222977011,0.12549,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728222977196,1.72921994,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222984013,8.89629994,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222986519,1.98019994,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222986713,1.98035103,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222988535,32.67333503,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222989319,52.67333503,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222989627,69.23883503,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222993920,45.50625503,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222994427,21.72937103,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222995731,45.75723503,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222996245,21.72937103,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728222996915,1.72925844,144.61,144.58,19.05914001]
["bitfinex","SOLUSD",1728222998019,1.72907856,144.63,144.58,12.14264001]
["bitfinex","SOLUSD",1728222998220,0.25098,144.62,144.58,0.5875044]
["bitfinex","SOLUSD",1728222998425,1.72907861,144.61,144.58,0.5875044]
["bitfinex","SOLUSD",1728222999329,1.98001253,144.62,144.58,7.5040044]
["bitfinex","SOLUSD",1728223000415,1.98001253,144.62,144.58,0.5875044]
["bitfinex","SOLUSD",1728223003426,21.98001253,144.62,144.58,0.5875044]
["bitfinex","SOLUSD",1728223004706,1.98001253,144.62,144.58,0.5875044]
["bitfinex","SOLUSD",1728223005009,8.89471253,144.62,144.58,0.5875044]
["bitfinex","SOLUSD",1728223005212,0.25098,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728223005423,1.98030652,144.6,144.58,0.5875044]
["bitfinex","SOLUSD",1728223009421,24.027864,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728223013122,50.943964,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728223017937,52.14778424,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728223018675,53.87776065,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728223020445,61.11450011,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728223020746,72.65161273,144.59,144.58,0.5875044]
["bitfinex","SOLUSD",1728223025250,72.65161273,144.59,144.58,0.4621044]
["bitfinex","SOLUSD",1728223025425,79.86328396,144.59,144.58,0.4621044]
["bitfinex","SOLUSD",1728223026253,0.12549,144.52,144.49,15.5494]
["bitfinex","SOLUSD",1728223026433,1.85570105,144.52,144.49,15.5494]
["bitfinex","SOLUSD",1728223030841,24.027864,144.52,144.49,15.5494]
["bitfinex","SOLUSD",1728223031138,1.73020684,144.51,144.49,15.5494]
["bitfinex","SOLUSD",1728223032027,23.902374,144.51,144.49,15.5494]
["bitfinex","SOLUSD",1728223032230,1.73028929,144.5,144.49,15.5494]
["bitfinex","SOLUSD",1728223033253,1.73028986,144.52,144.49,22.4702]
["bitfinex","SOLUSD",1728223033457,1.73006971,144.56,144.51,11.55513561]
["bitfinex","SOLUSD",1728223033691,1.73006971,144.56,144.52,18.47443561]
["bitfinex","SOLUSD",1728223034663,21.73006971,144.56,144.52,18.47443561]
["bitfinex","SOLUSD",1728223035157,23.776884,144.55,144.5,17.2999]
["bitfinex","SOLUSD",1728223035457,1.98107977,144.54,144.51,11.55513561]
["bitfinex","SOLUSD",1728223035752,1.98107977,144.54,144.5,24.2201]
["bitfinex","SOLUSD",1728223035753,1.85558977,144.54,144.52,11.55513561]
["bitfinex","SOLUSD",1728223036339,1.73009977,144.54,144.53,11.55513561]
["bitfinex","SOLUSD",1728223036539,1.72984618,144.55,144.53,11.55513561]
["bitfinex","SOLUSD",1728223037958,10.93368309,144.57,144.53,11.55513561]
["bitfinex","SOLUSD",1728223037959,10.93368309,144.57,144.54,11.55513561]
["bitfinex","SOLUSD",1728223038144,1.7296936,144.6,144.56,11.55513561]
["bitfinex","SOLUSD",1728223038341,1.72924932,144.59,144.57,11.55513561]
["bitfinex","SOLUSD",1728223038562,1.72919137,144.6,144.58,11.55513561]
["bitfinex","SOLUSD",1728223040166,24.027864,144.59,144.57,11.55513561]
["bitfinex","SOLUSD",1728223040466,24.027864,144.59,144.55,28.84993561]
["bitfinex","SOLUSD",1728223040467,1.72940145,144.58,144.55,28.84993561]
["bitfinex","SOLUSD",1728223041140,1.72940145,144.58,144.55,17.2948]
["bitfinex","SOLUSD",1728223047477,1.98037614,144.59,144.55,24.2123]
["bitfinex","SOLUSD",1728223047847,23.776884,144.58,144.55,17.2948]
["bitfinex","SOLUSD",1728223048046,1.72948557,144.57,144.55,17.2948]
["bitfinex","SOLUSD",1728223056212,1.72948557,144.57,144.52,11.55513561]
["bitfinex","SOLUSD",1728223056213,0.25098,144.56,144.52,24.2173]
["bitfinex","SOLUSD",1728223059115,21.72948557,144.57,144.52,35.77243561]
["bitfinex","SOLUSD",1728223060392,1.72956959,144.6,144.56,11.55513561]
["bitfinex","SOLUSD",1728223060714,1.72956959,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728223061425,1.72923517,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728223062406,1.7290645,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1728223062599,1.7290645,144.62,144.57,6.917]
["bitfinex","SOLUSD",1728223063396,24.027864,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728223063701,1.72911906,144.6,144.57,6.917]
["bitfinex","SOLUSD",1728223064628,1.72911906,144.6,144.56,11.55513561]
["bitfinex","SOLUSD",1728223064804,0.25098,144.59,144.54,33.6182]
["bitfinex","SOLUSD",1728223065014,0.25098,144.59,144.55,18.47303561]
["bitfinex","SOLUSD",1728223065308,1.72911906,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728223065516,1.72911906,144.6,144.56,18.47253561]
["bitfinex","SOLUSD",1728223066714,1.72911906,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1728223068022,1.72911906,144.6,144.55,18.47303561]
["bitfinex","SOLUSD",1728223069921,0.25098,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728223071319,1.72911906,144.6,144.55,18.47303561]
["bitfinex","SOLUSD",1728223076045,0.25098,144.59,144.55,18.47303561]
["bitfinex","SOLUSD",1728223076348,0.25098,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728223078739,24.027864,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728223078921,1.72932291,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1728223079126,0.25098,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728223080243,1.72931344,144.58,144.54,17.2952]
["bitfinex","SOLUSD",1728223080440,0.12549,144.57,144.54,17.2952]
["bitfinex","SOLUSD",1728223080742,0.12549,144.57,144.54,24.2135]
["bitfinex","SOLUSD",1728223081622,1.85502711,144.57,144.54,24.2135]
["bitfinex","SOLUSD",1728223082843,1.85502711,144.57,144.54,17.2952]
["bitfinex","SOLUSD",1728223089252,1.85502711,144.57,144.53,18.47393561]
["bitfinex","SOLUSD",1728223089445,1.85502711,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728223094653,1.72955458,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1728223095556,1.72937604,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1728223096054,0.12549,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1728223096249,1.72937604,144.59,144.55,18.47303561]
["bitfinex","SOLUSD",1728223096435,1.72937604,144.59,144.56,18.47253561]
["bitfinex","SOLUSD",1728223098762,1.72937604,144.59,144.56,11.55513561]
["bitfinex","SOLUSD",1728223098955,0.25098,144.58,144.54,18.47313561]
["bitfinex","SOLUSD",1728223100053,0.25098,144.58,144.54,6.918]
["bitfinex","SOLUSD",1728223100245,0.25098,144.58,144.54,18.47313561]
["bitfinex","SOLUSD",1728223100441,1.72937604,144.59,144.54,11.55513561]
["bitfinex","SOLUSD",1728223100742,1.72937604,144.59,144.56,11.55513561]
["bitfinex","SOLUSD",1728223101762,1.72937604,144.59,144.55,18.47273561]
["bitfinex","SOLUSD",1728223134797,1.72937604,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1728223140712,1.72937604,144.59,144.54,17.2953]
["bitfinex","SOLUSD",1728223140713,0.12549,144.58,144.54,17.2953]
["bitfinex","SOLUSD",1728223141103,1.85488156,144.58,144.54,17.2953]
["bitfinex","SOLUSD",1728223143417,1.85488156,144.58,144.54,28.85043561]
["bitfinex","SOLUSD",1728223145923,8.77148156,144.58,144.54,28.85043561]
["bitfinex","SOLUSD",1728223146623,1.85488156,144.58,144.54,28.85043561]
["bitfinex","SOLUSD",1728223146915,0.25098,144.58,144.54,28.85043561]
["bitfinex","SOLUSD",1728223147925,8.89705622,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728223148097,8.89705622,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1728223148303,8.89705622,144.58,144.52,18.47443561]
["bitfinex","SOLUSD",1728223150234,8.89705622,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1728223157436,23.776884,144.57,144.52,11.55513561]
["bitfinex","SOLUSD",1728223157736,1.72953896,144.56,144.52,18.47443561]
["bitfinex","SOLUSD",1728223158838,1.72953896,144.56,144.51,17.2994]
["bitfinex","SOLUSD",1728223159014,24.027864,144.55,144.51,17.2994]
["bitfinex","SOLUSD",1728223159214,1.72980146,144.54,144.51,17.2994]
["bitfinex","SOLUSD",1728223159713,1.72980146,144.54,144.51,24.2191]
["bitfinex","SOLUSD",1728223160243,1.98075139,144.55,144.51,24.2191]
["bitfinex","SOLUSD",1728223160940,8.89875139,144.55,144.49,11.55513561]
["bitfinex","SOLUSD",1728223161122,1.98075139,144.55,144.5,6.92]
["bitfinex","SOLUSD",1728223162844,1.98075139,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728223165946,23.776884,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728223166144,1.72988974,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1728223175555,25.50677099,144.54,144.51,6.9198]
["bitfinex","SOLUSD",1728223176664,23.902374,144.52,144.49,24.2222]
["bitfinex","SOLUSD",1728223176960,1.73012887,144.51,144.49,24.2222]
["bitfinex","SOLUSD",1728223178339,1.73012887,144.51,144.49,17.3015]
["bitfinex","SOLUSD",1728223180944,25.63259217,144.52,144.49,17.3015]
["bitfinex","SOLUSD",1728223181455,25.63259217,144.52,144.49,24.2223]
["bitfinex","SOLUSD",1728223181645,1.85570817,144.52,144.49,24.2223]
["bitfinex","SOLUSD",1728223181958,0.12549,144.52,144.49,24.2223]
["bitfinex","SOLUSD",1728223182259,21.73008232,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1728223182556,21.73008232,144.54,144.49,30.24070146]
["bitfinex","SOLUSD",1728223182557,1.73008232,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1728223184057,24.027864,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728223184473,1.73000875,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1728223185081,24.027864,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728223186883,1.73000886,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728223189957,1.73000886,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1728223195575,24.027864,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728223196502,1.72999464,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1728223197173,24.027864,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728223197600,1.72999243,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1728223199213,24.027864,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728223200392,1.72999086,144.52,144.49,17.3015]
["bitfinex","SOLUSD",1728223200791,1.72999086,144.52,144.49,24.2219]
["bitfinex","SOLUSD",1728223201811,25.7579265,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728223202617,0.12549,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1728223203090,1.855347,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1728223204201,23.902374,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1728223204403,1.72986884,144.53,144.51,6.9197]
["bitfinex","SOLUSD",1728223205097,1.72986884,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1728223209032,1.72986884,144.53,144.49,24.2223]
["bitfinex","SOLUSD",1728223211124,1.72986884,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1728223212620,30.820874,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728223213127,23.902374,144.54,144.5,8.30420022]
["bitfinex","SOLUSD",1728223213625,23.902374,144.54,144.5,8.30418581]
["bitfinex","SOLUSD",1728223214034,2.93384473,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728223214449,1.72989178,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1728223214742,0.25098,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728223217918,0.12549,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1728223224848,15.6559,144.56,144.51,30.23812457]
["bitfinex","SOLUSD",1728223225061,0.25098,144.56,144.51,30.23812457]
["bitfinex","SOLUSD",1728223225734,1.7297362,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728223225948,8.6467362,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728223227450,8.6467362,144.57,144.52,18.47443561]
["bitfinex","SOLUSD",1728223227654,8.6467362,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728223229937,6.31669284,144.58,144.54,11.55513561]
["bitfinex","SOLUSD",1728223230144,1.72949298,144.59,144.55,11.55513561]
["bitfinex","SOLUSD",1728223230833,1.72949298,144.59,144.53,17.2967]
["bitfinex","SOLUSD",1728223231037,1.72949298,144.59,144.51,18.47463561]
["bitfinex","SOLUSD",1728223231038,6.9172,144.57,144.51,18.47463561]
["bitfinex","SOLUSD",1728223231265,1.72949381,144.56,144.51,18.47463561]
["bitfinex","SOLUSD",1728223232172,1.72949381,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1728223233770,1.72949381,144.56,144.5,28.85593561]
["bitfinex","SOLUSD",1728223233771,8.64709381,144.56,144.5,24.2211]
["bitfinex","SOLUSD",1728223234068,1.72959055,144.55,144.5,35.77623561]
["bitfinex","SOLUSD",1728223235143,1.72959055,144.55,144.5,28.85593561]
["bitfinex","SOLUSD",1728223235468,1.72959055,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1728223236348,1.72959055,144.55,144.5,17.3008]
["bitfinex","SOLUSD",1728223236554,1.72959055,144.55,144.5,24.2211]
["bitfinex","SOLUSD",1728223236758,1.85507807,144.57,144.5,17.3008]
["bitfinex","SOLUSD",1728223236961,0.25098,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1728223239952,0.25098,144.56,144.5,28.85593561]
["bitfinex","SOLUSD",1728223239956,8.64668807,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1728223242372,8.64668807,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1728223245976,6.92,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1728223246291,6.9199,144.51,144.45,18.47783561]
["bitfinex","SOLUSD",1728223246661,6.9199,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1728223246863,1.73013012,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728223247384,8.65053012,144.5,144.45,18.47783561]
["bitfinex","SOLUSD",1728223247582,24.15363012,144.5,144.44,25.0969888]
["bitfinex","SOLUSD",1728223247781,6.9209,144.49,144.44,18.1737888]
["bitfinex","SOLUSD",1728223252004,1.73042679,144.48,144.44,18.1737888]
["bitfinex","SOLUSD",1728223252684,1.73042679,144.48,144.44,25.0969888]
["bitfinex","SOLUSD",1728223253803,8.65133665,144.49,144.44,25.0969888]
["bitfinex","SOLUSD",1728223255111,8.65133665,144.49,144.44,36.65212441]
["bitfinex","SOLUSD",1728223255414,24.27942449,144.5,144.45,1.38434759]
["bitfinex","SOLUSD",1728223255892,13.051,144.49,144.44,18.1737888]
["bitfinex","SOLUSD",1728223256082,1.73048547,144.48,144.44,18.1737888]
["bitfinex","SOLUSD",1728223258307,7.8606355,144.49,144.44,25.0967888]
["bitfinex","SOLUSD",1728223258615,6.1301,144.49,144.44,36.65192441]
["bitfinex","SOLUSD",1728223258912,7.86044654,144.49,144.44,36.65192441]
["bitfinex","SOLUSD",1728223259490,6.9223,144.47,144.44,0.8657888]
["bitfinex","SOLUSD",1728223259797,1.73055747,144.48,144.44,0.8657888]
["bitfinex","SOLUSD",1728223261313,6.9219,144.47,144.44,0.8657888]
["bitfinex","SOLUSD",1728223261513,8.65195747,144.48,144.44,0.8657888]
["bitfinex","SOLUSD",1728223262215,1.73055747,144.48,144.44,0.8657888]
["bitfinex","SOLUSD",1728223265224,6.1301,144.49,144.45,19.48812397]
["bitfinex","SOLUSD",1728223265602,20.0,144.49,144.45,19.48812397]
["bitfinex","SOLUSD",1728223266301,20.0,144.49,144.45,11.55513561]
["bitfinex","SOLUSD",1728223266501,20.0,144.49,144.46,17.3057]
["bitfinex","SOLUSD",1728223267623,6.6215,144.52,144.48,11.55513561]
["bitfinex","SOLUSD",1728223267830,8.35161064,144.52,144.48,11.55513561]
["bitfinex","SOLUSD",1728223268002,15.27111064,144.52,144.48,11.55513561]
["bitfinex","SOLUSD",1728223268203,22.50115185,144.52,144.48,11.55513561]
["bitfinex","SOLUSD",1728223268426,7.23004121,144.51,144.46,17.3057]
["bitfinex","SOLUSD",1728223268623,14.14994121,144.51,144.47,11.55513561]
["bitfinex","SOLUSD",1728223270327,15.88013415,144.51,144.47,11.55513561]
["bitfinex","SOLUSD",1728223271935,15.88013415,144.51,144.47,12.93930172]
["bitfinex","SOLUSD",1728223272108,15.88013415,144.51,144.47,11.55513561]
["bitfinex","SOLUSD",1728223276837,15.88013415,144.51,144.46,24.2279]
["bitfinex","SOLUSD",1728223277024,15.88013415,144.51,144.47,11.55513561]
["bitfinex","SOLUSD",1728223277532,27.04599,144.5,144.46,17.3057]
["bitfinex","SOLUSD",1728223277718,8.65117789,144.49,144.45,11.55513561]
["bitfinex","SOLUSD",1728223279120,6.9209,144.49,144.44,7.7887888]
["bitfinex","SOLUSD",1728223279321,27.35553121,144.5,144.44,0.8657888]
["bitfinex","SOLUSD",1728223279529,1.73037744,144.49,144.45,11.55513561]
["bitfinex","SOLUSD",1728223279737,8.65127744,144.49,144.45,11.55513561]
["bitfinex","SOLUSD",1728223281435,1.73037744,144.49,144.44,0.8657888]
["bitfinex","SOLUSD",1728223281646,34.27633121,144.5,144.46,11.55513561]
["bitfinex","SOLUSD",1728223281958,27.35553121,144.5,144.47,11.55513561]
["bitfinex","SOLUSD",1728223282654,1.73027736,144.49,144.44,7.7885888]
["bitfinex","SOLUSD",1728223282826,1.73027736,144.49,144.46,11.55513561]
["bitfinex","SOLUSD",1728223283027,1.73036099,144.49,144.46,11.55513561]
["bitfinex","SOLUSD",1728223283753,8.65126099,144.49,144.44,7.7885888]
["bitfinex","SOLUSD",1728223284047,7.17278,144.48,144.44,12.42092441]
["bitfinex","SOLUSD",1728223284241,1.73057528,144.47,144.44,0.8657888]
["bitfinex","SOLUSD",1728223284554,6.9228,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223284749,15.61271649,144.47,144.44,0.8657888]
["bitfinex","SOLUSD",1728223284929,26.9223,144.46,144.44,0.8657888]
["bitfinex","SOLUSD",1728223285129,20.0,144.46,144.44,0.8657888]
["bitfinex","SOLUSD",1728223285333,6.9212,144.49,144.45,11.55513561]
["bitfinex","SOLUSD",1728223285529,8.65233076,144.48,144.44,12.42092441]
["bitfinex","SOLUSD",1728223285746,15.88237197,144.48,144.44,12.42092441]
["bitfinex","SOLUSD",1728223288454,15.88237197,144.48,144.45,11.55513561]
["bitfinex","SOLUSD",1728223289141,0.12549,144.49,144.45,11.55513561]
["bitfinex","SOLUSD",1728223289340,20.25098,144.49,144.46,12.93945679]
["bitfinex","SOLUSD",1728223289653,20.0,144.49,144.45,11.55513561]
["bitfinex","SOLUSD",1728223289865,34.15094121,144.49,144.45,11.55513561]
["bitfinex","SOLUSD",1728223290428,1.73038096,144.48,144.44,12.42092441]
["bitfinex","SOLUSD",1728223290653,8.65178096,144.48,144.44,12.42092441]
["bitfinex","SOLUSD",1728223291458,6.9218,144.47,144.44,12.42092441]
["bitfinex","SOLUSD",1728223291644,8.65178096,144.48,144.44,12.42092441]
["bitfinex","SOLUSD",1728223292836,8.65178096,144.48,144.45,11.55513561]
["bitfinex","SOLUSD",1728223293541,8.65178096,144.48,144.44,0.8657888]
["bitfinex","SOLUSD",1728223293542,0.25098,144.48,144.46,11.55513561]
["bitfinex","SOLUSD",1728223293750,20.0,144.49,144.47,11.55513561]
["bitfinex","SOLUSD",1728223294059,6.9199,144.51,144.48,11.55513561]
["bitfinex","SOLUSD",1728223294248,1.73036977,144.52,144.49,11.55513561]
["bitfinex","SOLUSD",1728223294450,8.65016977,144.52,144.49,11.55513561]
["bitfinex","SOLUSD",1728223295351,1.73036977,144.52,144.48,11.55513561]
["bitfinex","SOLUSD",1728223295567,6.9199,144.51,144.47,11.55513561]
["bitfinex","SOLUSD",1728223295854,1.73022971,144.5,144.47,11.55513561]
["bitfinex","SOLUSD",1728223296864,6.9199,144.51,144.47,11.55513561]
["bitfinex","SOLUSD",1728223297060,8.65012288,144.51,144.47,11.55513561]
["bitfinex","SOLUSD",1728223297267,8.65012288,144.51,144.48,11.55513561]
["bitfinex","SOLUSD",1728223297850,8.65012288,144.51,144.47,11.55513561]
["bitfinex","SOLUSD",1728223298059,6.9199,144.51,144.47,11.55513561]
["bitfinex","SOLUSD",1728223298872,8.77521349,144.52,144.47,18.47683561]
["bitfinex","SOLUSD",1728223304089,8.77521349,144.52,144.46,28.86093561]
["bitfinex","SOLUSD",1728223304090,0.12549,144.5,144.46,28.86093561]
["bitfinex","SOLUSD",1728223304281,0.12549,144.5,144.46,17.3058]
["bitfinex","SOLUSD",1728223304458,4.97611922,144.5,144.44,0.8657888]
["bitfinex","SOLUSD",1728223304658,6.9209,144.49,144.44,19.34402441]
["bitfinex","SOLUSD",1728223305257,8.65128884,144.49,144.44,19.34402441]
["bitfinex","SOLUSD",1728223306659,30.949164,144.48,144.44,0.8657888]
["bitfinex","SOLUSD",1728223306870,1.73058645,144.47,144.44,0.8657888]
["bitfinex","SOLUSD",1728223307073,6.9219,144.47,144.44,0.8657888]
["bitfinex","SOLUSD",1728223307253,8.65253828,144.47,144.44,0.8657888]
["bitfinex","SOLUSD",1728223308081,1.73063828,144.47,144.44,0.8657888]
["bitfinex","SOLUSD",1728223308266,24.027864,144.48,144.44,0.8657888]
["bitfinex","SOLUSD",1728223308464,1.7306431,144.47,144.44,0.8657888]
["bitfinex","SOLUSD",1728223309193,8.6528431,144.47,144.44,0.8657888]
["bitfinex","SOLUSD",1728223310774,30.950364,144.46,144.44,0.8657888]
["bitfinex","SOLUSD",1728223310971,25.75876699,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223311482,52.68156699,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223311883,50.950664,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223312588,55.80129322,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223314976,50.950664,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223315176,50.699684,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223316575,50.950664,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223319884,30.950664,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223320275,52.68185715,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223320491,57.53248637,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223324671,57.28150637,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223326069,57.53248637,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223327910,30.60968637,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223328084,30.950664,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223328402,30.825174,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223329396,23.902374,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223329702,24.027864,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223330001,35.80129322,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223330898,28.87849322,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223331398,35.80129322,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223338103,30.950664,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223340897,35.80129322,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223343395,55.80129322,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223345500,71.35466572,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223345707,78.5026438,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223346000,95.09693996,144.45,144.44,0.8657888]
["bitfinex","SOLUSD",1728223346219,6.308,144.44,144.33,22.6475]
["bitfinex","SOLUSD",1728223346408,23.902374,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728223346612,0.12549,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728223346820,25.63412065,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728223347129,25.63412065,144.38,144.34,6.428]
["bitfinex","SOLUSD",1728223347303,25.63412065,144.38,144.33,34.20263561]
["bitfinex","SOLUSD",1728223347504,32.56022065,144.38,144.33,29.576]
["bitfinex","SOLUSD",1728223349426,32.56022065,144.38,144.34,11.55513561]
["bitfinex","SOLUSD",1728223349632,25.63412065,144.38,144.34,18.48303561]
["bitfinex","SOLUSD",1728223350538,25.63412065,144.38,144.34,19.86843997]
["bitfinex","SOLUSD",1728223351632,25.63412065,144.38,144.34,18.48303561]
["bitfinex","SOLUSD",1728223351837,25.63412065,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1728223354433,25.63412065,144.38,144.33,22.6475]
["bitfinex","SOLUSD",1728223354653,32.56062065,144.38,144.33,29.5759]
["bitfinex","SOLUSD",1728223354814,32.56062065,144.38,144.33,23.0896]
["bitfinex","SOLUSD",1728223355129,32.56062065,144.38,144.34,6.928]
["bitfinex","SOLUSD",1728223355523,0.12549,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728223356153,7.05219,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728223356338,1.73192826,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1728223357838,1.73192826,144.36,144.32,35.80593561]
["bitfinex","SOLUSD",1728223358037,1.73192826,144.36,144.32,24.2508]
["bitfinex","SOLUSD",1728223358338,0.12549,144.35,144.32,17.3219]
["bitfinex","SOLUSD",1728223358535,0.12549,144.35,144.32,24.2508]
["bitfinex","SOLUSD",1728223359640,0.12549,144.35,144.32,17.3219]
["bitfinex","SOLUSD",1728223360041,1.73192826,144.36,144.3,11.55513561]
["bitfinex","SOLUSD",1728223360243,30.829574,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1728223360436,1.73208026,144.35,144.3,11.55513561]
["bitfinex","SOLUSD",1728223360742,1.73208026,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1728223361240,24.027864,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728223361432,0.12549,144.34,144.31,8.31535632]
["bitfinex","SOLUSD",1728223361645,0.12549,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1728223361822,25.63451381,144.35,144.31,8.3152323]
["bitfinex","SOLUSD",1728223362022,25.63451381,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1728223363939,7.05259,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1728223364151,0.12549,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1728223364653,25.50893755,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1728223367873,1.73198864,144.38,144.33,12.94072652]
["bitfinex","SOLUSD",1728223368035,1.73169235,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728223368230,11.77582922,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1728223368231,13.50739165,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1728223368734,4.85062922,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728223368937,1.73160673,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1728223371663,4.85062922,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728223376756,1.73161336,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1728223377875,6.58224314,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1728223379045,6.58224314,144.39,144.35,18.48233561]
["bitfinex","SOLUSD",1728223379254,6.58224314,144.39,144.35,11.55513561]
["bitfinex","SOLUSD",1728223379255,4.85062922,144.39,144.35,11.55513561]
["bitfinex","SOLUSD",1728223379455,4.85062922,144.39,144.36,18.48203561]
["bitfinex","SOLUSD",1728223379677,6.9248,144.41,144.36,18.48203561]
["bitfinex","SOLUSD",1728223379972,7.78738102,144.42,144.37,12.94026472]
["bitfinex","SOLUSD",1728223380184,14.71198102,144.42,144.37,8.31132911]
["bitfinex","SOLUSD",1728223380360,13.5066486,144.42,144.37,18.48133561]
["bitfinex","SOLUSD",1728223380761,23.776884,144.41,144.37,18.48133561]
["bitfinex","SOLUSD",1728223380972,23.776884,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1728223381279,28.62751322,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1728223381784,1.73138751,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1728223381961,6.58201673,144.4,144.36,18.48213561]
["bitfinex","SOLUSD",1728223385974,4.85062922,144.4,144.38,6.9259]
["bitfinex","SOLUSD",1728223386192,7.04979,144.42,144.38,18.48103561]
["bitfinex","SOLUSD",1728223386501,23.902374,144.42,144.38,18.48103561]
["bitfinex","SOLUSD",1728223387088,0.12549,144.42,144.38,19.86604216]
["bitfinex","SOLUSD",1728223387576,0.12549,144.42,144.38,18.48103561]
["bitfinex","SOLUSD",1728223388485,0.12549,144.42,144.38,19.86601991]
["bitfinex","SOLUSD",1728223388794,7.04989,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728223390270,1.7313184,144.41,144.37,35.79753561]
["bitfinex","SOLUSD",1728223390567,8.6561184,144.41,144.37,17.316]
["bitfinex","SOLUSD",1728223394565,8.6561184,144.41,144.33,17.3202]
["bitfinex","SOLUSD",1728223394566,6.9267,144.37,144.33,17.3202]
["bitfinex","SOLUSD",1728223394773,6.9261,144.38,144.33,24.2487]
["bitfinex","SOLUSD",1728223394972,8.65844142,144.37,144.33,17.3202]
["bitfinex","SOLUSD",1728223395778,8.65844142,144.37,144.33,24.2487]
["bitfinex","SOLUSD",1728223396791,1.73174142,144.37,144.33,24.2487]
["bitfinex","SOLUSD",1728223397373,1.73181039,144.4,144.34,11.55513561]
["bitfinex","SOLUSD",1728223397578,1.73181039,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1728223398091,1.73144091,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728223398469,8.65564352,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1728223399685,6.9243,144.42,144.37,18.48173561]
["bitfinex","SOLUSD",1728223401388,1.73127232,144.41,144.37,18.48173561]
["bitfinex","SOLUSD",1728223401802,8.65597232,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1728223401994,13.50660154,144.41,144.36,18.48213561]
["bitfinex","SOLUSD",1728223406888,8.65597232,144.41,144.36,18.48213561]
["bitfinex","SOLUSD",1728223409796,24.027864,144.4,144.35,17.3183]
["bitfinex","SOLUSD",1728223410005,8.65763341,144.39,144.35,17.3183]
["bitfinex","SOLUSD",1728223410987,1.73163341,144.39,144.31,34.6468]
["bitfinex","SOLUSD",1728223411214,24.027864,144.38,144.3,15.0902]
["bitfinex","SOLUSD",1728223411383,6.9276,144.35,144.31,11.55513561]
["bitfinex","SOLUSD",1728223411704,8.66000262,144.34,144.3,22.0197]
["bitfinex","SOLUSD",1728223411900,6.928,144.34,144.3,22.0197]
["bitfinex","SOLUSD",1728223412916,1.85764484,144.36,144.3,22.0197]
["bitfinex","SOLUSD",1728223412917,8.78514484,144.36,144.3,33.57483561]
["bitfinex","SOLUSD",1728223413506,8.78514484,144.36,144.3,26.64533561]
["bitfinex","SOLUSD",1728223413686,8.78514484,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1728223413888,8.78514484,144.36,144.3,22.0201]
["bitfinex","SOLUSD",1728223413889,6.9277,144.35,144.3,22.0201]
["bitfinex","SOLUSD",1728223414082,1.73212338,144.34,144.3,22.0201]
["bitfinex","SOLUSD",1728223414286,8.66032338,144.34,144.3,15.0902]
["bitfinex","SOLUSD",1728223414619,6.9282,144.34,144.29,36.67712441]
["bitfinex","SOLUSD",1728223415105,6.9282,144.34,144.29,25.1219888]
["bitfinex","SOLUSD",1728223418012,6.9282,144.34,144.29,36.67712441]
["bitfinex","SOLUSD",1728223418516,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1728223420212,6.9282,144.34,144.29,29.74682441]
["bitfinex","SOLUSD",1728223420517,6.9282,144.34,144.29,36.67702441]
["bitfinex","SOLUSD",1728223421314,32.56322966,144.33,144.29,29.74682441]
["bitfinex","SOLUSD",1728223421915,32.56322966,144.33,144.29,18.1916888]
["bitfinex","SOLUSD",1728223422216,0.12549,144.34,144.3,1.38590687]
["bitfinex","SOLUSD",1728223423222,30.830474,144.34,144.29,36.67682441]
["bitfinex","SOLUSD",1728223423427,1.73228784,144.33,144.29,25.1216888]
["bitfinex","SOLUSD",1728223424222,8.66088784,144.33,144.29,25.1216888]
["bitfinex","SOLUSD",1728223425140,6.929,144.32,144.29,0.8657888]
["bitfinex","SOLUSD",1728223426900,8.66088784,144.33,144.29,0.8657888]
["bitfinex","SOLUSD",1728223427321,7.05549,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223427629,7.05489,144.32,144.29,0.8657888]
["bitfinex","SOLUSD",1728223427812,8.7874,144.32,144.29,0.8657888]
["bitfinex","SOLUSD",1728223428331,6.9295,144.31,144.29,0.8657888]
["bitfinex","SOLUSD",1728223428637,1.73251,144.32,144.29,0.8657888]
["bitfinex","SOLUSD",1728223428795,1.85793092,144.33,144.29,0.8657888]
["bitfinex","SOLUSD",1728223429426,8.78653092,144.33,144.29,0.8657888]
["bitfinex","SOLUSD",1728223434843,1.85793092,144.33,144.29,0.8657888]
["bitfinex","SOLUSD",1728223435336,8.78653092,144.33,144.29,0.8657888]
["bitfinex","SOLUSD",1728223435846,1.85793092,144.33,144.29,0.8657888]
["bitfinex","SOLUSD",1728223436139,6.9299,144.31,144.29,0.8657888]
["bitfinex","SOLUSD",1728223437442,32.56398339,144.32,144.29,0.8657888]
["bitfinex","SOLUSD",1728223440450,6.9291,144.32,144.29,0.8657888]
["bitfinex","SOLUSD",1728223441543,8.66161847,144.32,144.29,0.8657888]
["bitfinex","SOLUSD",1728223442562,1.73251316,144.31,144.29,0.8657888]
["bitfinex","SOLUSD",1728223442735,6.9291,144.32,144.29,0.8657888]
["bitfinex","SOLUSD",1728223443135,1.73251319,144.31,144.29,0.8657888]
["bitfinex","SOLUSD",1728223443735,6.9291,144.32,144.29,0.8657888]
["bitfinex","SOLUSD",1728223444055,1.73251652,144.31,144.29,0.8657888]
["bitfinex","SOLUSD",1728223445431,8.66161674,144.32,144.29,0.8657888]
["bitfinex","SOLUSD",1728223446552,8.66201646,144.31,144.29,0.8657888]
["bitfinex","SOLUSD",1728223446786,6.93,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223446950,30.832374,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223451773,30.957864,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223454227,32.69075097,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223456389,52.69075097,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223456584,57.54138019,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223460892,58.74515718,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223461907,57.54138019,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223464820,37.54138019,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223465283,11.78062922,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223465479,6.9294,144.32,144.29,0.8657888]
["bitfinex","SOLUSD",1728223466807,6.9296,144.31,144.29,0.8657888]
["bitfinex","SOLUSD",1728223467706,6.93,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223468204,6.9296,144.31,144.29,0.8657888]
["bitfinex","SOLUSD",1728223468783,20.0,144.34,144.29,0.8657888]
["bitfinex","SOLUSD",1728223468784,52.69030021,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223468991,57.54092943,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223475314,33.51306543,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223476739,57.54092943,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223479200,37.41543943,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223483520,13.51306543,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223487630,37.54092943,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223492632,57.54092943,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223507945,33.51306543,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223509541,57.54092943,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223512061,33.51306543,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223512237,11.78062922,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223512432,13.51335037,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223512632,14.71658477,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223513050,13.51335037,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223513353,11.78062922,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223513827,35.68300322,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223518945,11.78062922,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223522035,6.93,144.3,144.29,0.8657888]
["bitfinex","SOLUSD",1728223522637,6.9291,144.32,144.3,15.9215]
["bitfinex","SOLUSD",1728223523859,6.9285,144.33,144.31,1.38575196]
["bitfinex","SOLUSD",1728223525154,12.26236811,144.34,144.31,1.38575196]
["bitfinex","SOLUSD",1728223525361,12.26236811,144.34,144.3,27.47663561]
["bitfinex","SOLUSD",1728223525541,6.9287,144.33,144.3,15.9215]
["bitfinex","SOLUSD",1728223526164,6.9287,144.33,144.31,1.38568854]
["bitfinex","SOLUSD",1728223526367,5.33386811,144.34,144.31,1.38568854]
["bitfinex","SOLUSD",1728223526543,6.928,144.34,144.31,1.38568854]
["bitfinex","SOLUSD",1728223526983,6.9277,144.35,144.31,11.55513561]
["bitfinex","SOLUSD",1728223528262,6.4277,144.35,144.31,11.55513561]
["bitfinex","SOLUSD",1728223533277,6.4277,144.35,144.32,11.55513561]
["bitfinex","SOLUSD",1728223534799,6.9271,144.36,144.33,35.11462689]
["bitfinex","SOLUSD",1728223534982,6.9261,144.39,144.35,11.55513561]
["bitfinex","SOLUSD",1728223535288,6.9261,144.39,144.37,11.55513561]
["bitfinex","SOLUSD",1728223535453,6.9261,144.39,144.36,11.55513561]
["bitfinex","SOLUSD",1728223537595,6.9261,144.39,144.35,11.55513561]
["bitfinex","SOLUSD",1728223538864,6.9261,144.39,144.36,11.55513561]
["bitfinex","SOLUSD",1728223541484,6.9252,144.4,144.37,12.94024736]
["bitfinex","SOLUSD",1728223542384,8.21956419,144.42,144.37,12.94024736]
["bitfinex","SOLUSD",1728223542385,6.9257,144.39,144.37,12.94024736]
["bitfinex","SOLUSD",1728223542592,6.9255,144.4,144.37,12.94024736]
["bitfinex","SOLUSD",1728223542785,6.9255,144.4,144.38,11.55513561]
["bitfinex","SOLUSD",1728223544481,8.21956419,144.42,144.39,12.94016835]
["bitfinex","SOLUSD",1728223544694,6.9247,144.41,144.39,12.94016835]
["bitfinex","SOLUSD",1728223545071,6.9241,144.43,144.4,11.55513561]
["bitfinex","SOLUSD",1728223545395,8.21956419,144.45,144.41,12.93997336]
["bitfinex","SOLUSD",1728223545396,9.95061138,144.45,144.41,12.93997336]
["bitfinex","SOLUSD",1728223545591,6.9234,144.44,144.42,1.38475004]
["bitfinex","SOLUSD",1728223547875,6.9234,144.44,144.41,11.55513561]
["bitfinex","SOLUSD",1728223548082,1.73093755,144.46,144.42,12.93980505]
["bitfinex","SOLUSD",1728223548273,23.776884,144.46,144.42,11.55513561]
["bitfinex","SOLUSD",1728223548802,6.9233,144.44,144.42,11.55513561]
["bitfinex","SOLUSD",1728223550397,6.9228,144.46,144.43,1.38467017]
["bitfinex","SOLUSD",1728223551099,6.9228,144.46,144.43,12.93980578]
["bitfinex","SOLUSD",1728223551816,6.9228,144.46,144.43,11.55513561]
["bitfinex","SOLUSD",1728223552487,6.9228,144.45,144.42,11.55513561]
["bitfinex","SOLUSD",1728223553496,1.73062488,144.48,144.41,21.4681]
["bitfinex","SOLUSD",1728223553701,6.9237,144.43,144.41,15.257]
["bitfinex","SOLUSD",1728223555295,6.9233,144.44,144.41,15.257]
["bitfinex","SOLUSD",1728223556599,6.9238,144.43,144.41,15.257]
["bitfinex","SOLUSD",1728223556814,24.027864,144.45,144.38,11.55513561]
["bitfinex","SOLUSD",1728223556977,6.9243,144.42,144.39,11.55513561]
["bitfinex","SOLUSD",1728223559197,6.9243,144.42,144.4,11.55513561]
["bitfinex","SOLUSD",1728223560803,1.73101116,144.44,144.4,11.55513561]
["bitfinex","SOLUSD",1728223561004,6.9237,144.43,144.4,11.55513561]
["bitfinex","SOLUSD",1728223566216,8.65431192,144.44,144.4,11.55513561]
["bitfinex","SOLUSD",1728223566419,6.9233,144.44,144.4,11.55513561]
["bitfinex","SOLUSD",1728223567088,1.73100037,144.46,144.42,11.55513561]
["bitfinex","SOLUSD",1728223567310,8.6526187,144.48,144.43,12.93979057]
["bitfinex","SOLUSD",1728223567496,6.922,144.47,144.43,12.93979057]
["bitfinex","SOLUSD",1728223567715,6.9214,144.48,144.44,11.55513561]
["bitfinex","SOLUSD",1728223567901,6.2026,144.52,144.45,12.93952772]
["bitfinex","SOLUSD",1728223568102,6.9209,144.49,144.45,12.93952772]
["bitfinex","SOLUSD",1728223568420,6.9209,144.49,144.46,11.55513561]
["bitfinex","SOLUSD",1728223569815,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728223570021,6.9209,144.49,144.44,18.47833561]
["bitfinex","SOLUSD",1728223573227,6.9209,144.49,144.45,11.55513561]
["bitfinex","SOLUSD",1728223573399,6.9209,144.49,144.45,12.93943081]
["bitfinex","SOLUSD",1728223573599,1.73022422,144.52,144.46,11.55513561]
["bitfinex","SOLUSD",1728223573798,1.73022422,144.52,144.47,1.38411692]
["bitfinex","SOLUSD",1728223573799,6.9204,144.5,144.47,1.38411692]
["bitfinex","SOLUSD",1728223574608,6.9204,144.5,144.46,11.55513561]
["bitfinex","SOLUSD",1728223576723,6.9204,144.5,144.45,18.47783561]
["bitfinex","SOLUSD",1728223580026,1.73022422,144.52,144.45,18.47783561]
["bitfinex","SOLUSD",1728223580230,6.9213,144.48,144.43,18.47873561]
["bitfinex","SOLUSD",1728223580530,6.9218,144.47,144.43,18.47873561]
["bitfinex","SOLUSD",1728223581701,23.902374,144.49,144.42,35.09563561]
["bitfinex","SOLUSD",1728223581901,6.9223,144.46,144.42,35.09563561]
["bitfinex","SOLUSD",1728223583427,6.9223,144.46,144.42,42.01983561]
["bitfinex","SOLUSD",1728223586820,1.73051407,144.5,144.41,15.6754]
["bitfinex","SOLUSD",1728223587025,6.9238,144.43,144.41,15.6754]
["bitfinex","SOLUSD",1728223587628,6.9234,144.44,144.41,15.6754]
["bitfinex","SOLUSD",1728223587826,6.9234,144.44,144.41,27.23053561]
["bitfinex","SOLUSD",1728223591705,0.12549,144.47,144.42,12.9398209]
["bitfinex","SOLUSD",1728223591911,1.73085694,144.48,144.43,11.55513561]
["bitfinex","SOLUSD",1728223592214,6.9219,144.47,144.43,11.55513561]
["bitfinex","SOLUSD",1728223595225,6.9219,144.47,144.44,11.55513561]
["bitfinex","SOLUSD",1728223596925,1.73054354,144.5,144.44,11.55513561]
["bitfinex","SOLUSD",1728223596926,6.9214,144.48,144.45,12.93957321]
["bitfinex","SOLUSD",1728223598636,6.9214,144.48,144.45,11.55513561]
["bitfinex","SOLUSD",1728223598836,6.9214,144.48,144.45,12.9394875]
["bitfinex","SOLUSD",1728223599042,6.9214,144.48,144.45,11.55513561]
["bitfinex","SOLUSD",1728223600217,6.9214,144.48,144.44,11.55513561]
["bitfinex","SOLUSD",1728223604043,6.9214,144.48,144.43,24.97183561]
["bitfinex","SOLUSD",1728223606139,6.9214,144.48,144.44,11.55513561]
["bitfinex","SOLUSD",1728223606338,6.9214,144.48,144.44,12.93946257]
["bitfinex","SOLUSD",1728223606635,6.921,144.49,144.45,11.55513561]
["bitfinex","SOLUSD",1728223606844,6.921,144.49,144.46,1.38430438]
["bitfinex","SOLUSD",1728223608141,6.9204,144.51,144.48,11.55513561]
["bitfinex","SOLUSD",1728223608340,20.46740795,144.54,144.49,11.55513561]
["bitfinex","SOLUSD",1728223608648,6.9195,144.52,144.49,11.55513561]
["bitfinex","SOLUSD",1728223608814,6.9195,144.52,144.5,1.38390391]
["bitfinex","SOLUSD",1728223609218,6.9195,144.52,144.49,11.55513561]
["bitfinex","SOLUSD",1728223609438,8.63480972,144.54,144.49,12.9390397]
["bitfinex","SOLUSD",1728223609642,6.919,144.53,144.49,11.55513561]
["bitfinex","SOLUSD",1728223610843,6.919,144.53,144.5,1.38390379]
["bitfinex","SOLUSD",1728223611543,24.027864,144.55,144.5,1.38390379]
["bitfinex","SOLUSD",1728223611860,6.9194,144.52,144.49,11.55513561]
["bitfinex","SOLUSD",1728223612051,6.9194,144.52,144.48,18.47643561]
["bitfinex","SOLUSD",1728223617232,24.027864,144.55,144.5,11.55513561]
["bitfinex","SOLUSD",1728223617429,6.9186,144.54,144.51,1.38381157]
["bitfinex","SOLUSD",1728223618743,6.919,144.53,144.51,1.38381157]
["bitfinex","SOLUSD",1728223619047,6.919,144.53,144.49,18.47583561]
["bitfinex","SOLUSD",1728223619384,6.9201,144.51,144.47,17.3035]
["bitfinex","SOLUSD",1728223620047,24.027864,144.53,144.43,6.493]
["bitfinex","SOLUSD",1728223620244,6.9213,144.48,144.43,18.04813561]
["bitfinex","SOLUSD",1728223621358,6.9213,144.48,144.43,24.97143561]
["bitfinex","SOLUSD",1728223621732,6.9213,144.48,144.44,11.55513561]
["bitfinex","SOLUSD",1728223622457,6.9209,144.49,144.44,18.47823561]
["bitfinex","SOLUSD",1728223623551,6.9214,144.48,144.43,24.97183561]
["bitfinex","SOLUSD",1728223623755,8.65172974,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728223624058,6.9214,144.48,144.43,18.47883561]
["bitfinex","SOLUSD",1728223624632,6.9214,144.48,144.44,1.38432964]
["bitfinex","SOLUSD",1728223626448,6.9214,144.48,144.44,8.30752964]
["bitfinex","SOLUSD",1728223627337,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728223627653,6.9214,144.48,144.44,18.47833561]
["bitfinex","SOLUSD",1728223628057,6.9223,144.47,144.42,24.2334]
["bitfinex","SOLUSD",1728223628355,6.9223,144.47,144.41,16.097]
["bitfinex","SOLUSD",1728223628356,6.9232,144.45,144.4,18.48023561]
["bitfinex","SOLUSD",1728223628553,6.9232,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728223628745,6.9232,144.45,144.4,18.48023561]
["bitfinex","SOLUSD",1728223629054,6.9232,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1728223629761,6.9232,144.45,144.4,18.48023561]
["bitfinex","SOLUSD",1728223630550,7.9758471,144.48,144.42,11.55513561]
["bitfinex","SOLUSD",1728223630753,6.9219,144.47,144.43,1.38444661]
["bitfinex","SOLUSD",1728223632238,6.9213,144.48,144.43,8.30814661]
["bitfinex","SOLUSD",1728223632437,6.9213,144.48,144.43,19.86328222]
["bitfinex","SOLUSD",1728223632855,6.9209,144.49,144.44,18.47833561]
["bitfinex","SOLUSD",1728223633063,6.9209,144.49,144.45,12.9393958]
["bitfinex","SOLUSD",1728223634139,6.9209,144.49,144.45,1.38426019]
["bitfinex","SOLUSD",1728223634462,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728223635758,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728223635972,6.9214,144.48,144.43,35.78733561]
["bitfinex","SOLUSD",1728223639552,6.9214,144.48,144.44,1.38429301]
["bitfinex","SOLUSD",1728223639873,6.9214,144.48,144.44,8.30749301]
["bitfinex","SOLUSD",1728223640254,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728223649583,0.12549,144.5,144.41,50.0]
["bitfinex","SOLUSD",1728223649778,0.12549,144.5,144.4,35.79263561]
["bitfinex","SOLUSD",1728223649779,6.9232,144.45,144.4,35.79263561]
["bitfinex","SOLUSD",1728223649983,15.2778,144.46,144.39,6.9255]
["bitfinex","SOLUSD",1728223650165,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1728223651061,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1728223651257,6.9245,144.42,144.37,40.3393]
["bitfinex","SOLUSD",1728223651465,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1728223651977,6.9242,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1728223653866,6.9242,144.42,144.37,35.79773561]
["bitfinex","SOLUSD",1728223654475,6.9242,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1728223654684,6.9242,144.42,144.37,35.79773561]
["bitfinex","SOLUSD",1728223655082,28.65419588,144.45,144.39,18.48063561]
["bitfinex","SOLUSD",1728223655278,6.9232,144.45,144.4,12.93983279]
["bitfinex","SOLUSD",1728223655995,6.6221,144.47,144.43,18.47883561]
["bitfinex","SOLUSD",1728223656200,6.6221,144.47,144.44,1.38435198]
["bitfinex","SOLUSD",1728223656492,6.9214,144.48,144.44,12.93948759]
["bitfinex","SOLUSD",1728223657487,6.9214,144.48,144.43,18.47883561]
["bitfinex","SOLUSD",1728223658564,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1728223658869,1.73043629,144.47,144.41,28.86603561]
["bitfinex","SOLUSD",1728223659070,1.73062144,144.48,144.41,28.86603561]
["bitfinex","SOLUSD",1728223659784,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728223660787,6.9224,144.46,144.41,35.79063561]
["bitfinex","SOLUSD",1728223663111,1.73062144,144.48,144.43,11.55513561]
["bitfinex","SOLUSD",1728223663277,15.2778,144.5,144.45,11.55513561]
["bitfinex","SOLUSD",1728223663477,22.1983,144.5,144.45,18.47753561]
["bitfinex","SOLUSD",1728223664081,6.9209,144.49,144.45,18.47753561]
["bitfinex","SOLUSD",1728223664481,6.9209,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1728223664994,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728223666197,6.9209,144.49,144.44,18.47823561]
["bitfinex","SOLUSD",1728223668903,6.9215,144.48,144.44,11.55513561]
["bitfinex","SOLUSD",1728223669415,15.2778,144.5,144.44,11.55513561]
["bitfinex","SOLUSD",1728223669600,6.9209,144.49,144.44,18.47823561]
["bitfinex","SOLUSD",1728223671903,6.6221,144.51,144.45,12.93939787]
["bitfinex","SOLUSD",1728223672212,6.9204,144.5,144.46,11.55513561]
["bitfinex","SOLUSD",1728223672501,6.92,144.51,144.47,1.38418287]
["bitfinex","SOLUSD",1728223672899,6.92,144.51,144.46,18.47723561]
["bitfinex","SOLUSD",1728223673107,6.92,144.51,144.47,1.38411079]
["bitfinex","SOLUSD",1728223673512,6.92,144.51,144.46,18.47723561]
["bitfinex","SOLUSD",1728223675408,6.92,144.51,144.47,19.8610094]
["bitfinex","SOLUSD",1728223675614,6.92,144.51,144.47,18.47693561]
["bitfinex","SOLUSD",1728223676515,6.92,144.51,144.47,11.55513561]
["bitfinex","SOLUSD",1728223679597,6.92,144.51,144.46,18.47733561]
["bitfinex","SOLUSD",1728223679995,1.73032783,144.52,144.46,11.55513561]
["bitfinex","SOLUSD",1728223680201,24.027864,144.51,144.45,17.3063]
["bitfinex","SOLUSD",1728223680493,6.9214,144.48,144.44,22.1441]
["bitfinex","SOLUSD",1728223680689,1.73031655,144.5,144.42,17.3101]
["bitfinex","SOLUSD",1728223681003,6.9218,144.47,144.42,35.78903561]
["bitfinex","SOLUSD",1728223681511,6.9214,144.48,144.43,18.47863561]
["bitfinex","SOLUSD",1728223683515,6.9207,144.5,144.46,18.47733561]
["bitfinex","SOLUSD",1728223683717,6.9207,144.5,144.47,1.38415455]
["bitfinex","SOLUSD",1728223685196,6.9207,144.5,144.46,11.55513561]
["bitfinex","SOLUSD",1728223685501,6.9207,144.5,144.45,18.47773561]
["bitfinex","SOLUSD",1728223686719,6.9213,144.48,144.44,17.3072]
["bitfinex","SOLUSD",1728223687816,20.25098,144.5,144.42,18.47923561]
["bitfinex","SOLUSD",1728223687998,1.73056858,144.49,144.42,18.47923561]
["bitfinex","SOLUSD",1728223689107,6.9223,144.46,144.42,18.47923561]
["bitfinex","SOLUSD",1728223691107,6.9223,144.46,144.42,11.55513561]
["bitfinex","SOLUSD",1728223693729,6.9223,144.46,144.41,24.2363]
["bitfinex","SOLUSD",1728223693921,6.9223,144.46,144.41,35.79143561]
["bitfinex","SOLUSD",1728223694921,6.9223,144.46,144.42,11.55513561]
["bitfinex","SOLUSD",1728223697304,1.73056858,144.49,144.44,11.55513561]
["bitfinex","SOLUSD",1728223697526,6.9209,144.49,144.44,18.47833561]
["bitfinex","SOLUSD",1728223697714,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1728223697907,6.9214,144.48,144.44,18.47833561]
["bitfinex","SOLUSD",1728223698111,1.7304015,144.5,144.44,18.47833561]
["bitfinex","SOLUSD",1728223698112,6.9218,144.47,144.44,11.55513561]
["bitfinex","SOLUSD",1728223698329,6.9218,144.47,144.43,28.86373561]
["bitfinex","SOLUSD",1728223699122,6.9213,144.48,144.43,35.78733561]
["bitfinex","SOLUSD",1728223699435,6.9213,144.48,144.44,11.55513561]
["bitfinex","SOLUSD",1728223700515,1.7304015,144.5,144.45,1.38435308]
["bitfinex","SOLUSD",1728223700516,6.921,144.49,144.45,1.38435308]
["bitfinex","SOLUSD",1728223700714,6.921,144.49,144.45,12.93948869]
["bitfinex","SOLUSD",1728223701014,6.9204,144.5,144.46,11.55513561]
["bitfinex","SOLUSD",1728223701233,6.9204,144.5,144.47,1.38421595]
["bitfinex","SOLUSD",1728223701409,6.9204,144.5,144.47,12.93935156]
["bitfinex","SOLUSD",1728223701906,6.9204,144.5,144.47,11.55513561]
["bitfinex","SOLUSD",1728223702403,6.9204,144.5,144.46,18.47743561]
["bitfinex","SOLUSD",1728223703237,6.9214,144.48,144.44,18.47823561]
["bitfinex","SOLUSD",1728223703432,6.9214,144.48,144.43,35.78733561]
["bitfinex","SOLUSD",1728223704838,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728223705321,6.921,144.49,144.44,18.47833561]
["bitfinex","SOLUSD",1728223705519,8.65063539,144.51,144.47,11.55513561]
["bitfinex","SOLUSD",1728223705711,6.9203,144.51,144.47,11.55513561]
["bitfinex","SOLUSD",1728223707113,6.9203,144.51,144.48,1.38412585]
["bitfinex","SOLUSD",1728223708131,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1728223708331,6.9205,144.5,144.46,18.47743561]
["bitfinex","SOLUSD",1728223710326,1.73015088,144.52,144.45,11.55513561]
["bitfinex","SOLUSD",1728223710541,1.73031046,144.51,144.44,18.47833561]
["bitfinex","SOLUSD",1728223710841,6.921,144.49,144.44,18.47833561]
["bitfinex","SOLUSD",1728223711918,6.921,144.49,144.45,11.55513561]
["bitfinex","SOLUSD",1728223713337,1.73031046,144.51,144.46,11.55513561]
["bitfinex","SOLUSD",1728223713551,6.9204,144.5,144.46,11.55513561]
["bitfinex","SOLUSD",1728223715044,6.92,144.51,144.47,11.55513561]
["bitfinex","SOLUSD",1728223715250,6.3129,144.54,144.5,11.55513561]
["bitfinex","SOLUSD",1728223715534,6.3129,144.54,144.5,18.47533561]
["bitfinex","SOLUSD",1728223715713,13.2314,144.54,144.51,1.38380919]
["bitfinex","SOLUSD",1728223715920,8.64804397,144.55,144.51,12.9389448]
["bitfinex","SOLUSD",1728223716137,6.918,144.55,144.51,1.38380919]
["bitfinex","SOLUSD",1728223716327,6.9191,144.53,144.49,11.55513561]
["bitfinex","SOLUSD",1728223716836,6.9196,144.52,144.48,17.3025]
["bitfinex","SOLUSD",1728223717038,1.72976715,144.56,144.48,17.3025]
["bitfinex","SOLUSD",1728223717217,6.919,144.53,144.48,24.2238]
["bitfinex","SOLUSD",1728223717750,6.921,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1728223718238,6.921,144.49,144.44,24.2312]
["bitfinex","SOLUSD",1728223721341,23.37667181,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1728223721550,6.9205,144.5,144.46,1.38415327]
["bitfinex","SOLUSD",1728223721751,6.9205,144.5,144.45,18.47783561]
["bitfinex","SOLUSD",1728223722238,6.9205,144.5,144.46,1.38415592]
["bitfinex","SOLUSD",1728223723241,6.92,144.51,144.46,19.86147081]
["bitfinex","SOLUSD",1728223723442,6.92,144.51,144.47,11.55513561]
["bitfinex","SOLUSD",1728223723825,6.92,144.51,144.46,18.47733561]
["bitfinex","SOLUSD",1728223724647,6.9204,144.5,144.46,11.55513561]
["bitfinex","SOLUSD",1728223724838,6.9204,144.5,144.45,18.47783561]
["bitfinex","SOLUSD",1728223730763,6.921,144.49,144.44,35.78623561]
["bitfinex","SOLUSD",1728223734431,23.37667181,144.52,144.44,24.2311]
["bitfinex","SOLUSD",1728223734432,24.027864,144.51,144.44,24.2311]
["bitfinex","SOLUSD",1728223734622,6.9214,144.48,144.44,24.2311]
["bitfinex","SOLUSD",1728223739753,6.9214,144.48,144.44,17.308]
["bitfinex","SOLUSD",1728223741649,1.73038425,144.5,144.39,84.6279]
["bitfinex","SOLUSD",1728223741847,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728223743546,1.73061498,144.48,144.41,17.3114]
["bitfinex","SOLUSD",1728223743858,6.9229,144.45,144.41,24.236]
["bitfinex","SOLUSD",1728223748437,1.73076863,144.46,144.41,24.236]
["bitfinex","SOLUSD",1728223748641,8.65306863,144.46,144.41,24.236]
["bitfinex","SOLUSD",1728223751958,6.9244,144.42,144.37,24.2424]
["bitfinex","SOLUSD",1728223752167,1.73076863,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1728223753159,24.027864,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1728223753350,1.73110595,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1728223754063,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728223754266,17.6205197,144.42,144.37,17.3159]
["bitfinex","SOLUSD",1728223754559,6.9247,144.41,144.37,17.3159]
["bitfinex","SOLUSD",1728223756361,17.6205197,144.42,144.37,24.2424]
["bitfinex","SOLUSD",1728223756554,17.6205197,144.42,144.37,35.79753561]
["bitfinex","SOLUSD",1728223756755,15.8893,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1728223758065,1.73124518,144.41,144.38,6.9259]
["bitfinex","SOLUSD",1728223758271,1.73124518,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1728223759770,8.65604518,144.41,144.37,17.3159]
["bitfinex","SOLUSD",1728223765062,6.9263,144.38,144.34,17.3199]
["bitfinex","SOLUSD",1728223766281,6.9263,144.38,144.34,24.2479]
["bitfinex","SOLUSD",1728223767973,6.9263,144.38,144.34,17.3199]
["bitfinex","SOLUSD",1728223770066,6.9263,144.38,144.34,24.2479]
["bitfinex","SOLUSD",1728223773285,24.027864,144.4,144.34,17.3199]
["bitfinex","SOLUSD",1728223773485,6.9252,144.4,144.35,11.55513561]
["bitfinex","SOLUSD",1728223773790,8.65604518,144.41,144.36,18.48213561]
["bitfinex","SOLUSD",1728223774086,8.65604518,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1728223774271,8.65604518,144.41,144.37,18.48163561]
["bitfinex","SOLUSD",1728223774986,1.73124518,144.41,144.37,18.48163561]
["bitfinex","SOLUSD",1728223775282,1.73124518,144.41,144.37,19.86674727]
["bitfinex","SOLUSD",1728223775885,24.5449898,144.42,144.37,19.86674727]
["bitfinex","SOLUSD",1728223776087,24.5449898,144.42,144.37,8.31161166]
["bitfinex","SOLUSD",1728223777281,15.8893,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1728223780189,15.8893,144.42,144.38,24.2405]
["bitfinex","SOLUSD",1728223785096,13.1095,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1728223789476,6.9234,144.44,144.4,8.30989957]
["bitfinex","SOLUSD",1728223792184,23.89038367,144.46,144.41,12.93992163]
["bitfinex","SOLUSD",1728223792494,23.90788253,144.46,144.42,6.924]
["bitfinex","SOLUSD",1728223792878,23.90788253,144.46,144.41,19.86452163]
["bitfinex","SOLUSD",1728223793298,22.1769,144.46,144.41,19.86452163]
["bitfinex","SOLUSD",1728223795178,22.1769,144.46,144.41,12.93992163]
["bitfinex","SOLUSD",1728223795392,22.1769,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728223795787,23.9076835,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1728223795997,6.1568,144.47,144.43,1.38464553]
["bitfinex","SOLUSD",1728223796210,8.65237351,144.48,144.43,19.86328114]
["bitfinex","SOLUSD",1728223796501,8.65237351,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728223796502,6.9218,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728223796676,1.73050301,144.49,144.45,1.38435336]
["bitfinex","SOLUSD",1728223796881,8.65150301,144.49,144.45,1.38435336]
["bitfinex","SOLUSD",1728223797091,8.65150301,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1728223797477,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728223797676,6.9214,144.48,144.43,18.47873561]
["bitfinex","SOLUSD",1728223801289,8.65248744,144.47,144.42,35.78923561]
["bitfinex","SOLUSD",1728223801606,6.922,144.47,144.42,35.78923561]
["bitfinex","SOLUSD",1728223802687,6.922,144.47,144.42,24.2341]
["bitfinex","SOLUSD",1728223802899,6.9224,144.46,144.42,17.31]
["bitfinex","SOLUSD",1728223804481,6.9222,144.47,144.42,17.31]
["bitfinex","SOLUSD",1728223804689,6.9223,144.46,144.42,17.31]
["bitfinex","SOLUSD",1728223804893,1.73068907,144.47,144.42,28.86513561]
["bitfinex","SOLUSD",1728223805186,6.9219,144.47,144.42,35.78913561]
["bitfinex","SOLUSD",1728223810004,1.73064729,144.49,144.43,11.55513561]
["bitfinex","SOLUSD",1728223810305,6.9205,144.5,144.46,18.47733561]
["bitfinex","SOLUSD",1728223810506,8.65040495,144.51,144.47,1.38418715]
["bitfinex","SOLUSD",1728223813209,6.9199,144.51,144.48,1.38413214]
["bitfinex","SOLUSD",1728223813618,1.73011738,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1728223813916,1.73011738,144.54,144.49,12.93922951]
["bitfinex","SOLUSD",1728223814421,8.64741503,144.57,144.51,11.55513561]
["bitfinex","SOLUSD",1728223814614,8.64741503,144.57,144.52,8.30301884]
["bitfinex","SOLUSD",1728223814803,6.9175,144.56,144.52,1.38361884]
["bitfinex","SOLUSD",1728223815227,1.72991503,144.57,144.52,1.38361884]
["bitfinex","SOLUSD",1728223815424,6.9171,144.57,144.52,8.30291884]
["bitfinex","SOLUSD",1728223816133,6.9171,144.57,144.53,1.38359148]
["bitfinex","SOLUSD",1728223816995,1.72948758,144.58,144.53,1.38359148]
["bitfinex","SOLUSD",1728223817216,8.64608758,144.58,144.53,8.30249148]
["bitfinex","SOLUSD",1728223819221,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1728223820828,6.9171,144.57,144.52,18.47453561]
["bitfinex","SOLUSD",1728223821015,6.9171,144.57,144.53,1.38351745]
["bitfinex","SOLUSD",1728223821419,6.9171,144.57,144.53,8.30241745]
["bitfinex","SOLUSD",1728223823025,6.9166,144.58,144.53,19.85755306]
["bitfinex","SOLUSD",1728223823229,6.9166,144.58,144.54,11.55513561]
["bitfinex","SOLUSD",1728223823530,6.9166,144.58,144.55,1.38340481]
["bitfinex","SOLUSD",1728223823717,6.9166,144.58,144.54,11.55513561]
["bitfinex","SOLUSD",1728223824426,1.72939682,144.6,144.52,28.01143561]
["bitfinex","SOLUSD",1728223824634,6.9175,144.56,144.52,16.4563]
["bitfinex","SOLUSD",1728223825438,6.9175,144.56,144.52,23.3757]
["bitfinex","SOLUSD",1728223826534,6.9171,144.57,144.52,23.3757]
["bitfinex","SOLUSD",1728223826718,8.64653507,144.57,144.52,23.3757]
["bitfinex","SOLUSD",1728223827622,6.9171,144.57,144.52,23.3757]
["bitfinex","SOLUSD",1728223828435,6.9171,144.57,144.52,34.93083561]
["bitfinex","SOLUSD",1728223829729,8.6454296,144.6,144.55,6.918]
["bitfinex","SOLUSD",1728223829932,8.6454296,144.6,144.55,18.47313561]
["bitfinex","SOLUSD",1728223830233,6.916,144.6,144.55,11.55513561]
["bitfinex","SOLUSD",1728223830435,6.9152,144.61,144.56,18.47253561]
["bitfinex","SOLUSD",1728223831129,6.9152,144.61,144.57,1.3832188]
["bitfinex","SOLUSD",1728223831340,6.9152,144.61,144.57,19.85535441]
["bitfinex","SOLUSD",1728223832812,26.51730231,144.67,144.62,50.12549]
["bitfinex","SOLUSD",1728223833027,1.72794789,144.73,144.67,17.2804]
["bitfinex","SOLUSD",1728223833227,1.72744642,144.74,144.68,12.93709275]
["bitfinex","SOLUSD",1728223833411,1.72744642,144.74,144.67,17.2804]
["bitfinex","SOLUSD",1728223833618,1.72744642,144.74,144.67,28.83553561]
["bitfinex","SOLUSD",1728223833947,6.9094,144.73,144.67,28.83553561]
["bitfinex","SOLUSD",1728223834235,8.6370637,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1728223834551,1.7276637,144.73,144.67,17.2804]
["bitfinex","SOLUSD",1728223834736,15.2984,144.78,144.68,1.38206374]
["bitfinex","SOLUSD",1728223834737,1.72757967,144.74,144.68,1.38206374]
["bitfinex","SOLUSD",1728223834910,1.72741692,144.77,144.7,17.2766]
["bitfinex","SOLUSD",1728223835117,6.908,144.76,144.71,1.38188087]
["bitfinex","SOLUSD",1728223835330,1.72733819,144.75,144.71,1.38188087]
["bitfinex","SOLUSD",1728223835731,1.72733819,144.75,144.67,68.06931832]
["bitfinex","SOLUSD",1728223835938,6.9091,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1728223837231,8.63681706,144.73,144.66,39.9478]
["bitfinex","SOLUSD",1728223837547,6.9094,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1728223838041,6.9108,144.7,144.63,50.0]
["bitfinex","SOLUSD",1728223839118,6.9108,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1728223840035,23.902374,144.73,144.65,6.9132]
["bitfinex","SOLUSD",1728223840353,6.9104,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1728223851642,6.9099,144.72,144.66,1.38225859]
["bitfinex","SOLUSD",1728223851834,6.9099,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1728223852162,6.9099,144.72,144.68,1.38210333]
["bitfinex","SOLUSD",1728223852853,6.9099,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1728223853659,6.9104,144.71,144.66,24.1936]
["bitfinex","SOLUSD",1728223854156,1.72777904,144.7,144.66,24.1936]
["bitfinex","SOLUSD",1728223855157,8.63821414,144.71,144.66,35.76067575]
["bitfinex","SOLUSD",1728223856155,6.9104,144.71,144.66,35.76067575]
["bitfinex","SOLUSD",1728223858436,6.9104,144.71,144.67,1.38225058]
["bitfinex","SOLUSD",1728223859235,6.9104,144.71,144.67,8.29435058]
["bitfinex","SOLUSD",1728223859657,1.72781259,144.72,144.67,8.29435058]
["bitfinex","SOLUSD",1728223859835,8.63781259,144.72,144.67,8.29435058]
["bitfinex","SOLUSD",1728223860334,15.05267944,144.73,144.68,6.9115]
["bitfinex","SOLUSD",1728223860530,8.63647518,144.74,144.69,19.86003589]
["bitfinex","SOLUSD",1728223862645,1.72757518,144.74,144.69,19.86003589]
["bitfinex","SOLUSD",1728223862846,6.9095,144.73,144.69,19.86003589]
["bitfinex","SOLUSD",1728223863043,8.6364257,144.75,144.69,12.94913589]
["bitfinex","SOLUSD",1728223863247,8.6364257,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1728223863435,8.6364257,144.75,144.71,1.3818556]
["bitfinex","SOLUSD",1728223863853,6.9089,144.75,144.71,1.3818556]
["bitfinex","SOLUSD",1728223864564,6.9089,144.75,144.71,8.2921556]
["bitfinex","SOLUSD",1728223864765,6.9089,144.75,144.71,19.85923135]
["bitfinex","SOLUSD",1728223865059,6.9089,144.75,144.69,18.47797575]
["bitfinex","SOLUSD",1728223865932,8.6362919,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1728223866138,6.909,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1728223866334,6.909,144.74,144.69,18.47797575]
["bitfinex","SOLUSD",1728223866835,6.909,144.74,144.7,1.38187257]
["bitfinex","SOLUSD",1728223867454,6.909,144.74,144.7,12.94894832]
["bitfinex","SOLUSD",1728223868667,6.909,144.74,144.7,1.38187257]
["bitfinex","SOLUSD",1728223868846,6.909,144.74,144.7,12.94894832]
["bitfinex","SOLUSD",1728223870540,6.909,144.74,144.7,11.56707575]
["bitfinex","SOLUSD",1728223870755,6.9099,144.72,144.68,24.1903]
["bitfinex","SOLUSD",1728223870965,6.9099,144.72,144.68,28.84567575]
["bitfinex","SOLUSD",1728223871152,6.9099,144.72,144.68,35.75737575]
["bitfinex","SOLUSD",1728223872443,6.9099,144.72,144.69,11.56707575]
["bitfinex","SOLUSD",1728223872762,6.9099,144.72,144.69,12.94906177]
["bitfinex","SOLUSD",1728223874595,6.9099,144.72,144.69,11.56707575]
["bitfinex","SOLUSD",1728223875382,0.25098,144.74,144.65,67.2827]
["bitfinex","SOLUSD",1728223875666,1.97863767,144.74,144.66,11.56707575]
["bitfinex","SOLUSD",1728223875869,6.911,144.7,144.66,11.56707575]
["bitfinex","SOLUSD",1728223876269,6.9104,144.71,144.66,18.47957575]
["bitfinex","SOLUSD",1728223876447,6.9104,144.71,144.67,11.56707575]
["bitfinex","SOLUSD",1728223879166,6.9104,144.71,144.68,1.38212168]
["bitfinex","SOLUSD",1728223879551,6.9104,144.71,144.68,12.94919743]
["bitfinex","SOLUSD",1728223880279,6.9104,144.71,144.69,1.38212174]
["bitfinex","SOLUSD",1728223882096,6.91,144.72,144.69,12.94919749]
["bitfinex","SOLUSD",1728223882264,6.91,144.72,144.69,11.56707575]
["bitfinex","SOLUSD",1728223882471,6.91,144.72,144.69,12.94912804]
["bitfinex","SOLUSD",1728223883270,6.91,144.72,144.69,11.56707575]
["bitfinex","SOLUSD",1728223883456,6.9104,144.71,144.67,11.56707575]
["bitfinex","SOLUSD",1728223889787,6.9113,144.69,144.65,17.2827]
["bitfinex","SOLUSD",1728223889961,6.9113,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1728223890164,6.9113,144.69,144.65,35.76297575]
["bitfinex","SOLUSD",1728223890357,1.72783268,144.7,144.66,11.56707575]
["bitfinex","SOLUSD",1728223890577,8.63873268,144.7,144.66,11.56707575]
["bitfinex","SOLUSD",1728223894183,6.9109,144.7,144.66,11.56707575]
["bitfinex","SOLUSD",1728223894374,6.9109,144.7,144.66,18.47957575]
["bitfinex","SOLUSD",1728223894887,6.9109,144.7,144.67,11.56707575]
["bitfinex","SOLUSD",1728223896089,6.9109,144.7,144.68,1.38217908]
["bitfinex","SOLUSD",1728223896793,6.91,144.72,144.69,11.56707575]
["bitfinex","SOLUSD",1728223897165,6.9095,144.73,144.7,12.94910896]
["bitfinex","SOLUSD",1728223898296,6.9095,144.73,144.7,11.56707575]
["bitfinex","SOLUSD",1728223899291,8.6373234,144.72,144.68,11.56707575]
["bitfinex","SOLUSD",1728223899493,6.9099,144.72,144.68,11.56707575]
["bitfinex","SOLUSD",1728223905204,6.9099,144.72,144.69,12.94912047]
["bitfinex","SOLUSD",1728223905500,6.9099,144.72,144.69,11.56707575]
["bitfinex","SOLUSD",1728223906798,6.9098,144.73,144.69,11.56707575]
["bitfinex","SOLUSD",1728223906996,6.9099,144.72,144.69,11.56707575]
["bitfinex","SOLUSD",1728223912384,17.69029452,144.74,144.69,11.56707575]
["bitfinex","SOLUSD",1728223912589,6.9104,144.71,144.69,11.56707575]
["bitfinex","SOLUSD",1728223916889,6.9104,144.71,144.68,11.56707575]
["bitfinex","SOLUSD",1728223923118,17.69029452,144.74,144.65,50.0]
["bitfinex","SOLUSD",1728223923119,6.9112,144.7,144.65,50.0]
["bitfinex","SOLUSD",1728223923299,6.9119,144.68,144.64,24.1968]
["bitfinex","SOLUSD",1728223923497,6.9114,144.69,144.65,11.56707575]
["bitfinex","SOLUSD",1728223923705,6.9114,144.69,144.66,11.56707575]
["bitfinex","SOLUSD",1728223924210,1.72780065,144.72,144.67,11.56707575]
["bitfinex","SOLUSD",1728223924415,6.9109,144.7,144.67,11.56707575]
["bitfinex","SOLUSD",1728223924921,6.9109,144.7,144.69,11.56707575]
["bitfinex","SOLUSD",1728223925999,6.9104,144.71,144.69,12.94912788]
["bitfinex","SOLUSD",1728223926194,6.9104,144.71,144.69,11.56707575]
["bitfinex","SOLUSD",1728223929321,6.9104,144.71,144.68,11.56707575]
["bitfinex","SOLUSD",1728223930216,15.9628,144.74,144.68,11.56707575]
["bitfinex","SOLUSD",1728223930404,6.9112,144.7,144.66,11.56707575]
["bitfinex","SOLUSD",1728223932005,6.9112,144.7,144.67,12.9492668]
["bitfinex","SOLUSD",1728223933022,6.9104,144.71,144.68,11.56707575]
["bitfinex","SOLUSD",1728223933418,15.9628,144.74,144.66,6.9127]
["bitfinex","SOLUSD",1728223933622,6.9109,144.7,144.67,11.56707575]
["bitfinex","SOLUSD",1728223936924,1.72769755,144.73,144.67,11.56707575]
["bitfinex","SOLUSD",1728223937132,6.9113,144.69,144.66,11.56707575]
["bitfinex","SOLUSD",1728223944528,6.9109,144.7,144.66,11.56707575]
["bitfinex","SOLUSD",1728223945531,6.9109,144.7,144.67,11.56707575]
["bitfinex","SOLUSD",1728223945839,6.9104,144.71,144.68,12.94934515]
["bitfinex","SOLUSD",1728223946141,6.9104,144.71,144.68,11.56707575]
["bitfinex","SOLUSD",1728223947431,6.9099,144.72,144.68,12.9492082]
["bitfinex","SOLUSD",1728223947615,6.9099,144.72,144.68,11.56707575]
["bitfinex","SOLUSD",1728223951013,6.9099,144.72,144.69,1.38205069]
["bitfinex","SOLUSD",1728223951336,6.9095,144.73,144.69,12.94912644]
["bitfinex","SOLUSD",1728223951633,6.9097,144.73,144.69,11.56707575]
["bitfinex","SOLUSD",1728223951930,6.9099,144.72,144.69,11.56707575]
["bitfinex","SOLUSD",1728223953116,15.9628,144.74,144.7,1.38196766]
["bitfinex","SOLUSD",1728223953339,6.9094,144.73,144.7,1.38196766]
["bitfinex","SOLUSD",1728223954743,6.9094,144.73,144.7,12.94904341]
["bitfinex","SOLUSD",1728223955130,6.9094,144.73,144.7,11.56707575]
["bitfinex","SOLUSD",1728223955441,6.909,144.74,144.7,11.56707575]
["bitfinex","SOLUSD",1728223962141,6.909,144.74,144.71,1.38179307]
["bitfinex","SOLUSD",1728223962538,6.9094,144.73,144.71,1.38179307]
["bitfinex","SOLUSD",1728223963354,6.908,144.76,144.72,12.94888526]
["bitfinex","SOLUSD",1728223963642,1.72697855,144.78,144.72,12.94888526]
["bitfinex","SOLUSD",1728223963834,6.9085,144.75,144.71,18.47727575]
["bitfinex","SOLUSD",1728223964039,6.9085,144.75,144.71,11.56707575]
["bitfinex","SOLUSD",1728223966747,6.9085,144.75,144.72,11.56707575]
["bitfinex","SOLUSD",1728223974443,1.72697855,144.78,144.72,11.56707575]
["bitfinex","SOLUSD",1728223974641,6.9083,144.76,144.72,11.56707575]
["bitfinex","SOLUSD",1728223976440,6.9083,144.76,144.73,12.94873968]
["bitfinex","SOLUSD",1728223977555,6.9083,144.76,144.73,11.56707575]
["bitfinex","SOLUSD",1728223978053,6.9084,144.75,144.73,11.56707575]
["bitfinex","SOLUSD",1728223979043,6.909,144.74,144.7,17.2762]
["bitfinex","SOLUSD",1728223979236,6.909,144.74,144.71,11.56707575]
["bitfinex","SOLUSD",1728223980656,6.9085,144.75,144.72,11.56707575]
["bitfinex","SOLUSD",1728223981240,1.72717433,144.74,144.67,13.1549]
["bitfinex","SOLUSD",1728223981434,6.91,144.72,144.68,28.04817575]
["bitfinex","SOLUSD",1728223982463,6.91,144.72,144.68,34.95987575]
["bitfinex","SOLUSD",1728223983970,6.9095,144.73,144.69,12.9490062]
["bitfinex","SOLUSD",1728223984949,1.72743163,144.76,144.7,11.56707575]
["bitfinex","SOLUSD",1728223985265,6.909,144.74,144.71,11.56707575]
["bitfinex","SOLUSD",1728223986852,6.909,144.74,144.7,11.56707575]
["bitfinex","SOLUSD",1728223988849,6.9094,144.73,144.69,11.56707575]
["bitfinex","SOLUSD",1728223989165,6.91,144.72,144.68,102.23867575]
["bitfinex","SOLUSD",1728223991477,6.91,144.72,144.68,90.6716]
["bitfinex","SOLUSD",1728223991684,6.91,144.72,144.68,102.23867575]
["bitfinex","SOLUSD",1728223992864,6.91,144.72,144.68,90.6716]
["bitfinex","SOLUSD",1728223993074,1.72743163,144.76,144.67,18.47927575]
["bitfinex","SOLUSD",1728223993075,6.9104,144.71,144.67,18.47927575]
["bitfinex","SOLUSD",1728223993274,1.72750314,144.74,144.67,18.47927575]
["bitfinex","SOLUSD",1728223993461,1.72750314,144.74,144.65,67.2824]
["bitfinex","SOLUSD",1728223993462,0.25098,144.73,144.65,67.2824]
["bitfinex","SOLUSD",1728223993667,1.72777377,144.72,144.65,78.84947575]
["bitfinex","SOLUSD",1728223994064,6.9112,144.7,144.65,85.76257575]
["bitfinex","SOLUSD",1728223994557,1.72777377,144.72,144.65,24.1955]
["bitfinex","SOLUSD",1728223994558,6.9113,144.69,144.65,24.1955]
["bitfinex","SOLUSD",1728223994758,6.9113,144.69,144.65,35.76257575]
["bitfinex","SOLUSD",1728223995180,1.72777377,144.72,144.64,15.6625]
["bitfinex","SOLUSD",1728223995482,15.13109,144.71,144.63,11.56707575]
["bitfinex","SOLUSD",1728223995678,1.72799233,144.7,144.63,18.48107575]
["bitfinex","SOLUSD",1728223995857,6.9118,144.68,144.63,18.48107575]
["bitfinex","SOLUSD",1728223996984,15.13109,144.71,144.61,74.2018]
["bitfinex","SOLUSD",1728223996985,6.9127,144.66,144.61,74.2018]
["bitfinex","SOLUSD",1728223997201,6.005,144.69,144.63,11.56707575]
["bitfinex","SOLUSD",1728223997491,6.005,144.69,144.64,1.00658394]
["bitfinex","SOLUSD",1728223998295,12.9167,144.69,144.64,1.00658394]
["bitfinex","SOLUSD",1728223998496,12.9167,144.69,144.63,18.48117575]
["bitfinex","SOLUSD",1728223999297,12.9167,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1728223999597,6.9123,144.67,144.62,18.48167575]
["bitfinex","SOLUSD",1728224000098,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1728224002006,8.63979519,144.68,144.63,6.914]
["bitfinex","SOLUSD",1728224002378,6.9126,144.67,144.61,74.2015]
["bitfinex","SOLUSD",1728224002581,6.9126,144.67,144.61,85.76857575]
["bitfinex","SOLUSD",1728224007605,6.9126,144.67,144.61,74.2015]
["bitfinex","SOLUSD",1728224007808,6.9126,144.67,144.61,85.76857575]
["bitfinex","SOLUSD",1728224010310,7.73318772,144.69,144.63,11.56707575]
["bitfinex","SOLUSD",1728224010493,6.9118,144.68,144.63,18.48107575]
["bitfinex","SOLUSD",1728224010806,6.9118,144.68,144.64,1.38242787]
["bitfinex","SOLUSD",1728224011003,6.005,144.69,144.64,19.86310362]
["bitfinex","SOLUSD",1728224011187,12.9164,144.69,144.64,18.48067575]
["bitfinex","SOLUSD",1728224012116,6.9118,144.68,144.64,18.48067575]
["bitfinex","SOLUSD",1728224013187,6.9118,144.68,144.63,28.85177575]
["bitfinex","SOLUSD",1728224013382,6.9118,144.68,144.63,35.76577575]
["bitfinex","SOLUSD",1728224016014,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1728224027718,6.9118,144.68,144.65,1.38237438]
["bitfinex","SOLUSD",1728224029024,6.9118,144.68,144.64,18.48067575]
["bitfinex","SOLUSD",1728224031628,15.13109,144.71,144.6,15.6625]
["bitfinex","SOLUSD",1728224031629,15.0056,144.71,144.66,18.47977575]
["bitfinex","SOLUSD",1728224031927,15.0056,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1728224032130,15.21026257,144.73,144.69,19.8603258]
["bitfinex","SOLUSD",1728224032317,13.4827,144.73,144.69,19.8603258]
["bitfinex","SOLUSD",1728224033024,6.909,144.74,144.7,11.56707575]
["bitfinex","SOLUSD",1728224033227,6.909,144.74,144.71,1.38186488]
["bitfinex","SOLUSD",1728224035335,21.9642,144.75,144.71,12.94894063]
["bitfinex","SOLUSD",1728224035522,6.9085,144.75,144.71,12.94894063]
["bitfinex","SOLUSD",1728224036516,6.9085,144.75,144.71,11.56707575]
["bitfinex","SOLUSD",1728224040231,6.9085,144.75,144.72,1.38171515]
["bitfinex","SOLUSD",1728224040622,6.9085,144.75,144.71,11.56707575]
["bitfinex","SOLUSD",1728224041219,6.9098,144.73,144.69,17.2773]
["bitfinex","SOLUSD",1728224045645,1.72712353,144.75,144.65,15.8521]
["bitfinex","SOLUSD",1728224045815,6.5729,144.77,144.66,35.76157575]
["bitfinex","SOLUSD",1728224045816,6.9104,144.71,144.66,35.76157575]
["bitfinex","SOLUSD",1728224046141,6.9109,144.7,144.66,24.1945]
["bitfinex","SOLUSD",1728224046319,6.9109,144.7,144.66,17.2818]
["bitfinex","SOLUSD",1728224046521,6.9113,144.69,144.64,68.48027575]
["bitfinex","SOLUSD",1728224046832,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1728224047029,8.6387622,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1728224047831,6.9109,144.7,144.65,11.56707575]
["bitfinex","SOLUSD",1728224048043,6.9104,144.71,144.66,19.86206473]
["bitfinex","SOLUSD",1728224048234,6.9104,144.71,144.67,11.56707575]
["bitfinex","SOLUSD",1728224048949,13.0042,144.72,144.67,18.47917575]
["bitfinex","SOLUSD",1728224049449,6.9099,144.72,144.67,18.47917575]
["bitfinex","SOLUSD",1728224049816,6.9099,144.72,144.67,11.56707575]
["bitfinex","SOLUSD",1728224050044,15.7001,144.73,144.68,19.86076552]
["bitfinex","SOLUSD",1728224050342,15.7001,144.73,144.69,11.56707575]
["bitfinex","SOLUSD",1728224050547,15.7001,144.73,144.7,1.38195606]
["bitfinex","SOLUSD",1728224051450,6.9095,144.73,144.7,1.38195606]
["bitfinex","SOLUSD",1728224054052,6.9095,144.73,144.69,1.38195888]
["bitfinex","SOLUSD",1728224054716,6.0943,144.75,144.7,11.56707575]
["bitfinex","SOLUSD",1728224054919,13.0028,144.75,144.71,8.29200715]
["bitfinex","SOLUSD",1728224055635,6.9085,144.75,144.71,19.85916707]
["bitfinex","SOLUSD",1728224056037,15.7001,144.76,144.71,19.85916707]
["bitfinex","SOLUSD",1728224056232,22.608,144.76,144.71,19.85916707]
["bitfinex","SOLUSD",1728224059346,6.9079,144.76,144.71,19.85916707]
["bitfinex","SOLUSD",1728224059539,6.9079,144.76,144.72,11.56707575]
["bitfinex","SOLUSD",1728224059725,6.9079,144.76,144.73,1.38170231]
["bitfinex","SOLUSD",1728224060545,47.23155633,144.79,144.74,1.38170231]
["bitfinex","SOLUSD",1728224060746,6.9075,144.77,144.74,1.38170231]
["bitfinex","SOLUSD",1728224061547,6.9075,144.77,144.73,12.94864361]
["bitfinex","SOLUSD",1728224061748,6.9075,144.77,144.73,19.85794361]
["bitfinex","SOLUSD",1728224063732,6.9071,144.78,144.74,11.56707575]
["bitfinex","SOLUSD",1728224074339,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1728224074541,6.9075,144.77,144.72,18.47687575]
["bitfinex","SOLUSD",1728224075151,6.9075,144.77,144.72,19.85843119]
["bitfinex","SOLUSD",1728224075657,6.9075,144.77,144.72,18.47687575]
["bitfinex","SOLUSD",1728224078353,6.908,144.76,144.71,89.4168]
["bitfinex","SOLUSD",1728224078547,6.908,144.76,144.72,11.56707575]
["bitfinex","SOLUSD",1728224080766,1.72674531,144.79,144.7,6.9106]
["bitfinex","SOLUSD",1728224080941,8.35854531,144.79,144.7,18.47767575]
["bitfinex","SOLUSD",1728224082065,6.9085,144.75,144.7,18.47767575]
["bitfinex","SOLUSD",1728224084451,6.9085,144.75,144.71,11.56707575]
["bitfinex","SOLUSD",1728224085344,6.9085,144.75,144.71,18.47727575]
["bitfinex","SOLUSD",1728224085546,6.9081,144.76,144.71,18.47727575]
["bitfinex","SOLUSD",1728224085764,6.9081,144.76,144.72,11.56707575]
["bitfinex","SOLUSD",1728224087462,6.9081,144.76,144.72,18.47677575]
["bitfinex","SOLUSD",1728224087962,6.9081,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1728224090355,6.9075,144.77,144.73,12.94875579]
["bitfinex","SOLUSD",1728224090551,6.9075,144.77,144.73,19.85805579]
["bitfinex","SOLUSD",1728224091061,6.9075,144.77,144.74,1.38156306]
["bitfinex","SOLUSD",1728224092145,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728224093253,6.9075,144.77,144.74,1.3815638]
["bitfinex","SOLUSD",1728224095365,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728224096849,6.9075,144.77,144.74,1.38156729]
["bitfinex","SOLUSD",1728224097066,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728224098981,6.9075,144.77,144.72,18.47677575]
["bitfinex","SOLUSD",1728224100274,6.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1728224101656,15.2938,144.78,144.7,24.187]
["bitfinex","SOLUSD",1728224101657,8.63604011,144.75,144.7,24.187]
["bitfinex","SOLUSD",1728224101874,6.9089,144.75,144.7,24.187]
["bitfinex","SOLUSD",1728224104866,6.9089,144.75,144.7,35.75407575]
["bitfinex","SOLUSD",1728224106067,6.9081,144.76,144.71,18.47707575]
["bitfinex","SOLUSD",1728224106265,6.9081,144.76,144.72,11.56707575]
["bitfinex","SOLUSD",1728224107089,8.6348508,144.77,144.72,18.47667575]
["bitfinex","SOLUSD",1728224107384,18.2574788,144.8,144.76,18.47457575]
["bitfinex","SOLUSD",1728224107385,0.8657888,144.8,144.76,18.47457575]
["bitfinex","SOLUSD",1728224107683,0.8657888,144.8,144.77,12.94838686]
["bitfinex","SOLUSD",1728224108260,0.8657888,144.8,144.77,18.47447575]
["bitfinex","SOLUSD",1728224111796,0.8657888,144.8,144.78,1.38115664]
["bitfinex","SOLUSD",1728224112291,0.8657888,144.8,144.78,8.28815664]
["bitfinex","SOLUSD",1728224112465,0.8657888,144.8,144.78,19.85523239]
["bitfinex","SOLUSD",1728224112868,0.8657888,144.8,144.79,1.38110247]
["bitfinex","SOLUSD",1728224113502,0.8657888,144.8,144.79,19.85467822]
["bitfinex","SOLUSD",1728224114771,0.8657888,144.8,144.79,69.85467822]
["bitfinex","SOLUSD",1728224114973,0.8657888,144.8,144.79,68.47357575]
["bitfinex","SOLUSD",1728224116592,0.8657888,144.8,144.79,68.59906575]
["bitfinex","SOLUSD",1728224120002,0.8657888,144.8,144.79,69.97975233]
["bitfinex","SOLUSD",1728224120797,0.8657888,144.8,144.79,93.88212633]
["bitfinex","SOLUSD",1728224121904,1.7258231,144.9,144.82,50.0]
["bitfinex","SOLUSD",1728224122200,6.9013,144.9,144.86,11.56707575]
["bitfinex","SOLUSD",1728224122402,6.9013,144.9,144.87,1.38024672]
["bitfinex","SOLUSD",1728224123297,22.4697,144.91,144.87,1.38024672]
["bitfinex","SOLUSD",1728224123516,22.4697,144.91,144.86,18.47017575]
["bitfinex","SOLUSD",1728224123795,22.4697,144.91,144.86,68.47017575]
["bitfinex","SOLUSD",1728224124197,6.9009,144.91,144.86,68.47017575]
["bitfinex","SOLUSD",1728224124703,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728224125387,6.9009,144.91,144.86,68.47017575]
["bitfinex","SOLUSD",1728224126303,6.9009,144.91,144.87,1.38015097]
["bitfinex","SOLUSD",1728224126606,6.9009,144.91,144.87,12.94722672]
["bitfinex","SOLUSD",1728224127778,6.9009,144.91,144.88,11.56707575]
["bitfinex","SOLUSD",1728224127996,6.9004,144.92,144.89,1.38004828]
["bitfinex","SOLUSD",1728224128303,6.9004,144.92,144.88,11.56707575]
["bitfinex","SOLUSD",1728224133408,17.29398923,144.94,144.86,74.1603]
["bitfinex","SOLUSD",1728224133409,6.9008,144.91,144.86,74.1603]
["bitfinex","SOLUSD",1728224135114,6.9008,144.91,144.86,85.72737575]
["bitfinex","SOLUSD",1728224135578,6.9008,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1728224136407,6.9008,144.91,144.88,11.56707575]
["bitfinex","SOLUSD",1728224137203,6.9003,144.92,144.88,11.56707575]
["bitfinex","SOLUSD",1728224139111,6.9003,144.92,144.88,18.46927575]
["bitfinex","SOLUSD",1728224139302,6.9003,144.92,144.89,1.38010672]
["bitfinex","SOLUSD",1728224139506,6.9003,144.92,144.88,18.46927575]
["bitfinex","SOLUSD",1728224142618,6.8998,144.93,144.88,18.46927575]
["bitfinex","SOLUSD",1728224142797,6.8998,144.93,144.88,68.46927575]
["bitfinex","SOLUSD",1728224146521,0.8657888,144.95,144.9,11.56707575]
["bitfinex","SOLUSD",1728224146696,7.7647888,144.95,144.91,19.8475905]
["bitfinex","SOLUSD",1728224147816,0.8657888,144.95,144.92,50.0]
["bitfinex","SOLUSD",1728224148216,0.8657888,144.95,144.92,56.8999]
["bitfinex","SOLUSD",1728224150717,0.8657888,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728224151316,0.8657888,144.95,144.92,68.46737575]
["bitfinex","SOLUSD",1728224153301,7.7646888,144.95,144.9,73.3011]
["bitfinex","SOLUSD",1728224153504,7.7646888,144.95,144.9,91.76917575]
["bitfinex","SOLUSD",1728224154303,7.7646888,144.95,144.91,18.46787575]
["bitfinex","SOLUSD",1728224154623,0.8657888,144.95,144.91,18.46787575]
["bitfinex","SOLUSD",1728224157606,0.8657888,144.95,144.92,61.56707575]
["bitfinex","SOLUSD",1728224158320,0.8657888,144.95,144.94,84.55076575]
["bitfinex","SOLUSD",1728224158502,0.8657888,144.95,144.94,84.67625575]
["bitfinex","SOLUSD",1728224159325,0.8657888,144.95,144.94,84.55076575]
["bitfinex","SOLUSD",1728224160001,0.8657888,144.95,144.94,72.98369]
["bitfinex","SOLUSD",1728224160527,0.8657888,144.95,144.94,72.8582]
["bitfinex","SOLUSD",1728224162035,0.8657888,144.95,144.94,84.42527575]
["bitfinex","SOLUSD",1728224162214,0.8657888,144.95,144.94,85.80465518]
["bitfinex","SOLUSD",1728224162417,0.8657888,144.95,144.94,85.93013832]
["bitfinex","SOLUSD",1728224162614,0.8657888,144.95,144.94,108.45313975]
["bitfinex","SOLUSD",1728224163204,0.8657888,144.95,144.94,84.67625575]
["bitfinex","SOLUSD",1728224164105,0.8657888,144.95,144.94,109.83236476]
["bitfinex","SOLUSD",1728224164315,0.8657888,144.95,144.94,116.40536476]
["bitfinex","SOLUSD",1728224164511,0.8657888,144.95,144.94,115.02613975]
["bitfinex","SOLUSD",1728224169434,0.8657888,144.95,144.94,90.99827575]
["bitfinex","SOLUSD",1728224170634,0.8657888,144.95,144.94,115.02613975]
["bitfinex","SOLUSD",1728224171004,0.8657888,144.95,144.94,96.886064]
["bitfinex","SOLUSD",1728224171209,0.8657888,144.95,144.94,56.8994]
["bitfinex","SOLUSD",1728224171436,0.8657888,144.95,144.94,50.0]
["bitfinex","SOLUSD",1728224172032,0.8657888,144.95,144.94,68.46647575]
["bitfinex","SOLUSD",1728224172435,0.8657888,144.95,144.94,69.84582379]
["bitfinex","SOLUSD",1728224173128,0.8657888,144.95,144.94,93.87368779]
["bitfinex","SOLUSD",1728224173339,0.8657888,144.95,144.94,92.49433975]
["bitfinex","SOLUSD",1728224173640,0.8657888,144.95,144.94,93.87353756]
["bitfinex","SOLUSD",1728224174646,0.8657888,144.95,144.94,92.49433975]
["bitfinex","SOLUSD",1728224175327,0.8657888,144.95,144.94,80.927264]
["bitfinex","SOLUSD",1728224175635,0.8657888,144.95,144.94,92.49433975]
["bitfinex","SOLUSD",1728224178329,0.8657888,144.95,144.94,80.927264]
["bitfinex","SOLUSD",1728224178641,0.8657888,144.95,144.94,92.49433975]
["bitfinex","SOLUSD",1728224182856,0.8657888,144.95,144.94,50.0]
["bitfinex","SOLUSD",1728224183331,0.8657888,144.95,144.94,56.8994]
["bitfinex","SOLUSD",1728224185244,0.8657888,144.95,144.94,50.0]
["bitfinex","SOLUSD",1728224185653,0.8657888,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728224186351,0.8657888,144.95,144.92,78.81677575]
["bitfinex","SOLUSD",1728224186535,0.8657888,144.95,144.92,85.71707575]
["bitfinex","SOLUSD",1728224186736,0.8657888,144.95,144.92,74.15]
["bitfinex","SOLUSD",1728224189126,0.8657888,144.95,144.93,18.46687575]
["bitfinex","SOLUSD",1728224189531,0.8657888,144.95,144.94,1.37951808]
["bitfinex","SOLUSD",1728224189757,0.8657888,144.95,144.93,18.46687575]
["bitfinex","SOLUSD",1728224191051,0.8657888,144.95,144.94,51.37953092]
["bitfinex","SOLUSD",1728224191262,0.8657888,144.95,144.94,56.8994]
["bitfinex","SOLUSD",1728224192456,0.8657888,144.95,144.94,58.27883554]
["bitfinex","SOLUSD",1728224192948,0.8657888,144.95,144.94,56.8994]
["bitfinex","SOLUSD",1728224194351,0.8657888,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728224194935,0.8657888,144.95,144.94,1.37959662]
["bitfinex","SOLUSD",1728224195331,0.8657888,144.95,144.92,78.81677575]
["bitfinex","SOLUSD",1728224195534,0.8657888,144.95,144.92,85.71657575]
["bitfinex","SOLUSD",1728224196562,0.8657888,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728224198344,0.8657888,144.95,144.92,67.2497]
["bitfinex","SOLUSD",1728224198753,0.8657888,144.95,144.92,74.15]
["bitfinex","SOLUSD",1728224199357,0.8657888,144.95,144.92,17.2497]
["bitfinex","SOLUSD",1728224199665,0.8657888,144.95,144.9,61.56707575]
["bitfinex","SOLUSD",1728224199854,6.8994,144.94,144.89,28.82147575]
["bitfinex","SOLUSD",1728224200170,6.8994,144.94,144.89,24.1561]
["bitfinex","SOLUSD",1728224200368,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728224200971,30.9555888,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728224201459,1.72483821,144.94,144.87,6.9027]
["bitfinex","SOLUSD",1728224201662,6.9009,144.91,144.86,17.258]
["bitfinex","SOLUSD",1728224201963,3.0896493,144.93,144.87,51.38025413]
["bitfinex","SOLUSD",1728224202145,3.0896493,144.93,144.87,62.94732988]
["bitfinex","SOLUSD",1728224202346,3.0896493,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1728224202546,3.0896493,144.93,144.89,19.84873352]
["bitfinex","SOLUSD",1728224202764,3.0896493,144.93,144.89,68.46867575]
["bitfinex","SOLUSD",1728224202961,3.0896493,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1728224203874,9.9896493,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1728224204373,9.9896493,144.93,144.87,56.9027]
["bitfinex","SOLUSD",1728224204747,1.72503503,144.92,144.85,50.0]
["bitfinex","SOLUSD",1728224205162,16.6135,144.9,144.85,50.0]
["bitfinex","SOLUSD",1728224205747,16.6135,144.9,144.85,61.56707575]
["bitfinex","SOLUSD",1728224205948,16.6135,144.9,144.85,68.47067575]
["bitfinex","SOLUSD",1728224207286,18.33886922,144.94,144.89,61.56707575]
["bitfinex","SOLUSD",1728224207453,7.4431888,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1728224207778,7.4431888,144.95,144.93,1.37975326]
["bitfinex","SOLUSD",1728224207779,0.8657888,144.95,144.93,1.37975326]
["bitfinex","SOLUSD",1728224207950,0.8657888,144.95,144.91,68.46777575]
["bitfinex","SOLUSD",1728224209156,0.8657888,144.95,144.91,56.9007]
["bitfinex","SOLUSD",1728224210075,0.8657888,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728224212963,2.59047959,144.95,144.9,67.2522]
["bitfinex","SOLUSD",1728224213177,9.48947959,144.95,144.9,24.1534]
["bitfinex","SOLUSD",1728224214073,7.7647888,144.95,144.9,24.1534]
["bitfinex","SOLUSD",1728224217078,7.7647888,144.95,144.9,35.72047575]
["bitfinex","SOLUSD",1728224217550,7.7647888,144.95,144.9,24.1534]
["bitfinex","SOLUSD",1728224218177,0.8657888,144.95,144.9,17.2522]
["bitfinex","SOLUSD",1728224218764,7.7647888,144.95,144.9,24.1534]
["bitfinex","SOLUSD",1728224224182,0.8657888,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1728224224391,0.8657888,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1728224224578,0.8657888,144.95,144.93,1.37977777]
["bitfinex","SOLUSD",1728224224766,0.8657888,144.95,144.94,1.3797777]
["bitfinex","SOLUSD",1728224224968,0.8657888,144.95,144.94,8.2791777]
["bitfinex","SOLUSD",1728224225189,0.8657888,144.95,144.94,19.84625345]
["bitfinex","SOLUSD",1728224225494,0.8657888,144.95,144.94,69.84625345]
["bitfinex","SOLUSD",1728224229079,0.8657888,144.95,144.94,70.09723345]
["bitfinex","SOLUSD",1728224229282,0.8657888,144.95,144.94,68.71745575]
["bitfinex","SOLUSD",1728224229481,0.8657888,144.95,144.94,70.09674609]
["bitfinex","SOLUSD",1728224229781,0.8657888,144.95,144.94,68.71745575]
["bitfinex","SOLUSD",1728224230600,0.8657888,144.95,144.94,68.46647575]
["bitfinex","SOLUSD",1728224230782,0.8657888,144.95,144.94,56.8994]
["bitfinex","SOLUSD",1728224231284,0.8657888,144.95,144.92,67.2501]
["bitfinex","SOLUSD",1728224231497,0.8657888,144.95,144.92,17.2501]
["bitfinex","SOLUSD",1728224231788,0.8657888,144.95,144.92,24.15]
["bitfinex","SOLUSD",1728224235199,0.8657888,144.95,144.92,74.15]
["bitfinex","SOLUSD",1728224235393,0.8657888,144.95,144.92,67.2501]
["bitfinex","SOLUSD",1728224235575,0.8657888,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728224235774,0.8657888,144.95,144.91,50.0]
["bitfinex","SOLUSD",1728224236079,0.8657888,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1728224238777,0.8657888,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728224239291,0.8657888,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728224241399,0.8657888,144.95,144.92,6.80988]
["bitfinex","SOLUSD",1728224241603,0.8657888,144.95,144.91,50.0]
["bitfinex","SOLUSD",1728224241792,0.8657888,144.95,144.91,50.12549]
["bitfinex","SOLUSD",1728224242104,0.8657888,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728224244196,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224244379,0.8657888,144.95,144.94,8.27899379]
["bitfinex","SOLUSD",1728224244976,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224245391,0.8657888,144.95,144.93,50.0]
["bitfinex","SOLUSD",1728224245392,0.8657888,144.95,144.93,56.8998]
["bitfinex","SOLUSD",1728224245607,0.8657888,144.95,144.92,17.2501]
["bitfinex","SOLUSD",1728224249934,7.7646888,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1728224251398,7.7646888,144.95,144.89,78.82097575]
["bitfinex","SOLUSD",1728224251581,7.7646888,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728224252721,7.7646888,144.95,144.89,78.82097575]
["bitfinex","SOLUSD",1728224252722,1.72479761,144.94,144.89,17.2539]
["bitfinex","SOLUSD",1728224253005,1.72479761,144.94,144.87,6.9026]
["bitfinex","SOLUSD",1728224253006,6.9003,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728224253708,1.72479761,144.94,144.86,17.2576]
["bitfinex","SOLUSD",1728224253920,1.72479761,144.94,144.86,24.1607]
["bitfinex","SOLUSD",1728224253921,6.9009,144.91,144.86,24.1607]
["bitfinex","SOLUSD",1728224255085,1.72525557,144.93,144.87,51.38019439]
["bitfinex","SOLUSD",1728224255285,6.8994,144.94,144.89,68.46837575]
["bitfinex","SOLUSD",1728224255490,9.4900414,144.95,144.9,18.46817575]
["bitfinex","SOLUSD",1728224255709,7.7648888,144.95,144.9,18.46817575]
["bitfinex","SOLUSD",1728224255991,9.48971557,144.95,144.9,18.46817575]
["bitfinex","SOLUSD",1728224256192,7.7648888,144.95,144.9,18.46817575]
["bitfinex","SOLUSD",1728224256403,0.8657888,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728224257605,7.7647888,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728224258190,7.7647888,144.95,144.92,30.19753514]
["bitfinex","SOLUSD",1728224258191,0.8657888,144.95,144.92,30.19753514]
["bitfinex","SOLUSD",1728224259104,0.8657888,144.95,144.94,18.46647575]
["bitfinex","SOLUSD",1728224260810,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224262501,0.8657888,144.95,144.92,28.81767575]
["bitfinex","SOLUSD",1728224262704,0.8657888,144.95,144.93,1.37964935]
["bitfinex","SOLUSD",1728224262906,0.8657888,144.95,144.92,35.71787575]
["bitfinex","SOLUSD",1728224263209,0.8657888,144.95,144.93,1.37962143]
["bitfinex","SOLUSD",1728224263610,0.8657888,144.95,144.92,35.71787575]
["bitfinex","SOLUSD",1728224265323,0.8657888,144.95,144.93,1.3796295]
["bitfinex","SOLUSD",1728224265617,0.8657888,144.95,144.92,35.71787575]
["bitfinex","SOLUSD",1728224266017,0.8657888,144.95,144.93,1.37963174]
["bitfinex","SOLUSD",1728224267798,0.8657888,144.95,144.93,51.37963174]
["bitfinex","SOLUSD",1728224268019,0.8657888,144.95,144.93,58.27933174]
["bitfinex","SOLUSD",1728224270225,0.8657888,144.95,144.93,50.0]
["bitfinex","SOLUSD",1728224270412,0.8657888,144.95,144.94,1.37955757]
["bitfinex","SOLUSD",1728224271521,0.8657888,144.95,144.93,68.46687575]
["bitfinex","SOLUSD",1728224271723,0.8657888,144.95,144.93,56.8998]
["bitfinex","SOLUSD",1728224272020,0.8657888,144.95,144.92,17.2506]
["bitfinex","SOLUSD",1728224273114,6.8994,144.94,144.91,50.0]
["bitfinex","SOLUSD",1728224273327,7.7646888,144.95,144.91,50.0]
["bitfinex","SOLUSD",1728224274230,7.7646888,144.95,144.91,56.9007]
["bitfinex","SOLUSD",1728224274406,0.8657888,144.95,144.91,56.9007]
["bitfinex","SOLUSD",1728224277100,8.62413912,144.94,144.89,35.72277575]
["bitfinex","SOLUSD",1728224277499,8.62413912,144.94,144.89,24.1557]
["bitfinex","SOLUSD",1728224277915,6.9002,144.93,144.89,17.254]
["bitfinex","SOLUSD",1728224278323,6.9005,144.92,144.88,50.0]
["bitfinex","SOLUSD",1728224278897,1.72463912,144.94,144.88,50.0]
["bitfinex","SOLUSD",1728224278898,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728224279199,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728224280317,6.9004,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1728224281130,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728224281423,7.81953912,144.94,144.86,78.82487575]
["bitfinex","SOLUSD",1728224281634,12.9943,144.94,144.88,78.82197575]
["bitfinex","SOLUSD",1728224281799,12.9943,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728224282704,8.62486435,144.93,144.88,74.157]
["bitfinex","SOLUSD",1728224282903,12.23992613,144.93,144.88,74.157]
["bitfinex","SOLUSD",1728224283323,12.23992613,144.93,144.88,24.157]
["bitfinex","SOLUSD",1728224283619,6.9005,144.92,144.88,17.2549]
["bitfinex","SOLUSD",1728224284004,6.9014,144.9,144.86,50.0]
["bitfinex","SOLUSD",1728224284203,3.61506178,144.91,144.85,17.2589]
["bitfinex","SOLUSD",1728224284405,1.72545449,144.9,144.85,17.2589]
["bitfinex","SOLUSD",1728224285123,1.72545449,144.9,144.85,24.1624]
["bitfinex","SOLUSD",1728224285330,3.61506178,144.91,144.85,24.1624]
["bitfinex","SOLUSD",1728224286120,6.9013,144.9,144.85,24.1624]
["bitfinex","SOLUSD",1728224289738,3.61506178,144.91,144.85,28.82597575]
["bitfinex","SOLUSD",1728224290030,6.9007,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728224290433,6.9007,144.92,144.88,1.3802372]
["bitfinex","SOLUSD",1728224290639,6.9007,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728224291231,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728224291627,1.72530094,144.91,144.86,50.0]
["bitfinex","SOLUSD",1728224291816,6.9014,144.9,144.86,50.0]
["bitfinex","SOLUSD",1728224292640,6.9014,144.9,144.86,56.9031]
["bitfinex","SOLUSD",1728224293336,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1728224293521,6.9018,144.89,144.85,17.2589]
["bitfinex","SOLUSD",1728224293842,6.9022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728224294224,1.72557806,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728224294424,8.62767806,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728224294632,6.9025,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1728224295126,6.9025,144.88,144.82,78.82937575]
["bitfinex","SOLUSD",1728224295309,6.9025,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728224298433,1.72557806,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728224298741,26.13936178,144.94,144.87,61.56707575]
["bitfinex","SOLUSD",1728224298929,6.9002,144.93,144.88,19.84899469]
["bitfinex","SOLUSD",1728224299234,1.72510507,144.93,144.88,11.56707575]
["bitfinex","SOLUSD",1728224299442,1.72514528,144.93,144.89,1.38011623]
["bitfinex","SOLUSD",1728224299618,8.62504528,144.93,144.89,1.38011623]
["bitfinex","SOLUSD",1728224300122,8.62504528,144.93,144.88,35.72397575]
["bitfinex","SOLUSD",1728224300463,12.24010706,144.93,144.88,24.1569]
["bitfinex","SOLUSD",1728224300623,12.24010706,144.93,144.89,1.38013448]
["bitfinex","SOLUSD",1728224300825,12.24010706,144.93,144.88,24.1569]
["bitfinex","SOLUSD",1728224301531,6.9003,144.92,144.88,24.1569]
["bitfinex","SOLUSD",1728224301743,10.51536178,144.92,144.88,24.1569]
["bitfinex","SOLUSD",1728224301919,10.51536178,144.92,144.82,6.535]
["bitfinex","SOLUSD",1728224301920,6.9008,144.91,144.86,6.9029]
["bitfinex","SOLUSD",1728224302124,6.9013,144.9,144.86,6.9029]
["bitfinex","SOLUSD",1728224302528,6.9013,144.9,144.85,74.1622]
["bitfinex","SOLUSD",1728224302729,6.9013,144.9,144.85,24.1622]
["bitfinex","SOLUSD",1728224303851,8.62721806,144.89,144.85,17.2587]
["bitfinex","SOLUSD",1728224304139,6.9017,144.89,144.85,17.2587]
["bitfinex","SOLUSD",1728224304625,3.61506178,144.9,144.83,50.0]
["bitfinex","SOLUSD",1728224304820,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728224305020,8.62746826,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728224305950,6.9019,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728224306251,8.62746863,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728224311355,8.62746863,144.89,144.83,56.9045]
["bitfinex","SOLUSD",1728224311356,6.9027,144.87,144.83,56.9045]
["bitfinex","SOLUSD",1728224311524,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728224311726,8.62846071,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728224313026,14.7673729,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728224316351,7.8650729,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728224316537,6.1393,144.88,144.83,61.56707575]
["bitfinex","SOLUSD",1728224316743,16.4294,144.89,144.86,17.2578]
["bitfinex","SOLUSD",1728224316946,16.4294,144.89,144.87,6.9026]
["bitfinex","SOLUSD",1728224317479,1.72541842,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728224317749,1.72541842,144.91,144.88,1.38031007]
["bitfinex","SOLUSD",1728224321456,1.72541842,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728224321757,8.62631842,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728224321939,3.61506178,144.9,144.88,1.38030993]
["bitfinex","SOLUSD",1728224322262,3.61506178,144.9,144.87,8.28290997]
["bitfinex","SOLUSD",1728224323827,13.0396,144.92,144.87,8.28290997]
["bitfinex","SOLUSD",1728224323828,23.3293,144.93,144.88,6.902]
["bitfinex","SOLUSD",1728224324139,23.3293,144.93,144.89,1.3801835]
["bitfinex","SOLUSD",1728224324340,25.05448326,144.93,144.89,1.3801835]
["bitfinex","SOLUSD",1728224324552,23.3293,144.93,144.89,1.3801835]
["bitfinex","SOLUSD",1728224324753,26.94436178,144.93,144.89,1.3801835]
["bitfinex","SOLUSD",1728224325050,26.94436178,144.93,144.88,6.902]
["bitfinex","SOLUSD",1728224325365,26.94436178,144.93,144.89,1.38017025]
["bitfinex","SOLUSD",1728224326060,10.51496178,144.93,144.89,1.38017025]
["bitfinex","SOLUSD",1728224326240,0.8657888,144.95,144.92,11.56707575]
["bitfinex","SOLUSD",1728224326551,0.8657888,144.95,144.93,1.37980373]
["bitfinex","SOLUSD",1728224327163,0.8657888,144.95,144.92,19.84719667]
["bitfinex","SOLUSD",1728224328361,0.8657888,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1728224329261,0.8657888,144.95,144.93,8.27919999]
["bitfinex","SOLUSD",1728224329461,0.8657888,144.95,144.93,6.8994]
["bitfinex","SOLUSD",1728224329964,0.8657888,144.95,144.94,8.27906752]
["bitfinex","SOLUSD",1728224330367,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224333858,0.8657888,144.95,144.94,68.46647575]
["bitfinex","SOLUSD",1728224334740,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224335137,0.8657888,144.95,144.94,36.8994]
["bitfinex","SOLUSD",1728224335447,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224335652,0.8657888,144.95,144.94,56.8994]
["bitfinex","SOLUSD",1728224338348,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224338548,0.8657888,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728224341650,0.8657888,144.95,144.93,18.46687575]
["bitfinex","SOLUSD",1728224341857,0.8657888,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728224344869,0.8657888,144.95,144.91,35.71907575]
["bitfinex","SOLUSD",1728224345073,0.8657888,144.95,144.92,30.0]
["bitfinex","SOLUSD",1728224345261,0.8657888,144.95,144.92,36.9002]
["bitfinex","SOLUSD",1728224346271,0.8657888,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728224347573,0.8657888,144.95,144.92,18.46727575]
["bitfinex","SOLUSD",1728224350777,0.8657888,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728224350953,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728224351153,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728224352170,6.8999,144.93,144.88,85.72407575]
["bitfinex","SOLUSD",1728224352677,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728224353479,6.8999,144.93,144.9,1.38008923]
["bitfinex","SOLUSD",1728224353660,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728224356470,2.5907754,144.95,144.89,6.9016]
["bitfinex","SOLUSD",1728224356784,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728224356959,8.62494143,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728224357279,6.8998,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728224358776,1.7251399,144.92,144.88,17.2552]
["bitfinex","SOLUSD",1728224358983,6.9004,144.92,144.88,17.2552]
["bitfinex","SOLUSD",1728224362083,6.9004,144.92,144.88,24.1573]
["bitfinex","SOLUSD",1728224366277,2.59105685,144.95,144.87,11.56707575]
["bitfinex","SOLUSD",1728224366480,2.59105685,144.95,144.87,6.9026]
["bitfinex","SOLUSD",1728224366784,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728224367696,6.9004,144.92,144.87,18.46967575]
["bitfinex","SOLUSD",1728224376707,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728224377808,6.9004,144.92,144.86,61.56707575]
["bitfinex","SOLUSD",1728224378109,6.9004,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728224380194,6.9004,144.92,144.87,11.56707575]
["bitfinex","SOLUSD",1728224380405,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728224393212,8.62650003,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1728224393415,8.62650003,144.91,144.85,28.82567575]
["bitfinex","SOLUSD",1728224393622,8.62650003,144.91,144.87,8.2828915]
["bitfinex","SOLUSD",1728224394116,8.62650003,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728224396118,6.5313,144.92,144.88,8.28220655]
["bitfinex","SOLUSD",1728224396322,6.5313,144.92,144.88,6.902]
["bitfinex","SOLUSD",1728224396524,6.5313,144.92,144.88,50.0]
["bitfinex","SOLUSD",1728224396825,6.9002,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728224397019,1.72516589,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728224398108,8.62586589,144.92,144.87,24.1589]
["bitfinex","SOLUSD",1728224398317,1.72535905,144.91,144.87,24.1589]
["bitfinex","SOLUSD",1728224400228,6.9008,144.91,144.87,24.1589]
["bitfinex","SOLUSD",1728224400923,6.9004,144.92,144.88,1.38028573]
["bitfinex","SOLUSD",1728224401127,6.8999,144.93,144.88,8.28238573]
["bitfinex","SOLUSD",1728224401328,1.72522101,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1728224401531,8.62512314,144.93,144.89,1.38017851]
["bitfinex","SOLUSD",1728224402432,6.8999,144.93,144.89,1.38017851]
["bitfinex","SOLUSD",1728224402733,1.7252223,144.92,144.89,1.38017851]
["bitfinex","SOLUSD",1728224402933,8.62512274,144.93,144.89,1.38017851]
["bitfinex","SOLUSD",1728224403241,8.62512274,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728224403427,6.9004,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1728224403630,12.16767395,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1728224404939,1.72528248,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1728224405441,1.72528248,144.91,144.87,17.2562]
["bitfinex","SOLUSD",1728224405730,8.62618248,144.91,144.87,17.2562]
["bitfinex","SOLUSD",1728224407233,6.9009,144.91,144.87,17.2562]
["bitfinex","SOLUSD",1728224407434,1.72534834,144.91,144.87,24.1587]
["bitfinex","SOLUSD",1728224409125,8.62575824,144.92,144.87,24.1587]
["bitfinex","SOLUSD",1728224410134,6.9004,144.92,144.87,24.1587]
["bitfinex","SOLUSD",1728224410635,1.72535543,144.91,144.88,6.9019]
["bitfinex","SOLUSD",1728224410938,6.9004,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1728224411113,1.72535684,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1728224416444,8.62575678,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1728224417517,6.9004,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1728224417721,1.72535577,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1728224418253,8.62575577,144.92,144.87,25.53908461]
["bitfinex","SOLUSD",1728224418444,8.62575577,144.92,144.87,24.1588]
["bitfinex","SOLUSD",1728224419244,1.72535556,144.91,144.87,24.1588]
["bitfinex","SOLUSD",1728224419545,8.62575545,144.92,144.87,25.53908436]
["bitfinex","SOLUSD",1728224420345,6.99262938,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728224420521,6.99262938,144.94,144.9,1.38010226]
["bitfinex","SOLUSD",1728224420922,13.89222938,144.94,144.9,1.38010226]
["bitfinex","SOLUSD",1728224425324,6.8999,144.93,144.9,1.38010226]
["bitfinex","SOLUSD",1728224426241,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728224426444,12.16717395,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728224426645,12.16717395,144.93,144.9,1.38011287]
["bitfinex","SOLUSD",1728224427349,12.16717395,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728224428329,12.16717395,144.93,144.89,8.28181179]
["bitfinex","SOLUSD",1728224429230,12.16717395,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728224429933,12.16717395,144.93,144.88,11.56707575]
["bitfinex","SOLUSD",1728224430130,12.16717395,144.93,144.88,18.46917575]
["bitfinex","SOLUSD",1728224430649,5.26727395,144.93,144.88,61.56707575]
["bitfinex","SOLUSD",1728224430845,7.3970888,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1728224431147,7.7649888,144.95,144.92,1.37987587]
["bitfinex","SOLUSD",1728224431327,0.8657888,144.95,144.92,1.37987587]
["bitfinex","SOLUSD",1728224431649,0.8657888,144.95,144.92,8.28017587]
["bitfinex","SOLUSD",1728224431835,0.8657888,144.95,144.93,1.37980164]
["bitfinex","SOLUSD",1728224432021,0.8657888,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1728224433540,7.7646888,144.95,144.89,17.2533]
["bitfinex","SOLUSD",1728224433728,5.26727395,144.94,144.9,11.56707575]
["bitfinex","SOLUSD",1728224435059,5.26727395,144.94,144.9,18.46827575]
["bitfinex","SOLUSD",1728224435935,9.48961751,144.95,144.91,1.37994208]
["bitfinex","SOLUSD",1728224436750,9.48961751,144.95,144.9,18.46827575]
["bitfinex","SOLUSD",1728224436948,9.48961751,144.95,144.91,1.37994198]
["bitfinex","SOLUSD",1728224437261,9.48961751,144.95,144.9,18.46827575]
["bitfinex","SOLUSD",1728224437628,9.48961751,144.95,144.91,1.3799418]
["bitfinex","SOLUSD",1728224437929,9.48961751,144.95,144.9,18.46827575]
["bitfinex","SOLUSD",1728224439758,7.7646888,144.95,144.91,1.37994574]
["bitfinex","SOLUSD",1728224439953,7.7646888,144.95,144.91,8.28064574]
["bitfinex","SOLUSD",1728224441243,7.7646888,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728224445557,7.7646888,144.95,144.9,11.56707575]
["bitfinex","SOLUSD",1728224445558,6.8994,144.94,144.9,18.46817575]
["bitfinex","SOLUSD",1728224445762,7.7647888,144.95,144.9,18.46817575]
["bitfinex","SOLUSD",1728224447661,1.72489323,144.94,144.89,17.2533]
["bitfinex","SOLUSD",1728224447850,6.9007,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728224448053,8.62598305,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1728224449465,6.9009,144.91,144.86,35.72787575]
["bitfinex","SOLUSD",1728224449653,6.9009,144.91,144.86,24.1608]
["bitfinex","SOLUSD",1728224451246,6.9009,144.91,144.86,35.72787575]
["bitfinex","SOLUSD",1728224451652,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728224451854,6.9009,144.91,144.87,18.46967575]
["bitfinex","SOLUSD",1728224452368,8.62568305,144.92,144.87,18.46967575]
["bitfinex","SOLUSD",1728224452665,6.9004,144.92,144.88,12.94733471]
["bitfinex","SOLUSD",1728224452856,6.9004,144.92,144.88,18.46917575]
["bitfinex","SOLUSD",1728224453265,6.9004,144.92,144.88,17.96917575]
["bitfinex","SOLUSD",1728224455754,1.72522568,144.91,144.84,15.0783]
["bitfinex","SOLUSD",1728224455966,6.9026,144.88,144.83,56.9042]
["bitfinex","SOLUSD",1728224456148,15.5886,144.91,144.83,6.9042]
["bitfinex","SOLUSD",1728224456346,15.5886,144.91,144.83,18.47127575]
["bitfinex","SOLUSD",1728224456347,6.9028,144.87,144.83,18.47127575]
["bitfinex","SOLUSD",1728224456848,6.9027,144.87,144.83,18.47127575]
["bitfinex","SOLUSD",1728224457152,8.62857998,144.87,144.83,18.47127575]
["bitfinex","SOLUSD",1728224457657,8.62857998,144.87,144.82,35.73377575]
["bitfinex","SOLUSD",1728224457858,8.62857998,144.87,144.81,50.0]
["bitfinex","SOLUSD",1728224457859,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728224460158,6.9037,144.85,144.8,18.47297575]
["bitfinex","SOLUSD",1728224461079,6.1162,144.89,144.84,11.56707575]
["bitfinex","SOLUSD",1728224461255,6.1162,144.89,144.86,18.47017575]
["bitfinex","SOLUSD",1728224461451,6.1162,144.89,144.87,1.38039562]
["bitfinex","SOLUSD",1728224461671,6.1162,144.89,144.88,18.46927575]
["bitfinex","SOLUSD",1728224461855,17.31413126,144.91,144.88,18.46927575]
["bitfinex","SOLUSD",1728224462060,1.72536672,144.92,144.88,18.46927575]
["bitfinex","SOLUSD",1728224465779,1.72530744,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728224465982,24.38658971,144.94,144.9,19.84842751]
["bitfinex","SOLUSD",1728224466156,24.38658971,144.94,144.9,18.46827575]
["bitfinex","SOLUSD",1728224466851,1.72508597,144.93,144.89,35.72217575]
["bitfinex","SOLUSD",1728224475591,8.62456576,144.94,144.9,19.84840836]
["bitfinex","SOLUSD",1728224475879,1.72516576,144.94,144.91,11.56707575]
["bitfinex","SOLUSD",1728224476884,1.72516576,144.94,144.91,18.46777575]
["bitfinex","SOLUSD",1728224477072,2.59082014,144.95,144.91,18.46777575]
["bitfinex","SOLUSD",1728224477964,9.48982014,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728224479095,9.48982014,144.95,144.9,18.46817575]
["bitfinex","SOLUSD",1728224481087,9.48982014,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728224482067,9.48982014,144.95,144.9,18.46817575]
["bitfinex","SOLUSD",1728224482294,9.48982014,144.95,144.9,19.84820764]
["bitfinex","SOLUSD",1728224482629,2.59082014,144.95,144.92,11.56707575]
["bitfinex","SOLUSD",1728224482889,2.59082014,144.95,144.91,17.2513]
["bitfinex","SOLUSD",1728224482890,0.8657888,144.95,144.94,18.46647575]
["bitfinex","SOLUSD",1728224483089,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224483295,0.8657888,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728224483894,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224484065,0.8657888,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728224488281,0.8657888,144.95,144.93,8.279575]
["bitfinex","SOLUSD",1728224489183,0.8657888,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728224489678,0.8657888,144.95,144.93,8.27957521]
["bitfinex","SOLUSD",1728224489880,0.8657888,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728224490482,0.8657888,144.95,144.93,8.27957497]
["bitfinex","SOLUSD",1728224490681,0.8657888,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728224491303,0.8657888,144.95,144.93,8.2795738]
["bitfinex","SOLUSD",1728224491675,0.8657888,144.95,144.93,6.8998]
["bitfinex","SOLUSD",1728224491880,0.8657888,144.95,144.93,8.27957463]
["bitfinex","SOLUSD",1728224492502,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224492811,0.8657888,144.95,144.94,19.84607715]
["bitfinex","SOLUSD",1728224493375,0.8657888,144.95,144.94,18.59196575]
["bitfinex","SOLUSD",1728224493579,0.8657888,144.95,144.94,18.71745575]
["bitfinex","SOLUSD",1728224494503,0.8657888,144.95,144.94,18.59196575]
["bitfinex","SOLUSD",1728224495392,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224495593,0.8657888,144.95,144.94,18.46647575]
["bitfinex","SOLUSD",1728224499403,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224502404,0.8657888,144.95,144.93,18.46677575]
["bitfinex","SOLUSD",1728224502985,0.8657888,144.95,144.92,22.9048]
["bitfinex","SOLUSD",1728224503186,0.8657888,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728224504682,0.8657888,144.95,144.91,78.81837575]
["bitfinex","SOLUSD",1728224504879,0.8657888,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728224505092,0.8657888,144.95,144.92,11.56707575]
["bitfinex","SOLUSD",1728224505995,0.8657888,144.95,144.92,18.46727575]
["bitfinex","SOLUSD",1728224506398,0.8657888,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728224506584,0.8657888,144.95,144.92,18.46727575]
["bitfinex","SOLUSD",1728224512307,0.8657888,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728224516094,0.8657888,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728224518489,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224519112,0.8657888,144.95,144.94,8.27906761]
["bitfinex","SOLUSD",1728224519411,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224521696,0.8657888,144.95,144.94,8.27906274]
["bitfinex","SOLUSD",1728224523023,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224524033,0.8657888,144.95,144.94,8.27906474]
["bitfinex","SOLUSD",1728224524393,0.8657888,144.95,144.94,8.27906498]
["bitfinex","SOLUSD",1728224526418,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224526625,0.8657888,144.95,144.94,8.27906181]
["bitfinex","SOLUSD",1728224526922,0.8657888,144.95,144.94,8.27903982]
["bitfinex","SOLUSD",1728224527123,0.8657888,144.95,144.94,19.84611557]
["bitfinex","SOLUSD",1728224527300,0.8657888,144.95,144.94,19.84607687]
["bitfinex","SOLUSD",1728224527644,0.8657888,144.95,144.94,18.46647575]
["bitfinex","SOLUSD",1728224528127,0.8657888,144.95,144.94,19.84600517]
["bitfinex","SOLUSD",1728224529117,0.8657888,144.95,144.94,18.46647575]
["bitfinex","SOLUSD",1728224529899,0.8657888,144.95,144.94,19.84598276]
["bitfinex","SOLUSD",1728224530101,0.8657888,144.95,144.94,18.46647575]
["bitfinex","SOLUSD",1728224534319,0.8657888,144.95,144.94,18.59196575]
["bitfinex","SOLUSD",1728224534520,0.8657888,144.95,144.94,18.46647575]
["bitfinex","SOLUSD",1728224534830,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224535167,0.8657888,144.95,144.89,34.5083]
["bitfinex","SOLUSD",1728224535168,0.8657888,144.95,144.89,78.82047575]
["bitfinex","SOLUSD",1728224536016,0.8657888,144.95,144.93,11.56707575]
["bitfinex","SOLUSD",1728224536212,0.8657888,144.95,144.92,11.56707575]
["bitfinex","SOLUSD",1728224537124,0.8657888,144.95,144.93,6.8994]
["bitfinex","SOLUSD",1728224540135,0.8657888,144.95,144.93,1.37967313]
["bitfinex","SOLUSD",1728224540314,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224541133,0.8657888,144.95,144.94,8.27900288]
["bitfinex","SOLUSD",1728224541547,0.8657888,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1728224542914,0.8657888,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1728224543824,0.8657888,144.95,144.91,85.71907575]
["bitfinex","SOLUSD",1728224544041,0.8657888,144.95,144.91,78.81837575]
["bitfinex","SOLUSD",1728224544212,0.8657888,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728224546135,0.8657888,144.95,144.91,24.1521]
["bitfinex","SOLUSD",1728224551041,0.8657888,144.95,144.89,50.0]
["bitfinex","SOLUSD",1728224551245,15.9096,144.96,144.89,11.56707575]
["bitfinex","SOLUSD",1728224552036,15.9096,144.96,144.89,18.46847575]
["bitfinex","SOLUSD",1728224553017,15.9096,144.96,144.89,11.56707575]
["bitfinex","SOLUSD",1728224553243,15.9096,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1728224553635,22.3171,144.96,144.9,6.9012]
["bitfinex","SOLUSD",1728224554026,6.8998,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728224557255,6.8998,144.94,144.9,18.46827575]
["bitfinex","SOLUSD",1728224558853,1.72505945,144.95,144.9,18.46827575]
["bitfinex","SOLUSD",1728224559066,8.62405945,144.95,144.9,18.46827575]
["bitfinex","SOLUSD",1728224563928,8.62405945,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728224567853,8.62405945,144.95,144.9,18.46827575]
["bitfinex","SOLUSD",1728224568960,30.94055828,144.96,144.91,19.46905308]
["bitfinex","SOLUSD",1728224569142,30.94055828,144.96,144.91,18.46767575]
["bitfinex","SOLUSD",1728224569454,6.8992,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728224569754,1.72505901,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728224571345,8.62445901,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728224571545,1.72512786,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1728224576464,1.72512786,144.93,144.9,18.46817575]
["bitfinex","SOLUSD",1728224576858,1.72512786,144.93,144.9,6.9011]
["bitfinex","SOLUSD",1728224582068,1.72512786,144.93,144.91,6.9007]
["bitfinex","SOLUSD",1728224582564,1.72511374,144.94,144.9,18.46827575]
["bitfinex","SOLUSD",1728224586769,1.72511374,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728224587975,1.72511374,144.94,144.89,28.82077575]
["bitfinex","SOLUSD",1728224587976,1.72511374,144.94,144.89,17.2537]
["bitfinex","SOLUSD",1728224588153,1.72513454,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1728224591477,8.62276412,144.98,144.92,11.56707575]
["bitfinex","SOLUSD",1728224591653,8.62276412,144.98,144.93,11.56707575]
["bitfinex","SOLUSD",1728224592174,14.34894024,144.98,144.93,18.46687575]
["bitfinex","SOLUSD",1728224592350,14.34894024,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728224592351,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728224592554,1.72482855,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728224592879,7.45100467,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728224595058,14.34940467,144.96,144.91,24.1516]
["bitfinex","SOLUSD",1728224595272,6.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728224595458,6.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1728224595662,1.72482272,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728224596484,1.72482272,144.96,144.91,28.81827575]
["bitfinex","SOLUSD",1728224596667,12.62467612,144.96,144.91,35.71897575]
["bitfinex","SOLUSD",1728224598477,12.62467612,144.96,144.91,24.1519]
["bitfinex","SOLUSD",1728224599490,6.8989,144.95,144.91,17.2512]
["bitfinex","SOLUSD",1728224599780,1.7250871,144.94,144.91,17.2512]
["bitfinex","SOLUSD",1728224600156,8.6245871,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1728224600356,8.6245871,144.94,144.89,11.56707575]
["bitfinex","SOLUSD",1728224600678,6.8989,144.95,144.9,19.84836555]
["bitfinex","SOLUSD",1728224600979,1.72510558,144.94,144.9,19.84836555]
["bitfinex","SOLUSD",1728224601980,1.72510558,144.94,144.91,18.46787575]
["bitfinex","SOLUSD",1728224602277,1.72510558,144.94,144.9,1.3800898]
["bitfinex","SOLUSD",1728224602278,5.72617612,144.96,144.93,11.56707575]
["bitfinex","SOLUSD",1728224602582,1.72503703,144.98,144.94,18.46637575]
["bitfinex","SOLUSD",1728224603961,1.72503703,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1728224604167,1.72450706,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1728224605482,7.45067119,145.0,144.96,19.84507181]
["bitfinex","SOLUSD",1728224605686,7.45067119,145.0,144.96,18.46547575]
["bitfinex","SOLUSD",1728224608271,5.72617612,145.0,144.97,1.3794693]
["bitfinex","SOLUSD",1728224608484,5.72617612,145.0,144.97,12.94654505]
["bitfinex","SOLUSD",1728224610001,5.72617612,145.0,144.98,6.8974]
["bitfinex","SOLUSD",1728224611565,5.72617612,145.0,144.98,18.46447575]
["bitfinex","SOLUSD",1728224613180,30.81476326,145.02,144.98,18.46447575]
["bitfinex","SOLUSD",1728224614691,36.05705049,145.02,144.98,18.46447575]
["bitfinex","SOLUSD",1728224615793,30.81476326,145.02,144.98,18.46447575]
["bitfinex","SOLUSD",1728224616096,5.24228723,145.01,144.98,18.46447575]
["bitfinex","SOLUSD",1728224616799,5.24228723,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1728224621798,5.24228723,145.01,144.98,18.46447575]
["bitfinex","SOLUSD",1728224623694,5.24228723,145.01,144.99,11.56707575]
["bitfinex","SOLUSD",1728224624483,5.24228723,145.01,144.98,18.46447575]
["bitfinex","SOLUSD",1728224627296,5.24228723,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1728224629823,6.96639733,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1728224630316,5.24228723,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1728224634017,6.96636539,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1728224636222,5.24228723,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1728224638224,6.96642279,145.01,144.97,18.46487575]
["bitfinex","SOLUSD",1728224647227,35.9862304,145.02,144.96,17.2453]
["bitfinex","SOLUSD",1728224647228,29.0906304,145.02,144.99,6.8968]
["bitfinex","SOLUSD",1728224649528,29.0906304,145.02,145.01,6.896]
["bitfinex","SOLUSD",1728224652739,29.0906304,145.02,145.0,18.46347575]
["bitfinex","SOLUSD",1728224652912,29.0906304,145.02,145.0,6.8964]
["bitfinex","SOLUSD",1728224653113,29.0906304,145.02,144.99,6.8969]
["bitfinex","SOLUSD",1728224654411,29.0906304,145.02,145.0,6.8965]
["bitfinex","SOLUSD",1728224655635,29.0906304,145.02,145.01,68.46307575]
["bitfinex","SOLUSD",1728224655838,0.8657888,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728224656223,0.8657888,145.1,145.08,6.8927]
["bitfinex","SOLUSD",1728224657239,0.8657888,145.1,145.06,24.1265]
["bitfinex","SOLUSD",1728224657424,0.3657888,145.1,145.06,24.1265]
["bitfinex","SOLUSD",1728224658239,0.3657888,145.1,145.06,35.69357575]
["bitfinex","SOLUSD",1728224659442,0.3657888,145.1,145.07,6.893]
["bitfinex","SOLUSD",1728224659750,0.3657888,145.1,145.07,18.46007575]
["bitfinex","SOLUSD",1728224660046,0.3657888,145.1,145.08,6.8925]
["bitfinex","SOLUSD",1728224661447,21.65189157,145.14,145.12,1.6]
["bitfinex","SOLUSD",1728224661762,6.8904,145.21,145.12,1.6]
["bitfinex","SOLUSD",1728224661763,38.77323723,145.28,145.22,56.886]
["bitfinex","SOLUSD",1728224662057,35.53323723,145.28,145.23,57.45596042]
["bitfinex","SOLUSD",1728224662778,35.53323723,145.28,145.23,44.512164]
["bitfinex","SOLUSD",1728224663052,35.53323723,145.28,145.23,56.07923975]
["bitfinex","SOLUSD",1728224663261,0.087,145.34,145.27,70.12549]
["bitfinex","SOLUSD",1728224663546,0.087,145.34,145.31,17.2034]
["bitfinex","SOLUSD",1728224664123,0.087,145.34,145.31,28.77047575]
["bitfinex","SOLUSD",1728224664322,0.4527888,145.39,145.32,50.0]
["bitfinex","SOLUSD",1728224664550,7.3309888,145.39,145.32,50.0]
["bitfinex","SOLUSD",1728224664752,7.3309888,145.39,145.31,24.085]
["bitfinex","SOLUSD",1728224665049,7.3309888,145.39,145.31,17.2034]
["bitfinex","SOLUSD",1728224665429,20.4527888,145.39,145.31,17.2034]
["bitfinex","SOLUSD",1728224665922,6.8786,145.38,145.31,17.2034]
["bitfinex","SOLUSD",1728224666760,23.776884,145.37,145.31,17.2034]
["bitfinex","SOLUSD",1728224667648,6.8786,145.38,145.31,17.2034]
["bitfinex","SOLUSD",1728224667846,6.8791,145.37,145.31,17.2034]
["bitfinex","SOLUSD",1728224668450,6.8796,145.36,145.28,67.90383665]
["bitfinex","SOLUSD",1728224668631,6.8801,145.35,145.29,30.0]
["bitfinex","SOLUSD",1728224669248,23.776884,145.34,145.29,30.0]
["bitfinex","SOLUSD",1728224669662,23.776884,145.34,145.28,56.8831]
["bitfinex","SOLUSD",1728224670033,23.776884,145.34,145.27,20.12549]
["bitfinex","SOLUSD",1728224670034,23.776884,145.34,145.26,17.2097]
["bitfinex","SOLUSD",1728224670242,23.776884,145.32,145.26,17.2097]
["bitfinex","SOLUSD",1728224670557,23.776884,145.32,145.27,58.26000052]
["bitfinex","SOLUSD",1728224670746,23.776884,145.33,145.27,74.78743665]
["bitfinex","SOLUSD",1728224671751,23.776884,145.33,145.27,56.8836]
["bitfinex","SOLUSD",1728224671944,6.8805,145.34,145.27,56.8836]
["bitfinex","SOLUSD",1728224672151,23.776884,145.33,145.29,50.0]
["bitfinex","SOLUSD",1728224673156,30.657984,145.33,145.26,67.2097]
["bitfinex","SOLUSD",1728224673359,23.776884,145.33,145.28,50.0]
["bitfinex","SOLUSD",1728224673766,23.776884,145.34,145.28,50.0]
["bitfinex","SOLUSD",1728224673940,30.657384,145.34,145.28,50.0]
["bitfinex","SOLUSD",1728224674643,30.657384,145.34,145.26,67.2097]
["bitfinex","SOLUSD",1728224674644,23.776884,145.34,145.26,67.2097]
["bitfinex","SOLUSD",1728224674844,23.776884,145.32,145.26,74.0938]
["bitfinex","SOLUSD",1728224675043,6.8813,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1728224675245,6.8813,145.33,145.28,50.0]
["bitfinex","SOLUSD",1728224675763,23.776884,145.34,145.28,50.0]
["bitfinex","SOLUSD",1728224675961,30.657284,145.34,145.28,50.0]
["bitfinex","SOLUSD",1728224676962,23.776884,145.34,145.26,67.2097]
["bitfinex","SOLUSD",1728224677149,23.776884,145.32,145.26,74.0937]
["bitfinex","SOLUSD",1728224677863,30.658284,145.32,145.26,74.0937]
["bitfinex","SOLUSD",1728224678170,6.6053,145.38,145.26,74.0937]
["bitfinex","SOLUSD",1728224678171,23.776884,145.3,145.26,67.2097]
["bitfinex","SOLUSD",1728224679069,30.659184,145.3,145.24,50.0]
["bitfinex","SOLUSD",1728224679648,30.659184,145.3,145.24,56.885]
["bitfinex","SOLUSD",1728224680673,6.8828,145.29,145.24,56.885]
["bitfinex","SOLUSD",1728224681751,6.8828,145.29,145.25,1.37657647]
["bitfinex","SOLUSD",1728224681973,6.8828,145.29,145.24,56.885]
["bitfinex","SOLUSD",1728224682469,6.8828,145.29,145.24,50.0]
["bitfinex","SOLUSD",1728224683270,23.776884,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728224683469,6.8833,145.28,145.22,67.2145]
["bitfinex","SOLUSD",1728224683681,13.3273,145.28,145.22,67.2145]
["bitfinex","SOLUSD",1728224683860,13.3273,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1728224684168,13.3273,145.28,145.24,1.37668814]
["bitfinex","SOLUSD",1728224684355,13.3273,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1728224684558,13.3273,145.28,145.23,18.35851711]
["bitfinex","SOLUSD",1728224684857,13.3273,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1728224685056,6.444,145.28,145.23,11.47291711]
["bitfinex","SOLUSD",1728224685286,6.444,145.28,145.24,1.37680212]
["bitfinex","SOLUSD",1728224685461,13.3272,145.28,145.23,18.35851711]
["bitfinex","SOLUSD",1728224685860,13.3272,145.28,145.23,11.47291711]
["bitfinex","SOLUSD",1728224686374,30.660584,145.27,145.22,78.68741711]
["bitfinex","SOLUSD",1728224686581,30.660584,145.27,145.22,85.57331711]
["bitfinex","SOLUSD",1728224687262,13.3272,145.28,145.23,1.37681762]
["bitfinex","SOLUSD",1728224687460,13.3272,145.28,145.22,78.68741711]
["bitfinex","SOLUSD",1728224687461,23.776884,145.27,145.22,67.2145]
["bitfinex","SOLUSD",1728224687666,30.660784,145.27,145.22,85.57341711]
["bitfinex","SOLUSD",1728224688056,13.3273,145.28,145.23,1.37684101]
["bitfinex","SOLUSD",1728224688355,13.3273,145.28,145.22,85.57341711]
["bitfinex","SOLUSD",1728224688753,6.444,145.28,145.22,67.2145]
["bitfinex","SOLUSD",1728224689075,30.660684,145.27,145.22,67.2145]
["bitfinex","SOLUSD",1728224690776,30.660684,145.27,145.23,1.37684451]
["bitfinex","SOLUSD",1728224690991,13.3272,145.28,145.23,18.35841711]
["bitfinex","SOLUSD",1728224691751,6.444,145.28,145.24,1.37672712]
["bitfinex","SOLUSD",1728224693356,6.444,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728224693556,13.3272,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728224694381,6.444,145.28,145.22,78.68741711]
["bitfinex","SOLUSD",1728224694581,6.444,145.28,145.24,8.2617011]
["bitfinex","SOLUSD",1728224694763,6.444,145.28,145.24,58.2617011]
["bitfinex","SOLUSD",1728224695164,16.3361,145.29,145.24,62.84961821]
["bitfinex","SOLUSD",1728224695370,16.3361,145.29,145.26,6.8839]
["bitfinex","SOLUSD",1728224695673,16.3361,145.29,145.27,1.37653357]
["bitfinex","SOLUSD",1728224695875,13.3259,145.31,145.27,1.37653357]
["bitfinex","SOLUSD",1728224696487,6.8823,145.3,145.27,1.37653357]
["bitfinex","SOLUSD",1728224696660,6.8823,145.3,145.26,1.37650027]
["bitfinex","SOLUSD",1728224697381,13.3258,145.31,145.26,69.73351738]
["bitfinex","SOLUSD",1728224697885,30.659284,145.3,145.26,50.0]
["bitfinex","SOLUSD",1728224699259,30.659284,145.3,145.27,1.3765116]
["bitfinex","SOLUSD",1728224700185,30.659284,145.3,145.26,50.0]
["bitfinex","SOLUSD",1728224700385,30.659284,145.3,145.26,51.37651095]
["bitfinex","SOLUSD",1728224700763,30.659284,145.3,145.26,58.26061095]
["bitfinex","SOLUSD",1728224700974,6.444,145.31,145.26,58.26061095]
["bitfinex","SOLUSD",1728224701287,6.444,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728224701474,13.3259,145.31,145.26,56.8841]
["bitfinex","SOLUSD",1728224702894,13.3259,145.31,145.26,58.26052869]
["bitfinex","SOLUSD",1728224704572,30.659284,145.3,145.26,50.0]
["bitfinex","SOLUSD",1728224705799,30.659284,145.3,145.26,56.8841]
["bitfinex","SOLUSD",1728224706975,30.659284,145.3,145.26,50.0]
["bitfinex","SOLUSD",1728224707991,23.776884,145.3,145.24,50.0]
["bitfinex","SOLUSD",1728224708281,6.8833,145.28,145.24,50.0]
["bitfinex","SOLUSD",1728224710182,6.8833,145.28,145.24,61.47291711]
["bitfinex","SOLUSD",1728224710777,23.776884,145.3,145.25,19.73416335]
["bitfinex","SOLUSD",1728224711292,6.8828,145.29,145.24,85.56991711]
["bitfinex","SOLUSD",1728224713698,6.8828,145.29,145.25,1.37664641]
["bitfinex","SOLUSD",1728224713870,6.8823,145.3,145.25,8.26084641]
["bitfinex","SOLUSD",1728224714182,6.444,145.31,145.24,78.68491711]
["bitfinex","SOLUSD",1728224714383,6.8828,145.29,145.24,85.56991711]
["bitfinex","SOLUSD",1728224714583,6.8828,145.29,145.25,1.3766385]
["bitfinex","SOLUSD",1728224715083,6.8823,145.3,145.25,1.3766385]
["bitfinex","SOLUSD",1728224715284,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728224715482,6.8823,145.3,145.27,1.3765119]
["bitfinex","SOLUSD",1728224715886,6.8823,145.3,145.26,56.8841]
["bitfinex","SOLUSD",1728224716691,6.8823,145.3,145.27,1.37645968]
["bitfinex","SOLUSD",1728224716886,6.444,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728224717075,6.444,145.31,145.27,6.3836]
["bitfinex","SOLUSD",1728224717275,6.444,145.31,145.28,1.37634798]
["bitfinex","SOLUSD",1728224717989,6.444,145.31,145.27,6.3836]
["bitfinex","SOLUSD",1728224722184,13.3258,145.31,145.27,6.3836]
["bitfinex","SOLUSD",1728224723492,13.3258,145.31,145.26,74.0939]
["bitfinex","SOLUSD",1728224724081,13.3258,145.31,145.22,34.43]
["bitfinex","SOLUSD",1728224724082,23.776884,145.3,145.24,50.0]
["bitfinex","SOLUSD",1728224725006,6.8832,145.29,145.24,56.8851]
["bitfinex","SOLUSD",1728224726493,23.776884,145.3,145.24,50.0]
["bitfinex","SOLUSD",1728224726494,6.8842,145.26,145.24,50.0]
["bitfinex","SOLUSD",1728224726798,6.8832,145.28,145.24,50.0]
["bitfinex","SOLUSD",1728224727098,6.8832,145.28,145.24,56.8851]
["bitfinex","SOLUSD",1728224727892,6.8829,145.29,145.24,56.8851]
["bitfinex","SOLUSD",1728224730321,6.8829,145.29,145.24,68.35801711]
["bitfinex","SOLUSD",1728224730499,6.8829,145.29,145.25,8.26111484]
["bitfinex","SOLUSD",1728224731203,23.776884,145.3,145.25,1.37661484]
["bitfinex","SOLUSD",1728224731380,16.3361,145.33,145.28,61.47291711]
["bitfinex","SOLUSD",1728224731579,16.3361,145.33,145.3,6.8818]
["bitfinex","SOLUSD",1728224731796,13.369,145.35,145.31,1.37611409]
["bitfinex","SOLUSD",1728224732175,13.369,145.35,145.3,68.35471711]
["bitfinex","SOLUSD",1728224732375,13.369,145.35,145.3,56.8818]
["bitfinex","SOLUSD",1728224734703,6.4889,145.35,145.3,50.0]
["bitfinex","SOLUSD",1728224734874,6.4889,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1728224735313,6.4889,145.35,145.29,28.67911711]
["bitfinex","SOLUSD",1728224735480,20.0,145.36,145.3,80.0]
["bitfinex","SOLUSD",1728224735694,20.0,145.36,145.3,81.37608989]
["bitfinex","SOLUSD",1728224735881,20.0,145.36,145.3,91.47291711]
["bitfinex","SOLUSD",1728224736083,6.8807,145.34,145.3,80.0]
["bitfinex","SOLUSD",1728224736409,26.8799,145.36,145.3,86.8822]
["bitfinex","SOLUSD",1728224736594,20.0,145.36,145.3,50.0]
["bitfinex","SOLUSD",1728224737084,6.8799,145.35,145.3,56.8822]
["bitfinex","SOLUSD",1728224737476,6.8799,145.35,145.31,1.37608655]
["bitfinex","SOLUSD",1728224737704,16.259,145.37,145.32,50.0]
["bitfinex","SOLUSD",1728224737895,23.1383,145.37,145.32,56.8812]
["bitfinex","SOLUSD",1728224738893,16.259,145.37,145.32,50.0]
["bitfinex","SOLUSD",1728224739201,6.8803,145.35,145.3,56.8822]
["bitfinex","SOLUSD",1728224739385,6.8803,145.35,145.31,30.0]
["bitfinex","SOLUSD",1728224740805,6.8803,145.35,145.32,1.37606607]
["bitfinex","SOLUSD",1728224741003,6.8803,145.35,145.32,31.37606607]
["bitfinex","SOLUSD",1728224741913,30.656384,145.36,145.32,31.37606607]
["bitfinex","SOLUSD",1728224742083,6.8795,145.36,145.32,36.8813]
["bitfinex","SOLUSD",1728224742602,23.776884,145.35,145.32,30.0]
["bitfinex","SOLUSD",1728224742805,6.88,145.35,145.32,30.0]
["bitfinex","SOLUSD",1728224743194,6.88,145.35,145.3,56.8822]
["bitfinex","SOLUSD",1728224743386,30.656384,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728224744583,30.656384,145.36,145.3,56.8822]
["bitfinex","SOLUSD",1728224744584,23.776884,145.36,145.3,56.8822]
["bitfinex","SOLUSD",1728224744787,23.776884,145.36,145.29,17.2062]
["bitfinex","SOLUSD",1728224744999,6.8809,145.33,145.29,24.0888]
["bitfinex","SOLUSD",1728224745389,6.8809,145.33,145.3,30.0]
["bitfinex","SOLUSD",1728224746001,23.776884,145.33,145.29,24.0888]
["bitfinex","SOLUSD",1728224746394,23.776884,145.33,145.3,1.37623324]
["bitfinex","SOLUSD",1728224747210,6.8805,145.34,145.3,8.25843324]
["bitfinex","SOLUSD",1728224747708,23.776884,145.34,145.3,8.25843324]
["bitfinex","SOLUSD",1728224748111,23.776884,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728224748694,30.657384,145.34,145.29,24.0889]
["bitfinex","SOLUSD",1728224748905,23.776884,145.34,145.28,50.0]
["bitfinex","SOLUSD",1728224749105,6.8814,145.32,145.26,67.2099]
["bitfinex","SOLUSD",1728224749604,6.5587,145.33,145.26,67.2099]
["bitfinex","SOLUSD",1728224749605,6.8818,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728224750903,23.776884,145.3,145.26,67.2099]
["bitfinex","SOLUSD",1728224751103,23.776884,145.3,145.26,74.094]
["bitfinex","SOLUSD",1728224751298,23.776884,145.3,145.26,24.094]
["bitfinex","SOLUSD",1728224751615,30.659284,145.3,145.26,17.2099]
["bitfinex","SOLUSD",1728224752210,6.8833,145.28,145.24,56.8851]
["bitfinex","SOLUSD",1728224752414,6.8828,145.29,145.24,56.8851]
["bitfinex","SOLUSD",1728224754329,6.8843,145.26,145.22,50.0]
["bitfinex","SOLUSD",1728224754611,23.776884,145.3,145.22,50.0]
["bitfinex","SOLUSD",1728224755312,23.776884,145.3,145.22,6.886]
["bitfinex","SOLUSD",1728224755313,6.8842,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728224755618,23.776884,145.3,145.22,6.886]
["bitfinex","SOLUSD",1728224755989,23.776884,145.3,145.23,1.37690495]
["bitfinex","SOLUSD",1728224756711,23.776884,145.3,145.22,6.886]
["bitfinex","SOLUSD",1728224757209,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728224759808,13.2937,145.26,145.2,78.69011711]
["bitfinex","SOLUSD",1728224759997,6.8847,145.25,145.2,74.1041]
["bitfinex","SOLUSD",1728224760197,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728224760398,22.2649,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728224760605,15.3802,145.25,145.2,17.2172]
["bitfinex","SOLUSD",1728224760904,15.3802,145.25,145.22,50.0]
["bitfinex","SOLUSD",1728224761110,15.3802,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1728224761619,15.3802,145.25,145.23,8.26240615]
["bitfinex","SOLUSD",1728224763242,15.3802,145.25,145.23,1.37690615]
["bitfinex","SOLUSD",1728224764493,15.3802,145.25,145.22,56.886]
["bitfinex","SOLUSD",1728224765106,15.3802,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728224768919,15.3802,145.25,145.2,74.1041]
["bitfinex","SOLUSD",1728224769218,6.8851,145.24,145.2,17.2172]
["bitfinex","SOLUSD",1728224769525,6.8851,145.24,145.2,24.1042]
["bitfinex","SOLUSD",1728224770799,15.3802,145.25,145.21,8.26365325]
["bitfinex","SOLUSD",1728224771105,22.2649,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728224771696,15.3802,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728224771896,6.8851,145.24,145.2,17.2172]
["bitfinex","SOLUSD",1728224773917,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728224774119,6.8862,145.22,145.17,24.1091]
["bitfinex","SOLUSD",1728224775205,15.3802,145.25,145.19,17.218]
["bitfinex","SOLUSD",1728224775420,6.8851,145.24,145.19,24.1051]
["bitfinex","SOLUSD",1728224775622,15.3802,145.25,145.2,8.26394447]
["bitfinex","SOLUSD",1728224775811,15.3802,145.25,145.19,17.218]
["bitfinex","SOLUSD",1728224776010,22.2649,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728224779819,15.3802,145.25,145.22,6.8861]
["bitfinex","SOLUSD",1728224780831,15.3802,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1728224782505,15.3802,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728224782704,15.3802,145.25,145.22,50.0]
["bitfinex","SOLUSD",1728224782705,15.3802,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1728224783709,15.3802,145.25,145.21,24.1018]
["bitfinex","SOLUSD",1728224783909,15.3802,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1728224784824,15.3802,145.25,145.21,17.2157]
["bitfinex","SOLUSD",1728224785532,15.3802,145.25,145.21,24.1021]
["bitfinex","SOLUSD",1728224785911,15.3802,145.25,145.22,1.37701216]
["bitfinex","SOLUSD",1728224786423,15.3802,145.25,145.22,8.26301216]
["bitfinex","SOLUSD",1728224787007,15.3802,145.25,145.22,56.886]
["bitfinex","SOLUSD",1728224787343,15.3802,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1728224789337,15.3802,145.25,145.22,56.8859]
["bitfinex","SOLUSD",1728224789812,15.3802,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1728224790737,15.3802,145.25,145.22,56.8859]
["bitfinex","SOLUSD",1728224795031,15.3802,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1728224795815,15.3802,145.25,145.21,17.2157]
["bitfinex","SOLUSD",1728224796221,6.4095,145.26,145.24,18.35761711]
["bitfinex","SOLUSD",1728224796422,16.3086,145.28,145.25,1.37675349]
["bitfinex","SOLUSD",1728224796633,16.3086,145.28,145.25,30.0601706]
["bitfinex","SOLUSD",1728224796835,16.3086,145.28,145.26,6.8837]
["bitfinex","SOLUSD",1728224798130,16.3086,145.28,145.27,1.37663831]
["bitfinex","SOLUSD",1728224798913,6.4134,145.29,145.26,50.0]
["bitfinex","SOLUSD",1728224799113,15.9563,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1728224799315,15.9563,145.31,145.29,24.0891]
["bitfinex","SOLUSD",1728224799534,6.2113,145.33,145.3,1.37630322]
["bitfinex","SOLUSD",1728224799733,6.2113,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1728224799935,6.2113,145.33,145.3,12.84922033]
["bitfinex","SOLUSD",1728224800135,6.2113,145.33,145.3,8.25850322]
["bitfinex","SOLUSD",1728224801644,15.9563,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1728224801943,15.9563,145.34,145.32,1.37606287]
["bitfinex","SOLUSD",1728224802341,6.2113,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728224802644,6.2113,145.37,145.34,1.37592189]
["bitfinex","SOLUSD",1728224803019,6.2113,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728224803219,6.2113,145.37,145.32,56.8813]
["bitfinex","SOLUSD",1728224804150,13.0902,145.37,145.32,56.8813]
["bitfinex","SOLUSD",1728224805316,13.0902,145.37,145.33,1.37592219]
["bitfinex","SOLUSD",1728224805651,13.0902,145.37,145.34,1.37590311]
["bitfinex","SOLUSD",1728224805844,13.0902,145.37,145.33,1.37589816]
["bitfinex","SOLUSD",1728224806143,6.2113,145.37,145.32,56.8813]
["bitfinex","SOLUSD",1728224806331,6.2113,145.37,145.32,68.35421711]
["bitfinex","SOLUSD",1728224806732,6.2113,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728224807450,20.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728224808739,26.879,145.37,145.32,56.8812]
["bitfinex","SOLUSD",1728224810268,22.8348,145.38,145.33,19.72955671]
["bitfinex","SOLUSD",1728224811036,15.9563,145.38,145.33,19.72955671]
["bitfinex","SOLUSD",1728224812251,0.4527888,145.39,145.37,11.47291711]
["bitfinex","SOLUSD",1728224812452,0.4527888,145.39,145.38,69.85231826]
["bitfinex","SOLUSD",1728224812755,0.4527888,145.39,145.38,69.97780826]
["bitfinex","SOLUSD",1728224813132,0.4527888,145.39,145.38,58.50489115]
["bitfinex","SOLUSD",1728224813336,0.4527888,145.39,145.38,89.97773826]
["bitfinex","SOLUSD",1728224813543,38.75454065,145.4,145.39,50.905864]
["bitfinex","SOLUSD",1728224813855,38.75454065,145.4,145.39,62.37878111]
["bitfinex","SOLUSD",1728224814152,38.75454065,145.4,145.39,38.60189711]
["bitfinex","SOLUSD",1728224815151,38.75454065,145.4,145.39,7.00349]
["bitfinex","SOLUSD",1728224815344,38.75454065,145.4,145.39,6.878]
["bitfinex","SOLUSD",1728224816052,38.75454065,145.4,145.38,56.8785]
["bitfinex","SOLUSD",1728224816450,38.75454065,145.4,145.39,8.25337066]
["bitfinex","SOLUSD",1728224816645,38.75454065,145.4,145.39,1.37537066]
["bitfinex","SOLUSD",1728224816947,38.75454065,145.4,145.36,78.67051711]
["bitfinex","SOLUSD",1728224817155,38.75454065,145.4,145.36,67.1976]
["bitfinex","SOLUSD",1728224817346,38.75454065,145.4,145.37,1.37550208]
["bitfinex","SOLUSD",1728224819860,38.75454065,145.4,145.38,56.8784]
["bitfinex","SOLUSD",1728224820037,38.75454065,145.4,145.39,1.37542388]
["bitfinex","SOLUSD",1728224820240,38.75454065,145.4,145.39,8.25342388]
["bitfinex","SOLUSD",1728224822046,38.75454065,145.4,145.39,8.37891388]
["bitfinex","SOLUSD",1728224822241,38.75454065,145.4,145.39,19.97722273]
["bitfinex","SOLUSD",1728224822445,38.75454065,145.4,145.39,39.97722273]
["bitfinex","SOLUSD",1728224822836,38.75454065,145.4,145.39,39.97711428]
["bitfinex","SOLUSD",1728224823034,38.75454065,145.4,145.39,110.46068484]
["bitfinex","SOLUSD",1728224823343,29.7051,145.5,145.45,50.0]
["bitfinex","SOLUSD",1728224823847,29.7051,145.5,145.43,67.1893]
["bitfinex","SOLUSD",1728224823848,6.8734,145.49,145.43,67.1893]
["bitfinex","SOLUSD",1728224824167,22.8323,145.5,145.43,50.0]
["bitfinex","SOLUSD",1728224824463,6.8744,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1728224825062,60.960384,145.49,145.39,131.95648767]
["bitfinex","SOLUSD",1728224825253,60.960384,145.49,145.39,50.0]
["bitfinex","SOLUSD",1728224825441,0.25098,145.48,145.4,1.37528453]
["bitfinex","SOLUSD",1728224825757,23.776884,145.44,145.4,8.25278453]
["bitfinex","SOLUSD",1728224826059,20.0,145.45,145.41,50.0]
["bitfinex","SOLUSD",1728224826236,23.902374,145.48,145.39,56.878]
["bitfinex","SOLUSD",1728224826443,20.0,145.45,145.39,58.25326717]
["bitfinex","SOLUSD",1728224826632,23.776884,145.44,145.39,69.72618428]
["bitfinex","SOLUSD",1728224826833,26.8753,145.45,145.39,68.35091711]
["bitfinex","SOLUSD",1728224827247,20.0,145.45,145.41,50.0]
["bitfinex","SOLUSD",1728224827461,20.0,145.46,145.42,1.37507244]
["bitfinex","SOLUSD",1728224827768,20.0,145.46,145.41,61.47291711]
["bitfinex","SOLUSD",1728224828260,20.0,145.46,145.41,50.0]
["bitfinex","SOLUSD",1728224828456,20.0,145.47,145.41,50.0]
["bitfinex","SOLUSD",1728224828671,6.8756,145.45,145.41,50.0]
["bitfinex","SOLUSD",1728224829256,6.8743,145.47,145.42,6.8761]
["bitfinex","SOLUSD",1728224829469,23.776884,145.48,145.43,1.37500072]
["bitfinex","SOLUSD",1728224829664,23.776884,145.47,145.44,1.37500187]
["bitfinex","SOLUSD",1728224829872,6.8743,145.47,145.43,1.37495455]
["bitfinex","SOLUSD",1728224830747,6.8738,145.48,145.43,69.72377166]
["bitfinex","SOLUSD",1728224831262,23.776884,145.49,145.43,69.72377166]
["bitfinex","SOLUSD",1728224831263,20.0,145.49,145.45,56.8751]
["bitfinex","SOLUSD",1728224831442,20.0,145.49,145.45,50.0]
["bitfinex","SOLUSD",1728224832139,20.0,145.49,145.45,56.8751]
["bitfinex","SOLUSD",1728224832367,26.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728224832966,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728224834243,20.0,145.49,145.43,78.66321711]
["bitfinex","SOLUSD",1728224834454,20.0,145.49,145.46,6.8742]
["bitfinex","SOLUSD",1728224834758,20.0,145.49,145.45,24.062]
["bitfinex","SOLUSD",1728224834945,20.0,145.49,145.43,50.0]
["bitfinex","SOLUSD",1728224835150,20.0,145.49,145.43,61.47291711]
["bitfinex","SOLUSD",1728224835346,26.8733,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1728224835549,6.8746,145.47,145.43,50.0]
["bitfinex","SOLUSD",1728224835749,6.8746,145.47,145.43,56.8761]
["bitfinex","SOLUSD",1728224835963,6.8738,145.48,145.43,56.8761]
["bitfinex","SOLUSD",1728224836175,26.8734,145.49,145.44,8.25045452]
["bitfinex","SOLUSD",1728224836745,26.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728224836957,6.8747,145.46,145.43,50.0]
["bitfinex","SOLUSD",1728224837279,6.8743,145.47,145.43,50.0]
["bitfinex","SOLUSD",1728224837664,26.8734,145.49,145.45,50.0]
["bitfinex","SOLUSD",1728224837959,42.84163286,145.53,145.47,74.0595]
["bitfinex","SOLUSD",1728224838148,42.84163286,145.53,145.47,17.1853]
["bitfinex","SOLUSD",1728224838347,6.8725,145.51,145.47,17.1853]
["bitfinex","SOLUSD",1728224838747,42.84163286,145.53,145.46,50.0]
["bitfinex","SOLUSD",1728224838973,6.8733,145.5,145.46,50.0]
["bitfinex","SOLUSD",1728224839169,6.8734,145.49,145.44,74.064]
["bitfinex","SOLUSD",1728224839482,42.84163286,145.53,145.44,67.1888]
["bitfinex","SOLUSD",1728224839483,6.8738,145.48,145.44,67.1888]
["bitfinex","SOLUSD",1728224840851,6.8738,145.48,145.45,1.37479033]
["bitfinex","SOLUSD",1728224841471,6.8738,145.48,145.44,67.1888]
["bitfinex","SOLUSD",1728224841765,6.8738,145.48,145.44,50.0]
["bitfinex","SOLUSD",1728224844371,6.8733,145.49,145.44,56.8755]
["bitfinex","SOLUSD",1728224845593,6.8728,145.5,145.45,6.875]
["bitfinex","SOLUSD",1728224845875,6.8728,145.5,145.45,8.24970798]
["bitfinex","SOLUSD",1728224846073,6.8728,145.5,145.46,51.37471408]
["bitfinex","SOLUSD",1728224846252,6.8724,145.51,145.46,58.24931408]
["bitfinex","SOLUSD",1728224847768,6.8729,145.5,145.46,58.24931408]
["bitfinex","SOLUSD",1728224848684,6.8719,145.52,145.48,50.0]
["bitfinex","SOLUSD",1728224848880,49.71323286,145.53,145.5,50.0]
["bitfinex","SOLUSD",1728224849193,42.84163286,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1728224849366,42.84163286,145.53,145.51,8.24645912]
["bitfinex","SOLUSD",1728224850408,42.84163286,145.53,145.52,56.8719]
["bitfinex","SOLUSD",1728224850577,42.84163286,145.53,145.5,56.8727]
["bitfinex","SOLUSD",1728224850778,42.84163286,145.53,145.52,50.0]
["bitfinex","SOLUSD",1728224851171,42.84163286,145.53,145.52,56.8719]
["bitfinex","SOLUSD",1728224851376,42.84163286,145.53,145.52,50.0]
["bitfinex","SOLUSD",1728224852565,42.84163286,145.53,145.5,58.24700871]
["bitfinex","SOLUSD",1728224852956,42.84163286,145.53,145.5,51.37420871]
["bitfinex","SOLUSD",1728224853156,42.84163286,145.53,145.52,56.8719]
["bitfinex","SOLUSD",1728224853384,42.84163286,145.53,145.52,50.0]
["bitfinex","SOLUSD",1728224853766,42.84163286,145.53,145.52,56.8719]
["bitfinex","SOLUSD",1728224854088,42.84163286,145.53,145.52,50.0]
["bitfinex","SOLUSD",1728224855264,42.84163286,145.53,145.5,50.0]
["bitfinex","SOLUSD",1728224856086,42.84163286,145.53,145.48,50.0]
["bitfinex","SOLUSD",1728224856272,49.71303286,145.53,145.48,50.0]
["bitfinex","SOLUSD",1728224856586,49.71303286,145.53,145.48,56.8737]
["bitfinex","SOLUSD",1728224858583,42.84163286,145.53,145.5,50.0]
["bitfinex","SOLUSD",1728224861372,42.84163286,145.53,145.5,56.8728]
["bitfinex","SOLUSD",1728224863280,42.84163286,145.53,145.51,1.3741971]
["bitfinex","SOLUSD",1728224863482,42.84163286,145.53,145.52,50.0]
["bitfinex","SOLUSD",1728224864787,42.84163286,145.53,145.5,74.0539]
["bitfinex","SOLUSD",1728224864994,42.84163286,145.53,145.5,50.0]
["bitfinex","SOLUSD",1728224865208,49.71343286,145.53,145.5,50.0]
["bitfinex","SOLUSD",1728224865508,49.71343286,145.53,145.48,68.34631711]
["bitfinex","SOLUSD",1728224866203,42.84163286,145.53,145.48,61.47291711]
["bitfinex","SOLUSD",1728224866506,42.84163286,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728224866801,42.84163286,145.53,145.5,51.37427437]
["bitfinex","SOLUSD",1728224867384,42.84163286,145.53,145.5,50.0]
["bitfinex","SOLUSD",1728224867699,42.84163286,145.53,145.51,25.42735078]
["bitfinex","SOLUSD",1728224867877,42.84163286,145.53,145.51,17.1809]
["bitfinex","SOLUSD",1728224869399,42.84163286,145.53,145.51,24.0532]
["bitfinex","SOLUSD",1728224869703,42.84163286,145.53,145.51,17.1809]
["bitfinex","SOLUSD",1728224871105,42.84163286,145.53,145.52,1.37423355]
["bitfinex","SOLUSD",1728224871614,42.84163286,145.53,145.51,17.1809]
["bitfinex","SOLUSD",1728224872111,42.84163286,145.53,145.52,50.0]
["bitfinex","SOLUSD",1728224873491,42.84163286,145.53,145.52,83.86919711]
["bitfinex","SOLUSD",1728224874691,42.84163286,145.53,145.52,85.24320195]
["bitfinex","SOLUSD",1728224876414,42.84163286,145.53,145.52,68.59579711]
["bitfinex","SOLUSD",1728224877199,42.84163286,145.53,145.52,69.96982286]
["bitfinex","SOLUSD",1728224877609,42.84163286,145.53,145.52,78.56592189]
["bitfinex","SOLUSD",1728224878186,42.84163286,145.53,145.52,69.96982286]
["bitfinex","SOLUSD",1728224878393,42.84163286,145.53,145.52,68.59579711]
["bitfinex","SOLUSD",1728224878595,42.84163286,145.53,145.52,69.96980547]
["bitfinex","SOLUSD",1728224881207,42.84163286,145.53,145.52,78.56568747]
["bitfinex","SOLUSD",1728224881587,0.0987,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1728224881786,0.0987,145.58,145.57,58.24292509]
["bitfinex","SOLUSD",1728224881989,0.0987,145.58,145.57,50.0]
["bitfinex","SOLUSD",1728224882292,0.0987,145.58,145.57,56.8695]
["bitfinex","SOLUSD",1728224882479,6.4663,145.61,145.57,56.8695]
["bitfinex","SOLUSD",1728224882882,23.776884,145.61,145.57,56.8695]
["bitfinex","SOLUSD",1728224883103,6.8672,145.62,145.58,1.37359774]
["bitfinex","SOLUSD",1728224883301,28.4137,145.63,145.59,50.0]
["bitfinex","SOLUSD",1728224883681,28.4137,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1728224884107,28.4137,145.63,145.59,1.37343117]
["bitfinex","SOLUSD",1728224884316,21.547,145.63,145.59,1.37343117]
["bitfinex","SOLUSD",1728224884510,28.4137,145.63,145.59,51.37343117]
["bitfinex","SOLUSD",1728224884989,28.4137,145.63,145.59,50.0]
["bitfinex","SOLUSD",1728224885183,28.4137,145.63,145.6,1.37340448]
["bitfinex","SOLUSD",1728224885386,28.4137,145.63,145.6,1.37337291]
["bitfinex","SOLUSD",1728224885906,6.8678,145.61,145.59,50.0]
["bitfinex","SOLUSD",1728224886112,21.547,145.63,145.57,50.0]
["bitfinex","SOLUSD",1728224886113,23.776884,145.62,145.57,50.0]
["bitfinex","SOLUSD",1728224886606,6.8676,145.61,145.58,1.37370738]
["bitfinex","SOLUSD",1728224887193,6.8681,145.6,145.57,50.0]
["bitfinex","SOLUSD",1728224887393,30.644484,145.62,145.57,50.0]
["bitfinex","SOLUSD",1728224887599,6.8676,145.62,145.57,56.8694]
["bitfinex","SOLUSD",1728224887809,6.8672,145.62,145.57,50.0]
["bitfinex","SOLUSD",1728224888012,6.8672,145.62,145.57,56.8695]
["bitfinex","SOLUSD",1728224888801,6.8672,145.62,145.57,50.0]
["bitfinex","SOLUSD",1728224889113,23.776884,145.62,145.57,50.0]
["bitfinex","SOLUSD",1728224889291,23.776884,145.62,145.58,1.37355393]
["bitfinex","SOLUSD",1728224889494,21.547,145.63,145.57,50.0]
["bitfinex","SOLUSD",1728224889689,28.4141,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1728224890391,30.644084,145.62,145.57,56.8694]
["bitfinex","SOLUSD",1728224890989,23.776884,145.62,145.57,50.0]
["bitfinex","SOLUSD",1728224891710,6.8662,145.65,145.6,50.0]
["bitfinex","SOLUSD",1728224891902,6.8662,145.65,145.61,1.37327134]
["bitfinex","SOLUSD",1728224892505,45.19714748,145.66,145.6,50.0]
["bitfinex","SOLUSD",1728224892717,6.8658,145.65,145.6,56.868]
["bitfinex","SOLUSD",1728224893202,45.19714748,145.66,145.58,67.1717]
["bitfinex","SOLUSD",1728224893393,6.8672,145.62,145.58,74.0407]
["bitfinex","SOLUSD",1728224893795,20.0,145.65,145.58,67.1717]
["bitfinex","SOLUSD",1728224894097,20.0,145.65,145.58,74.0407]
["bitfinex","SOLUSD",1728224894098,23.776884,145.64,145.58,74.0407]
["bitfinex","SOLUSD",1728224895210,6.8671,145.63,145.6,50.0]
["bitfinex","SOLUSD",1728224895438,23.776884,145.64,145.61,1.37332299]
["bitfinex","SOLUSD",1728224895711,30.643184,145.64,145.61,1.37332299]
["bitfinex","SOLUSD",1728224895912,23.776884,145.64,145.58,67.1717]
["bitfinex","SOLUSD",1728224896116,6.8672,145.62,145.58,67.1717]
["bitfinex","SOLUSD",1728224896323,6.8676,145.61,145.58,50.0]
["bitfinex","SOLUSD",1728224897016,6.8686,145.59,145.58,50.0]
["bitfinex","SOLUSD",1728224897187,23.776884,145.62,145.58,50.0]
["bitfinex","SOLUSD",1728224897387,6.8677,145.61,145.58,50.0]
["bitfinex","SOLUSD",1728224897894,6.8685,145.6,145.56,50.0]
["bitfinex","SOLUSD",1728224898910,6.8685,145.6,145.57,1.37365325]
["bitfinex","SOLUSD",1728224899119,23.776884,145.6,145.57,1.37365325]
["bitfinex","SOLUSD",1728224899297,23.776884,145.6,145.56,50.0]
["bitfinex","SOLUSD",1728224899997,6.8686,145.59,145.56,50.0]
["bitfinex","SOLUSD",1728224900502,16.3163,145.61,145.57,1.37373018]
["bitfinex","SOLUSD",1728224900503,23.1843,145.61,145.57,1.37373018]
["bitfinex","SOLUSD",1728224901018,23.1843,145.61,145.56,56.8699]
["bitfinex","SOLUSD",1728224901798,6.8682,145.6,145.56,50.0]
["bitfinex","SOLUSD",1728224902120,6.8686,145.59,145.56,50.0]
["bitfinex","SOLUSD",1728224902305,30.644984,145.6,145.57,1.37373092]
["bitfinex","SOLUSD",1728224902706,30.644984,145.6,145.56,50.0]
["bitfinex","SOLUSD",1728224903005,23.776884,145.6,145.54,50.0]
["bitfinex","SOLUSD",1728224903214,6.8695,145.58,145.54,50.0]
["bitfinex","SOLUSD",1728224903400,23.776884,145.57,145.54,50.0]
["bitfinex","SOLUSD",1728224903607,6.8696,145.57,145.54,50.0]
["bitfinex","SOLUSD",1728224903808,6.8696,145.57,145.52,74.0515]
["bitfinex","SOLUSD",1728224904197,6.8704,145.55,145.52,50.0]
["bitfinex","SOLUSD",1728224904620,23.776884,145.53,145.47,50.0]
["bitfinex","SOLUSD",1728224905205,6.8724,145.51,145.47,50.0]
["bitfinex","SOLUSD",1728224905409,6.8732,145.5,145.47,50.0]
["bitfinex","SOLUSD",1728224905598,6.8732,145.5,145.45,74.0629]
["bitfinex","SOLUSD",1728224905803,23.776884,145.49,145.45,50.0]
["bitfinex","SOLUSD",1728224906021,23.776884,145.49,145.38,6.2959]
["bitfinex","SOLUSD",1728224906022,23.776884,145.48,145.43,56.8758]
["bitfinex","SOLUSD",1728224906318,23.776884,145.46,145.42,50.0]
["bitfinex","SOLUSD",1728224906901,16.3276,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728224907100,16.3276,145.47,145.45,1.37487403]
["bitfinex","SOLUSD",1728224907806,16.3276,145.47,145.43,8.25079521]
["bitfinex","SOLUSD",1728224908219,16.3276,145.47,145.44,50.0]
["bitfinex","SOLUSD",1728224908720,16.3276,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728224909299,16.3276,145.47,145.42,50.0]
["bitfinex","SOLUSD",1728224909501,23.776884,145.46,145.42,58.25159926]
["bitfinex","SOLUSD",1728224910453,16.3276,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728224911523,16.3276,145.47,145.45,1.37486033]
["bitfinex","SOLUSD",1728224911907,16.3276,145.47,145.45,8.24956033]
["bitfinex","SOLUSD",1728224912827,16.3276,145.47,145.45,1.37486033]
["bitfinex","SOLUSD",1728224913724,22.4235,145.51,145.47,17.1848]
["bitfinex","SOLUSD",1728224914532,6.8728,145.5,145.46,50.0]
["bitfinex","SOLUSD",1728224915032,23.776884,145.49,145.45,6.8747]
["bitfinex","SOLUSD",1728224915202,6.8734,145.49,145.44,56.8756]
["bitfinex","SOLUSD",1728224915403,6.8738,145.48,145.44,50.0]
["bitfinex","SOLUSD",1728224916726,23.776884,145.47,145.43,24.0654]
["bitfinex","SOLUSD",1728224917124,6.8738,145.48,145.43,24.0654]
["bitfinex","SOLUSD",1728224917428,23.776884,145.47,145.43,24.0654]
["bitfinex","SOLUSD",1728224918015,6.8732,145.5,145.44,51.37491341]
["bitfinex","SOLUSD",1728224918329,23.776884,145.49,145.44,51.37491341]
["bitfinex","SOLUSD",1728224918518,23.776884,145.46,145.4,50.0]
["bitfinex","SOLUSD",1728224918831,23.776884,145.45,145.4,56.8775]
["bitfinex","SOLUSD",1728224919207,39.806484,145.45,145.39,17.1947]
["bitfinex","SOLUSD",1728224919411,6.8756,145.44,145.39,24.0727]
["bitfinex","SOLUSD",1728224919629,52.784584,145.45,145.39,24.0727]
["bitfinex","SOLUSD",1728224919812,6.8758,145.44,145.39,24.0727]
["bitfinex","SOLUSD",1728224920230,23.776884,145.43,145.39,24.0727]
["bitfinex","SOLUSD",1728224920628,23.776884,145.43,145.38,50.0]
["bitfinex","SOLUSD",1728224920931,23.776884,145.42,145.38,56.8783]
["bitfinex","SOLUSD",1728224921631,23.776884,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1728224922132,23.776884,145.42,145.38,50.0]
["bitfinex","SOLUSD",1728224922435,23.776884,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728224923321,23.776884,145.44,145.4,8.252793]
["bitfinex","SOLUSD",1728224923631,23.776884,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1728224923835,30.652584,145.44,145.39,6.878]
["bitfinex","SOLUSD",1728224924009,23.776884,145.44,145.39,6.878]
["bitfinex","SOLUSD",1728224924410,23.776884,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1728224925416,30.652584,145.44,145.39,6.878]
["bitfinex","SOLUSD",1728224926029,23.776884,145.42,145.38,24.0737]
["bitfinex","SOLUSD",1728224927233,23.776884,145.42,145.38,17.1953]
["bitfinex","SOLUSD",1728224927418,6.8771,145.41,145.36,56.8793]
["bitfinex","SOLUSD",1728224927619,23.776884,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1728224928020,23.776884,145.42,145.36,50.0]
["bitfinex","SOLUSD",1728224928331,6.8766,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728224928332,23.776884,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728224928827,22.1325,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728224929336,29.0081,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728224929830,6.876,145.44,145.39,6.878]
["bitfinex","SOLUSD",1728224930227,23.776884,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728224935342,23.776884,145.44,145.41,6.8767]
["bitfinex","SOLUSD",1728224935716,23.776884,145.44,145.36,17.8821121]
["bitfinex","SOLUSD",1728224935717,23.776884,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1728224936127,30.653984,145.41,145.36,24.0768]
["bitfinex","SOLUSD",1728224936719,30.653984,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728224937032,23.776884,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728224938245,30.654184,145.41,145.36,24.0769]
["bitfinex","SOLUSD",1728224939526,23.776884,145.41,145.36,24.0769]
["bitfinex","SOLUSD",1728224939725,23.776884,145.39,145.36,24.0769]
["bitfinex","SOLUSD",1728224941726,23.776884,145.39,145.36,17.1975]
["bitfinex","SOLUSD",1728224941939,23.776884,145.39,145.37,6.8787]
["bitfinex","SOLUSD",1728224942447,23.776884,145.39,145.36,24.0769]
["bitfinex","SOLUSD",1728224944117,30.405584,145.39,145.36,17.1975]
["bitfinex","SOLUSD",1728224949831,30.405584,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1728224950340,30.405584,145.39,145.36,24.0768]
["bitfinex","SOLUSD",1728224951849,37.283584,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1728224952251,37.283584,145.39,145.33,17.2016]
["bitfinex","SOLUSD",1728224952549,37.283584,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728224958262,37.283584,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728224958436,37.283584,145.39,145.33,17.2016]
["bitfinex","SOLUSD",1728224958437,23.776884,145.37,145.33,17.2016]
["bitfinex","SOLUSD",1728224958636,30.655984,145.37,145.33,17.2016]
["bitfinex","SOLUSD",1728224959358,23.776884,145.37,145.3,56.8819]
["bitfinex","SOLUSD",1728224959562,23.8241,145.39,145.3,6.8819]
["bitfinex","SOLUSD",1728224959563,23.776884,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1728224959850,23.776884,145.34,145.3,20.0]
["bitfinex","SOLUSD",1728224960038,23.776884,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1728224960646,23.776884,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1728224960852,23.776884,145.35,145.33,6.8807]
["bitfinex","SOLUSD",1728224966363,23.776884,145.35,145.31,17.2038]
["bitfinex","SOLUSD",1728224966566,23.776884,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728224966739,30.656284,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728224967141,23.776884,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728224968169,30.656384,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728224968768,23.776884,145.34,145.31,24.0856]
["bitfinex","SOLUSD",1728224969470,23.776884,145.34,145.32,1.37623718]
["bitfinex","SOLUSD",1728224969648,15.9053,145.35,145.32,62.8322704]
["bitfinex","SOLUSD",1728224969849,6.6287,145.39,145.36,6.879]
["bitfinex","SOLUSD",1728224971657,23.776884,145.38,145.36,6.879]
["bitfinex","SOLUSD",1728224972366,23.776884,145.38,145.37,8.25470936]
["bitfinex","SOLUSD",1728224972566,15.9053,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728224974248,23.776884,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728224976971,23.776884,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1728224980175,23.776884,145.4,145.36,24.0767]
["bitfinex","SOLUSD",1728224984981,23.776884,145.4,145.34,50.0]
["bitfinex","SOLUSD",1728224985191,23.776884,145.4,145.33,17.2019]
["bitfinex","SOLUSD",1728224986069,30.654384,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728224986464,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728224986663,23.776884,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728224987385,30.655584,145.38,145.33,24.0827]
["bitfinex","SOLUSD",1728224990994,23.776884,145.4,145.33,17.2019]
["bitfinex","SOLUSD",1728224991292,23.776884,145.38,145.35,6.8796]
["bitfinex","SOLUSD",1728224991470,23.776884,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728224994469,30.655384,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728224995583,23.776884,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728224995902,15.9053,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1728224996270,15.9053,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1728224996591,15.9053,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1728224996891,15.9053,145.41,145.37,17.1967]
["bitfinex","SOLUSD",1728224996892,15.9053,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1728224998194,23.776884,145.4,145.39,6.8779]
["bitfinex","SOLUSD",1728225000526,6.293,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1728225000699,6.293,145.43,145.4,17.1939]
["bitfinex","SOLUSD",1728225000992,6.293,145.43,145.4,24.0714]
["bitfinex","SOLUSD",1728225001698,23.776884,145.42,145.4,24.0714]
["bitfinex","SOLUSD",1728225002273,23.776884,145.42,145.4,17.1939]
["bitfinex","SOLUSD",1728225002795,23.776884,145.42,145.4,24.0714]
["bitfinex","SOLUSD",1728225003683,23.776884,145.42,145.4,17.1939]
["bitfinex","SOLUSD",1728225003884,23.776884,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1728225004090,30.653484,145.42,145.37,24.076]
["bitfinex","SOLUSD",1728225004301,0.12549,145.41,145.34,17.2009]
["bitfinex","SOLUSD",1728225004487,6.8792,145.37,145.33,41.48188803]
["bitfinex","SOLUSD",1728225004671,23.776884,145.38,145.31,67.2041]
["bitfinex","SOLUSD",1728225004893,23.776884,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1728225005087,30.655784,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1728225005288,6.8791,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1728225005486,23.776884,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728225007303,23.776884,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728225009002,23.776884,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1728225009181,23.776884,145.38,145.32,1.37607456]
["bitfinex","SOLUSD",1728225009182,23.776884,145.38,145.33,78.65733322]
["bitfinex","SOLUSD",1728225009380,23.776884,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728225009800,23.776884,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1728225010297,23.776884,145.38,145.35,17.1988]
["bitfinex","SOLUSD",1728225011180,23.776884,145.38,145.35,24.0785]
["bitfinex","SOLUSD",1728225016501,23.776884,145.38,145.35,17.1988]
["bitfinex","SOLUSD",1728225016704,23.776884,145.38,145.36,6.8794]
["bitfinex","SOLUSD",1728225017180,6.247,145.39,145.35,28.65483322]
["bitfinex","SOLUSD",1728225017382,15.1232,145.41,145.38,6.8781]
["bitfinex","SOLUSD",1728225017588,15.1232,145.41,145.38,11.45603322]
["bitfinex","SOLUSD",1728225017785,6.247,145.43,145.39,17.1941]
["bitfinex","SOLUSD",1728225018010,6.247,145.43,145.41,6.8768]
["bitfinex","SOLUSD",1728225018581,6.247,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728225018788,6.247,145.43,145.41,6.877]
["bitfinex","SOLUSD",1728225019085,23.776884,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1728225019281,23.776884,145.42,145.39,17.1941]
["bitfinex","SOLUSD",1728225019487,23.776884,145.42,145.39,24.072]
["bitfinex","SOLUSD",1728225020196,23.776884,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1728225021191,23.776884,145.42,145.41,6.8771]
["bitfinex","SOLUSD",1728225021393,15.1232,145.45,145.42,6.8762]
["bitfinex","SOLUSD",1728225023292,23.776884,145.44,145.42,6.8762]
["bitfinex","SOLUSD",1728225024700,23.776884,145.44,145.41,24.0689]
["bitfinex","SOLUSD",1728225025087,23.776884,145.44,145.41,17.1919]
["bitfinex","SOLUSD",1728225025288,30.652484,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1728225026694,30.652484,145.44,145.39,6.878]
["bitfinex","SOLUSD",1728225027397,6.8763,145.43,145.38,24.0743]
["bitfinex","SOLUSD",1728225027712,23.776884,145.42,145.38,24.0743]
["bitfinex","SOLUSD",1728225028218,6.8777,145.4,145.35,24.0789]
["bitfinex","SOLUSD",1728225028389,23.776884,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728225028714,23.776884,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728225029912,23.776884,145.39,145.38,18.33453322]
["bitfinex","SOLUSD",1728225030086,23.776884,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728225030286,23.776884,145.39,145.38,18.33453322]
["bitfinex","SOLUSD",1728225032518,15.1232,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728225032817,15.1232,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1728225034111,15.1232,145.45,145.43,24.0658]
["bitfinex","SOLUSD",1728225034322,15.1232,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1728225034525,15.1232,145.45,145.43,17.1898]
["bitfinex","SOLUSD",1728225034696,23.776884,145.44,145.43,24.0658]
["bitfinex","SOLUSD",1728225037416,23.776884,145.44,145.43,17.1898]
["bitfinex","SOLUSD",1728225039505,23.776884,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1728225041618,23.776884,145.44,145.42,18.33253322]
["bitfinex","SOLUSD",1728225042322,23.776884,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1728225043511,23.776884,145.44,145.41,6.877]
["bitfinex","SOLUSD",1728225044322,30.652584,145.44,145.4,17.1934]
["bitfinex","SOLUSD",1728225046024,23.776884,145.42,145.39,6.878]
["bitfinex","SOLUSD",1728225049224,23.776884,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728225052134,23.776884,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728225052501,23.776884,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728225056536,23.776884,145.42,145.39,17.1944]
["bitfinex","SOLUSD",1728225057027,23.776884,145.42,145.39,24.0723]
["bitfinex","SOLUSD",1728225057241,23.776884,145.43,145.39,24.0723]
["bitfinex","SOLUSD",1728225060936,23.776884,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728225061918,6.8767,145.42,145.38,6.8781]
["bitfinex","SOLUSD",1728225062433,23.776884,145.41,145.38,6.8781]
["bitfinex","SOLUSD",1728225064327,6.8757,145.44,145.38,28.65133322]
["bitfinex","SOLUSD",1728225064530,15.1232,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728225064909,21.9988,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728225065541,15.1232,145.45,145.38,28.65133322]
["bitfinex","SOLUSD",1728225065741,23.776884,145.44,145.41,6.877]
["bitfinex","SOLUSD",1728225066030,23.776884,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1728225068531,23.776884,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1728225068735,24.3654112,145.5,145.41,12.83142154]
["bitfinex","SOLUSD",1728225068736,19.32034949,145.49,145.41,12.83142154]
["bitfinex","SOLUSD",1728225068941,19.32034949,145.49,145.44,11.45603322]
["bitfinex","SOLUSD",1728225068942,4.16554949,145.49,145.44,11.45603322]
["bitfinex","SOLUSD",1728225069231,4.16554949,145.49,145.45,11.45603322]
["bitfinex","SOLUSD",1728225069439,4.16554949,145.49,145.45,28.64383322]
["bitfinex","SOLUSD",1728225069611,15.1548,145.52,145.45,28.64383322]
["bitfinex","SOLUSD",1728225069812,22.0271,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1728225070046,26.18595124,145.52,145.47,6.874]
["bitfinex","SOLUSD",1728225070217,13.75594527,145.54,145.49,11.45603322]
["bitfinex","SOLUSD",1728225070418,13.75594527,145.54,145.47,50.0]
["bitfinex","SOLUSD",1728225070419,7.17744527,145.54,145.47,50.0]
["bitfinex","SOLUSD",1728225070633,7.17744527,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728225071034,6.871,145.54,145.49,17.1823]
["bitfinex","SOLUSD",1728225071636,4.16554949,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728225071828,22.0252,145.56,145.5,18.32883322]
["bitfinex","SOLUSD",1728225072030,22.0252,145.56,145.51,11.45603322]
["bitfinex","SOLUSD",1728225072212,15.1548,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1728225072419,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728225072619,6.871,145.54,145.49,24.0556]
["bitfinex","SOLUSD",1728225073227,23.776884,145.53,145.49,24.0556]
["bitfinex","SOLUSD",1728225073538,23.776884,145.53,145.49,17.1823]
["bitfinex","SOLUSD",1728225073746,23.776884,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1728225074042,23.776884,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1728225074213,22.0252,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728225074214,15.1548,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728225074844,15.1548,145.56,145.51,28.63583322]
["bitfinex","SOLUSD",1728225075032,15.1548,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728225075333,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728225075577,6.8714,145.53,145.47,24.0587]
["bitfinex","SOLUSD",1728225076336,23.776884,145.52,145.47,24.0587]
["bitfinex","SOLUSD",1728225076535,30.648784,145.52,145.47,24.0587]
["bitfinex","SOLUSD",1728225076933,6.8724,145.51,145.47,17.1845]
["bitfinex","SOLUSD",1728225077325,30.649784,145.5,145.45,22.5004]
["bitfinex","SOLUSD",1728225077528,30.649784,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1728225077529,23.776884,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1728225077730,6.5785,145.52,145.46,6.8743]
["bitfinex","SOLUSD",1728225077731,30.649284,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1728225077933,30.649284,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1728225078245,30.649284,145.51,145.41,65.6252]
["bitfinex","SOLUSD",1728225078246,15.1548,145.5,145.41,65.6252]
["bitfinex","SOLUSD",1728225078450,6.8745,145.47,145.41,50.0]
["bitfinex","SOLUSD",1728225078621,30.651584,145.46,145.4,68.09331844]
["bitfinex","SOLUSD",1728225078931,30.651584,145.46,145.4,17.1937]
["bitfinex","SOLUSD",1728225079338,23.776884,145.43,145.4,17.1937]
["bitfinex","SOLUSD",1728225079547,23.776884,145.44,145.35,107.53502776]
["bitfinex","SOLUSD",1728225079854,23.776884,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728225080149,23.776884,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728225080451,23.776884,145.43,145.39,17.1949]
["bitfinex","SOLUSD",1728225080759,23.776884,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728225081851,23.776884,145.43,145.39,67.1949]
["bitfinex","SOLUSD",1728225082034,15.1548,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728225082229,15.1548,145.5,145.47,6.8738]
["bitfinex","SOLUSD",1728225082740,15.1548,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1728225082941,15.1548,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728225083147,23.0208,145.55,145.48,50.0]
["bitfinex","SOLUSD",1728225083331,6.4626,145.58,145.49,19.2665377]
["bitfinex","SOLUSD",1728225083531,6.8696,145.57,145.5,17.1818]
["bitfinex","SOLUSD",1728225085154,6.8696,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1728225085567,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1728225086552,6.868,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1728225086752,6.868,145.61,145.55,1.37398246]
["bitfinex","SOLUSD",1728225087256,6.8672,145.62,145.56,6.87]
["bitfinex","SOLUSD",1728225087460,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728225087839,6.8667,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1728225088038,53.4394414,145.66,145.42,11.56776493]
["bitfinex","SOLUSD",1728225088256,6.8692,145.58,145.52,24.0507]
["bitfinex","SOLUSD",1728225088455,52.3757476,145.66,145.52,24.0507]
["bitfinex","SOLUSD",1728225088456,6.8696,145.57,145.52,17.1788]
["bitfinex","SOLUSD",1728225088634,6.869,145.59,145.52,24.0505]
["bitfinex","SOLUSD",1728225088829,17.168,145.62,145.52,24.0505]
["bitfinex","SOLUSD",1728225089136,17.168,145.62,145.52,17.1788]
["bitfinex","SOLUSD",1728225089137,23.776884,145.56,145.52,17.1788]
["bitfinex","SOLUSD",1728225090650,23.776884,145.56,145.52,24.0506]
["bitfinex","SOLUSD",1728225090861,23.776884,145.57,145.52,24.0506]
["bitfinex","SOLUSD",1728225091358,6.4626,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728225091672,6.4626,145.59,145.52,67.1788]
["bitfinex","SOLUSD",1728225091849,6.4626,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728225092443,6.4626,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728225093344,6.8691,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1728225093561,23.776884,145.58,145.52,67.1788]
["bitfinex","SOLUSD",1728225093765,23.776884,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1728225095562,23.776884,145.56,145.52,17.1788]
["bitfinex","SOLUSD",1728225095760,23.776884,145.54,145.49,6.873]
["bitfinex","SOLUSD",1728225095943,0.3290444,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1728225096266,24.1059284,145.59,145.54,8.24484867]
["bitfinex","SOLUSD",1728225096776,0.3290444,145.59,145.54,8.24484867]
["bitfinex","SOLUSD",1728225098243,24.1059284,145.59,145.54,8.24484867]
["bitfinex","SOLUSD",1728225098764,24.1059284,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1728225099744,24.1059284,145.59,145.52,6.8714]
["bitfinex","SOLUSD",1728225099958,23.776884,145.56,145.52,6.8714]
["bitfinex","SOLUSD",1728225101972,23.776884,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1728225102471,23.776884,145.56,145.52,17.1788]
["bitfinex","SOLUSD",1728225102766,23.776884,145.56,145.52,24.0506]
["bitfinex","SOLUSD",1728225103069,23.776884,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728225105067,23.776884,145.57,145.52,24.0506]
["bitfinex","SOLUSD",1728225105274,39.548684,145.57,145.52,24.0506]
["bitfinex","SOLUSD",1728225105602,46.418284,145.57,145.52,24.0506]
["bitfinex","SOLUSD",1728225106543,39.548684,145.57,145.52,24.0506]
["bitfinex","SOLUSD",1728225106864,23.776884,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728225107046,23.776884,145.54,145.49,17.1829]
["bitfinex","SOLUSD",1728225107252,6.8727,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1728225107451,23.776884,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1728225107676,23.776884,145.51,145.45,32.989]
["bitfinex","SOLUSD",1728225108177,23.776884,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1728225110873,15.7718,145.57,145.45,32.989]
["bitfinex","SOLUSD",1728225110874,29.5972444,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1728225111372,22.7283444,145.59,145.5,67.89217267]
["bitfinex","SOLUSD",1728225111671,6.8694,145.58,145.53,24.0496]
["bitfinex","SOLUSD",1728225112252,29.5969444,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728225112674,23.776884,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728225113468,23.776884,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1728225113674,22.7283444,145.59,145.54,1.37404625]
["bitfinex","SOLUSD",1728225113862,0.3290444,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1728225115973,0.3290444,145.59,145.56,17.1749]
["bitfinex","SOLUSD",1728225117277,0.3290444,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1728225118060,23.776884,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728225118759,23.776884,145.58,145.54,8.24483635]
["bitfinex","SOLUSD",1728225119274,0.3290444,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728225119477,0.3290444,145.59,145.56,24.0441]
["bitfinex","SOLUSD",1728225120464,0.3290444,145.59,145.58,6.869]
["bitfinex","SOLUSD",1728225120663,0.3290444,145.59,145.58,56.869]
["bitfinex","SOLUSD",1728225125282,0.3290444,145.59,145.58,6.869]
["bitfinex","SOLUSD",1728225125870,0.3290444,145.59,145.56,67.1745]
["bitfinex","SOLUSD",1728225126069,0.3290444,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1728225127791,23.776884,145.58,145.53,17.1781]
["bitfinex","SOLUSD",1728225127968,6.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728225128163,23.776884,145.56,145.52,50.0]
["bitfinex","SOLUSD",1728225128363,23.776884,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1728225129072,23.776884,145.56,145.5,67.1817]
["bitfinex","SOLUSD",1728225129464,23.776884,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1728225129665,23.776884,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1728225129884,23.776884,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728225130787,30.646484,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728225130989,30.646484,145.57,145.5,67.1817]
["bitfinex","SOLUSD",1728225131167,23.776884,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728225131492,30.646384,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728225131667,30.646384,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728225132273,23.776884,145.55,145.5,17.1817]
["bitfinex","SOLUSD",1728225132580,23.776884,145.53,145.5,17.1817]
["bitfinex","SOLUSD",1728225132765,39.685084,145.53,145.5,17.1817]
["bitfinex","SOLUSD",1728225132960,46.556484,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728225133583,39.685084,145.53,145.49,8.24756861]
["bitfinex","SOLUSD",1728225133987,39.685084,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728225134591,39.685084,145.53,145.47,67.1854]
["bitfinex","SOLUSD",1728225134765,39.685084,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728225135476,39.685084,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1728225136890,39.685084,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1728225139581,23.776884,145.5,145.46,17.1868]
["bitfinex","SOLUSD",1728225139985,23.776884,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1728225140199,23.776884,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1728225140992,23.776884,145.52,145.5,6.8724]
["bitfinex","SOLUSD",1728225141899,23.776884,145.52,145.49,17.183]
["bitfinex","SOLUSD",1728225142192,23.776884,145.52,145.49,24.0562]
["bitfinex","SOLUSD",1728225143775,19.23518558,145.52,145.49,24.0562]
["bitfinex","SOLUSD",1728225144296,19.23518558,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1728225144501,19.23518558,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1728225144799,19.23518558,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1728225145782,19.23518558,145.52,145.49,24.0563]
["bitfinex","SOLUSD",1728225149299,19.23518558,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1728225149480,26.10708558,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1728225150584,15.9082,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1728225150585,23.776884,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728225151204,23.776884,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728225151902,23.776884,145.48,145.43,24.0661]
["bitfinex","SOLUSD",1728225151903,16.3663,145.47,145.43,24.0661]
["bitfinex","SOLUSD",1728225152301,23.776884,145.46,145.43,24.0661]
["bitfinex","SOLUSD",1728225152476,23.776884,145.46,145.43,17.19]
["bitfinex","SOLUSD",1728225152676,23.776884,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728225152878,30.651584,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728225154308,30.651584,145.46,145.43,6.876]
["bitfinex","SOLUSD",1728225154309,23.776884,145.46,145.43,6.876]
["bitfinex","SOLUSD",1728225154489,23.776884,145.46,145.42,17.1904]
["bitfinex","SOLUSD",1728225154683,16.3663,145.47,145.43,1.37503157]
["bitfinex","SOLUSD",1728225154900,16.3663,145.47,145.45,6.8747]
["bitfinex","SOLUSD",1728225155101,6.4774,145.48,145.44,17.1881]
["bitfinex","SOLUSD",1728225155402,16.3663,145.51,145.43,50.0]
["bitfinex","SOLUSD",1728225155403,16.3663,145.51,145.48,6.8733]
["bitfinex","SOLUSD",1728225156281,16.3663,145.51,145.47,17.1847]
["bitfinex","SOLUSD",1728225156282,16.3663,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1728225157007,6.4774,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1728225158305,23.776884,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1728225161314,23.776884,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1728225162190,23.776884,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1728225163714,23.776884,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1728225163918,23.776884,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1728225164213,23.776884,145.51,145.47,17.1847]
["bitfinex","SOLUSD",1728225165113,23.776884,145.51,145.47,24.0585]
["bitfinex","SOLUSD",1728225165297,30.649384,145.51,145.47,17.1847]
["bitfinex","SOLUSD",1728225165509,6.8733,145.49,145.44,24.064]
["bitfinex","SOLUSD",1728225165689,39.348984,145.48,145.44,24.064]
["bitfinex","SOLUSD",1728225168516,46.222784,145.48,145.44,24.064]
["bitfinex","SOLUSD",1728225170308,39.348984,145.48,145.44,24.064]
["bitfinex","SOLUSD",1728225172226,39.348984,145.48,145.41,50.0]
["bitfinex","SOLUSD",1728225172227,23.776884,145.45,145.41,24.0695]
["bitfinex","SOLUSD",1728225176792,30.652084,145.45,145.41,24.0695]
["bitfinex","SOLUSD",1728225178111,30.652084,145.45,145.41,17.1925]
["bitfinex","SOLUSD",1728225179230,23.776884,145.46,145.37,34.3929]
["bitfinex","SOLUSD",1728225179519,23.776884,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728225179701,23.776884,145.43,145.38,17.1958]
["bitfinex","SOLUSD",1728225180017,30.653084,145.43,145.38,24.0742]
["bitfinex","SOLUSD",1728225180222,30.653084,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728225180599,23.776884,145.39,145.37,6.8785]
["bitfinex","SOLUSD",1728225180815,15.0624,145.42,145.38,1.3756395]
["bitfinex","SOLUSD",1728225181015,23.776884,145.41,145.38,17.1956]
["bitfinex","SOLUSD",1728225181626,23.776884,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1728225181931,23.776884,145.41,145.38,24.074]
["bitfinex","SOLUSD",1728225183207,23.776884,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1728225183400,23.776884,145.41,145.35,102.26889499]
["bitfinex","SOLUSD",1728225183401,15.0624,145.46,145.41,17.1917]
["bitfinex","SOLUSD",1728225183623,15.0624,145.46,145.42,1.37515408]
["bitfinex","SOLUSD",1728225185032,23.776884,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1728225186122,23.776884,145.45,145.42,1.37515408]
["bitfinex","SOLUSD",1728225186324,23.776884,145.45,145.43,6.876]
["bitfinex","SOLUSD",1728225186706,23.776884,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1728225187304,23.776884,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1728225190510,23.776884,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1728225191430,23.776884,145.45,145.41,17.1917]
["bitfinex","SOLUSD",1728225191613,23.776884,145.45,145.41,24.0687]
["bitfinex","SOLUSD",1728225191815,23.776884,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1728225192235,23.776884,145.45,145.41,17.1917]
["bitfinex","SOLUSD",1728225192416,23.776884,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1728225192620,23.776884,145.45,145.37,50.0]
["bitfinex","SOLUSD",1728225192939,23.776884,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728225193148,23.776884,145.44,145.41,6.877]
["bitfinex","SOLUSD",1728225195246,23.776884,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1728225197819,15.0624,145.46,145.4,17.1932]
["bitfinex","SOLUSD",1728225198014,15.0624,145.46,145.43,6.8756]
["bitfinex","SOLUSD",1728225199528,23.776884,145.45,145.44,6.8754]
["bitfinex","SOLUSD",1728225200450,23.776884,145.45,145.42,17.1904]
["bitfinex","SOLUSD",1728225200627,23.776884,145.45,145.43,6.876]
["bitfinex","SOLUSD",1728225201742,23.776884,145.45,145.42,24.0666]
["bitfinex","SOLUSD",1728225201958,23.776884,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1728225203043,23.776884,145.45,145.42,24.0669]
["bitfinex","SOLUSD",1728225204333,23.776884,145.45,145.43,6.876]
["bitfinex","SOLUSD",1728225204543,16.0725,145.5,145.44,18.56326709]
["bitfinex","SOLUSD",1728225204746,16.0725,145.5,145.45,50.0]
["bitfinex","SOLUSD",1728225205041,16.0725,145.5,145.46,1.37466751]
["bitfinex","SOLUSD",1728225205224,6.3739,145.51,145.46,1.37466751]
["bitfinex","SOLUSD",1728225205645,22.4464,145.54,145.46,1.37466751]
["bitfinex","SOLUSD",1728225206151,6.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728225206649,22.4464,145.54,145.46,18.56046751]
["bitfinex","SOLUSD",1728225207037,22.4464,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1728225207350,6.8704,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728225210247,23.776884,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728225211132,23.776884,145.56,145.52,8.24614624]
["bitfinex","SOLUSD",1728225211333,23.776884,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728225216336,23.776884,145.54,145.51,17.1808]
["bitfinex","SOLUSD",1728225216836,23.776884,145.5,145.41,50.0]
["bitfinex","SOLUSD",1728225217043,23.776884,145.48,145.44,24.0648]
["bitfinex","SOLUSD",1728225217944,30.650684,145.48,145.44,17.1892]
["bitfinex","SOLUSD",1728225218150,30.650684,145.48,145.42,6.8761]
["bitfinex","SOLUSD",1728225221040,30.652084,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728225221348,23.776884,145.43,145.38,17.1962]
["bitfinex","SOLUSD",1728225221567,20.0,145.42,145.38,17.1962]
["bitfinex","SOLUSD",1728225221859,23.776884,145.43,145.38,24.0747]
["bitfinex","SOLUSD",1728225222063,23.776884,145.41,145.38,24.0747]
["bitfinex","SOLUSD",1728225224067,23.776884,145.41,145.38,17.1962]
["bitfinex","SOLUSD",1728225224967,23.776884,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1728225225641,6.0543,145.45,145.39,1.37561546]
["bitfinex","SOLUSD",1728225225847,6.0543,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1728225226447,6.0543,145.45,145.41,17.1927]
["bitfinex","SOLUSD",1728225226753,6.0543,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1728225227247,23.776884,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1728225227851,23.776884,145.44,145.41,17.1927]
["bitfinex","SOLUSD",1728225228968,30.652584,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1728225231175,23.776884,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728225232254,30.653484,145.42,145.37,24.0753]
["bitfinex","SOLUSD",1728225233278,23.776884,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728225241777,20.0,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728225243176,23.776884,145.43,145.39,17.1943]
["bitfinex","SOLUSD",1728225243478,23.776884,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1728225243678,23.776884,145.43,145.41,6.8769]
["bitfinex","SOLUSD",1728225243878,23.776884,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1728225245987,23.776884,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1728225246361,23.776884,145.44,145.4,1.37524496]
["bitfinex","SOLUSD",1728225246584,16.051,145.46,145.44,6.8755]
["bitfinex","SOLUSD",1728225247682,23.776884,145.45,145.44,6.8755]
["bitfinex","SOLUSD",1728225248068,23.776884,145.45,145.41,17.192]
["bitfinex","SOLUSD",1728225248784,23.776884,145.45,145.41,24.0688]
["bitfinex","SOLUSD",1728225250281,23.776884,145.45,145.36,50.91362494]
["bitfinex","SOLUSD",1728225250282,20.0,145.44,145.36,50.91362494]
["bitfinex","SOLUSD",1728225250473,23.776884,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728225251974,23.776884,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728225253793,23.776884,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728225253969,23.776884,145.44,145.41,6.877]
["bitfinex","SOLUSD",1728225254287,23.776884,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728225254661,23.776884,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728225254979,23.776884,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728225255174,29.993984,145.43,145.38,24.0741]
["bitfinex","SOLUSD",1728225255382,23.776884,145.41,145.38,17.1958]
["bitfinex","SOLUSD",1728225256688,47.202084,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728225257289,47.202084,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728225257485,0.25098,145.4,145.35,17.1994]
["bitfinex","SOLUSD",1728225257789,23.776884,145.38,145.35,24.0792]
["bitfinex","SOLUSD",1728225257985,23.776884,145.39,145.35,24.0792]
["bitfinex","SOLUSD",1728225259067,23.902374,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728225263297,30.779874,145.4,145.35,24.0793]
["bitfinex","SOLUSD",1728225263971,7.00349,145.39,145.35,17.1994]
["bitfinex","SOLUSD",1728225264297,23.776884,145.38,145.35,17.1994]
["bitfinex","SOLUSD",1728225265997,30.655484,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1728225266182,23.776884,145.36,145.32,24.0842]
["bitfinex","SOLUSD",1728225266882,23.776884,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1728225268294,23.776884,145.36,145.32,24.0842]
["bitfinex","SOLUSD",1728225268899,30.656684,145.36,145.32,17.2029]
["bitfinex","SOLUSD",1728225269196,23.776884,145.34,145.32,17.2029]
["bitfinex","SOLUSD",1728225272085,23.776884,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1728225272506,23.776884,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728225274381,0.12549,145.33,145.29,17.2065]
["bitfinex","SOLUSD",1728225274901,0.12549,145.33,145.29,24.0892]
["bitfinex","SOLUSD",1728225275205,0.25098,145.33,145.29,24.0892]
["bitfinex","SOLUSD",1728225275387,23.776884,145.31,145.29,17.2065]
["bitfinex","SOLUSD",1728225276409,23.776884,145.31,145.29,24.0888]
["bitfinex","SOLUSD",1728225276701,23.776884,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1728225276898,15.0273,145.35,145.3,18.33862687]
["bitfinex","SOLUSD",1728225277084,15.0273,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1728225278103,23.776884,145.34,145.31,6.8816]
["bitfinex","SOLUSD",1728225278605,6.2556,145.36,145.32,11.45632687]
["bitfinex","SOLUSD",1728225278816,6.2556,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1728225280092,23.776884,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1728225280617,23.776884,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1728225286717,23.776884,145.35,145.31,30.03635701]
["bitfinex","SOLUSD",1728225287010,23.776884,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1728225287708,23.776884,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1728225287883,23.776884,145.35,145.31,24.0852]
["bitfinex","SOLUSD",1728225288927,23.776884,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1728225290419,23.776884,145.35,145.31,17.2038]
["bitfinex","SOLUSD",1728225290590,20.0,145.34,145.31,17.2038]
["bitfinex","SOLUSD",1728225290789,23.776884,145.33,145.31,17.2038]
["bitfinex","SOLUSD",1728225291891,0.12549,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728225292113,23.776884,145.31,145.27,24.0917]
["bitfinex","SOLUSD",1728225298207,23.776884,145.31,145.27,17.2081]
["bitfinex","SOLUSD",1728225298524,23.776884,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1728225300817,23.776884,145.31,145.29,6.8826]
["bitfinex","SOLUSD",1728225301120,23.776884,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1728225301317,15.3212,145.33,145.3,6.8818]
["bitfinex","SOLUSD",1728225301614,15.3212,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1728225301794,13.1352,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1728225302408,6.2556,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728225302796,13.1351,145.36,145.3,11.45632687]
["bitfinex","SOLUSD",1728225303011,20.0,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728225303225,23.776884,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1728225304416,23.776884,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1728225304631,23.776884,145.34,145.32,24.0846]
["bitfinex","SOLUSD",1728225305424,6.2556,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1728225305824,20.0,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1728225306229,15.9909,145.37,145.34,28.65652687]
["bitfinex","SOLUSD",1728225306526,20.84936642,145.4,145.34,28.65652687]
["bitfinex","SOLUSD",1728225306527,6.4069,145.4,145.35,11.45632687]
["bitfinex","SOLUSD",1728225306720,13.2845,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728225307822,23.776884,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728225309041,6.4069,145.4,145.38,6.8785]
["bitfinex","SOLUSD",1728225309327,6.4069,145.4,145.37,17.1971]
["bitfinex","SOLUSD",1728225310039,15.9909,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1728225310416,23.776884,145.4,145.37,17.1971]
["bitfinex","SOLUSD",1728225310616,23.776884,145.4,145.37,24.076]
["bitfinex","SOLUSD",1728225311335,23.776884,145.4,145.34,28.65732687]
["bitfinex","SOLUSD",1728225311512,23.776884,145.38,145.34,24.0813]
["bitfinex","SOLUSD",1728225311711,23.776884,145.38,145.34,17.201]
["bitfinex","SOLUSD",1728225311928,23.776884,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728225312321,23.776884,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1728225312530,23.776884,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728225312712,23.776884,145.39,145.34,28.65732687]
["bitfinex","SOLUSD",1728225312920,30.654984,145.39,145.34,24.0813]
["bitfinex","SOLUSD",1728225313119,20.0,145.38,145.34,24.0813]
["bitfinex","SOLUSD",1728225313336,23.776884,145.37,145.34,24.0813]
["bitfinex","SOLUSD",1728225313734,50.655384,145.38,145.34,24.0813]
["bitfinex","SOLUSD",1728225316419,23.776884,145.38,145.34,24.0813]
["bitfinex","SOLUSD",1728225318541,30.655484,145.38,145.34,24.0813]
["bitfinex","SOLUSD",1728225318719,30.655484,145.38,145.34,17.201]
["bitfinex","SOLUSD",1728225320020,30.655484,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1728225320021,7.00449,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1728225320221,30.656384,145.36,145.31,17.2042]
["bitfinex","SOLUSD",1728225320544,30.657284,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1728225321241,26.8811,145.33,145.28,24.0909]
["bitfinex","SOLUSD",1728225321448,23.776884,145.32,145.28,24.0909]
["bitfinex","SOLUSD",1728225321820,23.776884,145.32,145.26,6.8837]
["bitfinex","SOLUSD",1728225321821,6.8819,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1728225322038,23.776884,145.3,145.26,6.8837]
["bitfinex","SOLUSD",1728225322614,23.776884,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1728225322820,23.776884,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728225323331,6.8814,145.32,145.25,24.0957]
["bitfinex","SOLUSD",1728225323332,23.776884,145.3,145.25,24.0957]
["bitfinex","SOLUSD",1728225323520,23.776884,145.28,145.25,17.2115]
["bitfinex","SOLUSD",1728225325821,30.660184,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728225326634,23.776884,145.28,145.22,17.757975]
["bitfinex","SOLUSD",1728225326825,23.776884,145.28,145.27,18.34002687]
["bitfinex","SOLUSD",1728225327016,21.9512,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1728225327219,21.9512,145.33,145.28,18.33912687]
["bitfinex","SOLUSD",1728225327617,21.9512,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1728225327846,28.8323,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1728225328348,23.776884,145.31,145.28,6.8828]
["bitfinex","SOLUSD",1728225331149,23.776884,145.31,145.28,8.25933989]
["bitfinex","SOLUSD",1728225331443,23.776884,145.31,145.28,6.8828]
["bitfinex","SOLUSD",1728225331742,20.0,145.32,145.28,12.83281917]
["bitfinex","SOLUSD",1728225331939,15.6838,145.33,145.29,11.45632687]
["bitfinex","SOLUSD",1728225333042,23.776884,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1728225333435,23.776884,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1728225333732,23.776884,145.32,145.27,17.2092]
["bitfinex","SOLUSD",1728225333733,20.0,145.31,145.27,17.2092]
["bitfinex","SOLUSD",1728225333938,23.776884,145.3,145.27,17.2092]
["bitfinex","SOLUSD",1728225334241,23.776884,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1728225334554,23.776884,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1728225334757,23.776884,145.3,145.27,17.2092]
["bitfinex","SOLUSD",1728225334959,23.776884,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1728225335248,23.776884,145.3,145.27,24.0929]
["bitfinex","SOLUSD",1728225336243,23.776884,145.3,145.27,17.2092]
["bitfinex","SOLUSD",1728225336435,23.776884,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1728225336827,30.659184,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728225337026,36.879884,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728225339246,20.12549,145.29,145.22,0.542875]
["bitfinex","SOLUSD",1728225339545,23.776884,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1728225341731,23.776884,145.26,145.23,17.2132]
["bitfinex","SOLUSD",1728225341933,23.776884,145.26,145.24,6.885]
["bitfinex","SOLUSD",1728225342844,23.776884,145.27,145.24,6.885]
["bitfinex","SOLUSD",1728225345253,23.776884,145.27,145.26,6.8842]
["bitfinex","SOLUSD",1728225345434,23.776884,145.27,145.24,6.8846]
["bitfinex","SOLUSD",1728225345633,6.8828,145.29,145.24,6.8846]
["bitfinex","SOLUSD",1728225345634,23.776884,145.28,145.24,6.8846]
["bitfinex","SOLUSD",1728225350342,6.8833,145.28,145.23,24.0987]
["bitfinex","SOLUSD",1728225350546,23.776884,145.27,145.23,24.0987]
["bitfinex","SOLUSD",1728225351662,23.776884,145.27,145.23,23.5987]
["bitfinex","SOLUSD",1728225352660,23.776884,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1728225352865,20.0,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728225353435,13.1031,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1728225354060,23.776884,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1728225354552,23.776884,145.29,145.27,24.0928]
["bitfinex","SOLUSD",1728225354755,23.776884,145.29,145.27,17.2092]
["bitfinex","SOLUSD",1728225354960,20.0,145.31,145.27,18.5859409]
["bitfinex","SOLUSD",1728225355155,28.7677,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1728225355464,21.8868,145.33,145.29,6.8825]
["bitfinex","SOLUSD",1728225355768,21.8868,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1728225356268,8.66793275,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1728225356269,6.8799,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728225356865,30.23683275,145.37,145.31,17.2036]
["bitfinex","SOLUSD",1728225357077,6.8795,145.36,145.31,24.0853]
["bitfinex","SOLUSD",1728225358067,43.902374,145.35,145.31,24.0853]
["bitfinex","SOLUSD",1728225358370,50.782274,145.35,145.31,17.2036]
["bitfinex","SOLUSD",1728225362271,23.776884,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728225364250,23.776884,145.34,145.31,11.46423491]
["bitfinex","SOLUSD",1728225364572,21.69439,145.37,145.31,12.84037583]
["bitfinex","SOLUSD",1728225364573,20.0,145.36,145.31,12.84037583]
["bitfinex","SOLUSD",1728225364868,20.0,145.38,145.34,11.46423491]
["bitfinex","SOLUSD",1728225365052,13.0849,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728225365559,6.2073,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728225365761,23.4417,145.41,145.36,19.71941154]
["bitfinex","SOLUSD",1728225365971,16.5646,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728225366569,23.4417,145.41,145.36,18.34353491]
["bitfinex","SOLUSD",1728225367071,23.776884,145.4,145.36,18.34353491]
["bitfinex","SOLUSD",1728225367370,30.654484,145.4,145.35,35.54283491]
["bitfinex","SOLUSD",1728225367571,23.776884,145.4,145.35,24.0786]
["bitfinex","SOLUSD",1728225367871,30.654484,145.4,145.36,1.37587599]
["bitfinex","SOLUSD",1728225368066,6.878,145.39,145.35,17.1988]
["bitfinex","SOLUSD",1728225368256,23.776884,145.38,145.33,18.34463491]
["bitfinex","SOLUSD",1728225368456,23.776884,145.38,145.34,11.46423491]
["bitfinex","SOLUSD",1728225368865,23.776884,145.38,145.34,18.34463491]
["bitfinex","SOLUSD",1728225371171,20.0,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1728225371753,23.776884,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1728225372173,23.776884,145.38,145.31,17.2045]
["bitfinex","SOLUSD",1728225372467,16.5646,145.41,145.32,6.8812]
["bitfinex","SOLUSD",1728225372468,23.776884,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728225374861,23.776884,145.37,145.35,11.46423491]
["bitfinex","SOLUSD",1728225375063,23.776884,145.37,145.35,18.34373491]
["bitfinex","SOLUSD",1728225375577,23.776884,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728225375958,20.0,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728225377184,23.776884,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1728225377873,30.654984,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728225378680,23.776884,145.4,145.35,28.66323491]
["bitfinex","SOLUSD",1728225378981,23.776884,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1728225380181,23.776884,145.4,145.37,17.1965]
["bitfinex","SOLUSD",1728225380380,23.776884,145.4,145.38,6.8781]
["bitfinex","SOLUSD",1728225380578,13.1471,145.42,145.39,11.46423491]
["bitfinex","SOLUSD",1728225380579,20.0,145.42,145.39,11.46423491]
["bitfinex","SOLUSD",1728225380783,15.9601,145.45,145.39,11.46423491]
["bitfinex","SOLUSD",1728225381076,22.8356,145.45,145.4,18.34163491]
["bitfinex","SOLUSD",1728225381288,22.8356,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728225382185,50.652584,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1728225383179,50.652584,145.44,145.39,6.878]
["bitfinex","SOLUSD",1728225386493,50.652584,145.44,145.39,18.34223491]
["bitfinex","SOLUSD",1728225386995,15.9601,145.45,145.42,17.1904]
["bitfinex","SOLUSD",1728225388071,22.8354,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728225388275,23.776884,145.44,145.39,28.65923491]
["bitfinex","SOLUSD",1728225388467,23.776884,145.44,145.42,6.8762]
["bitfinex","SOLUSD",1728225389077,23.776884,145.44,145.41,17.1918]
["bitfinex","SOLUSD",1728225389287,23.776884,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1728225389975,8.66793275,145.49,145.44,17.1891]
["bitfinex","SOLUSD",1728225389976,20.0,145.48,145.44,17.1891]
["bitfinex","SOLUSD",1728225390193,15.045,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728225390485,15.045,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1728225390669,15.045,145.49,145.44,28.65333491]
["bitfinex","SOLUSD",1728225390871,15.045,145.49,145.45,8.24996812]
["bitfinex","SOLUSD",1728225391380,20.0,145.48,145.45,8.24996812]
["bitfinex","SOLUSD",1728225392073,20.0,145.48,145.45,19.71420303]
["bitfinex","SOLUSD",1728225392274,21.9165,145.53,145.47,6.8738]
["bitfinex","SOLUSD",1728225392484,6.8722,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1728225392782,15.045,145.53,145.46,28.64983491]
["bitfinex","SOLUSD",1728225392973,6.8719,145.52,145.46,24.0599]
["bitfinex","SOLUSD",1728225393290,6.8725,145.51,145.46,24.0599]
["bitfinex","SOLUSD",1728225393999,0.12549,145.49,145.43,17.1903]
["bitfinex","SOLUSD",1728225394575,23.776884,145.48,145.43,17.1903]
["bitfinex","SOLUSD",1728225394789,23.776884,145.48,145.44,6.8754]
["bitfinex","SOLUSD",1728225395488,30.650684,145.48,145.43,24.0664]
["bitfinex","SOLUSD",1728225396478,23.776884,145.48,145.44,1.37499143]
["bitfinex","SOLUSD",1728225396675,23.776884,145.48,145.43,17.1903]
["bitfinex","SOLUSD",1728225397075,30.650684,145.48,145.43,24.0664]
["bitfinex","SOLUSD",1728225397383,26.8719,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1728225397789,6.8719,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1728225398578,23.776884,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1728225401300,30.649284,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1728225401478,30.649284,145.51,145.45,17.1869]
["bitfinex","SOLUSD",1728225401479,23.776884,145.48,145.45,17.1869]
["bitfinex","SOLUSD",1728225402407,30.650684,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728225403189,23.776884,145.46,145.43,6.876]
["bitfinex","SOLUSD",1728225403380,23.776884,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1728225403586,23.776884,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728225404900,23.776884,145.47,145.43,1.37496827]
["bitfinex","SOLUSD",1728225405092,23.776884,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1728225405609,23.776884,145.47,145.45,8.24995431]
["bitfinex","SOLUSD",1728225406176,23.776884,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1728225408390,23.776884,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1728225408581,23.776884,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728225411106,23.776884,145.49,145.45,8.24995128]
["bitfinex","SOLUSD",1728225411307,6.3044,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1728225411486,6.3044,145.52,145.45,1.37485128]
["bitfinex","SOLUSD",1728225411487,20.0,145.51,145.46,17.1861]
["bitfinex","SOLUSD",1728225412586,20.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1728225412786,23.776884,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1728225413699,23.776884,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728225415815,23.776884,145.5,145.47,8.24886318]
["bitfinex","SOLUSD",1728225416319,23.776884,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728225418897,23.776884,145.5,145.47,8.24885764]
["bitfinex","SOLUSD",1728225420002,23.776884,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728225420700,23.776884,145.5,145.46,17.1861]
["bitfinex","SOLUSD",1728225420893,23.776884,145.5,145.46,24.0607]
["bitfinex","SOLUSD",1728225421900,23.776884,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1728225422102,30.649784,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728225422297,23.776884,145.47,145.41,50.0]
["bitfinex","SOLUSD",1728225422507,23.776884,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728225422817,23.776884,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728225424313,23.776884,145.46,145.42,11.43803454]
["bitfinex","SOLUSD",1728225424515,23.776884,145.46,145.43,6.8757]
["bitfinex","SOLUSD",1728225427727,23.776884,145.46,145.44,1.37508668]
["bitfinex","SOLUSD",1728225427908,20.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1728225428100,15.4784,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728225428306,15.4784,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1728225429728,6.1665,145.51,145.48,12.81273038]
["bitfinex","SOLUSD",1728225429928,6.1665,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1728225430924,23.4007,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728225430925,20.0,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728225431099,16.5296,145.54,145.48,1.37469584]
["bitfinex","SOLUSD",1728225431515,16.5296,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1728225431896,6.1588,145.55,145.5,1.37441007]
["bitfinex","SOLUSD",1728225432125,6.1588,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728225433030,6.1588,145.55,145.49,17.1823]
["bitfinex","SOLUSD",1728225433329,13.0294,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728225433508,23.776884,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728225433907,23.776884,145.54,145.5,8.24712623]
["bitfinex","SOLUSD",1728225434808,23.776884,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1728225435815,20.0,145.56,145.52,8.24595772]
["bitfinex","SOLUSD",1728225436021,20.0,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728225436412,20.0,145.56,145.49,67.8665833]
["bitfinex","SOLUSD",1728225436618,16.5296,145.57,145.51,17.1799]
["bitfinex","SOLUSD",1728225436823,16.5296,145.57,145.52,1.37406349]
["bitfinex","SOLUSD",1728225437124,16.5296,145.57,145.54,6.8707]
["bitfinex","SOLUSD",1728225437425,23.776884,145.56,145.54,6.8707]
["bitfinex","SOLUSD",1728225437637,23.776884,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1728225438214,23.776884,145.56,145.54,8.24495899]
["bitfinex","SOLUSD",1728225438413,23.776884,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1728225439513,23.776884,145.56,145.51,50.0]
["bitfinex","SOLUSD",1728225439514,23.776884,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1728225439730,23.776884,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1728225439941,23.776884,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1728225440608,20.0,145.58,145.54,1.37396477]
["bitfinex","SOLUSD",1728225440803,20.0,145.58,145.56,6.87]
["bitfinex","SOLUSD",1728225441314,20.3290444,145.59,145.56,6.87]
["bitfinex","SOLUSD",1728225441712,20.3290444,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728225442429,23.776884,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1728225443016,23.776884,145.58,145.53,17.1777]
["bitfinex","SOLUSD",1728225443214,23.776884,145.56,145.53,17.1777]
["bitfinex","SOLUSD",1728225443733,23.776884,145.57,145.53,17.1777]
["bitfinex","SOLUSD",1728225443914,6.8691,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728225443915,23.776884,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728225444230,23.776884,145.58,145.55,8.24412345]
["bitfinex","SOLUSD",1728225444613,23.776884,145.58,145.55,6.8702]
["bitfinex","SOLUSD",1728225445632,23.776884,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1728225445837,0.3290444,145.59,145.58,6.869]
["bitfinex","SOLUSD",1728225446136,0.3290444,145.59,145.58,8.24254354]
["bitfinex","SOLUSD",1728225447037,0.3290444,145.59,145.58,6.869]
["bitfinex","SOLUSD",1728225447812,0.3290444,145.59,145.55,6.8702]
["bitfinex","SOLUSD",1728225448023,24.1059284,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728225449240,0.3290444,145.59,145.58,50.0]
["bitfinex","SOLUSD",1728225449540,0.3290444,145.59,145.58,58.36776771]
["bitfinex","SOLUSD",1728225449712,0.3290444,145.59,145.58,78.49325771]
["bitfinex","SOLUSD",1728225450218,22.2824,145.7,145.63,17.1657]
["bitfinex","SOLUSD",1728225450219,6.8639,145.69,145.63,17.1657]
["bitfinex","SOLUSD",1728225450433,6.8639,145.69,145.64,8.23918917]
["bitfinex","SOLUSD",1728225451129,29.1458,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1728225451332,33.3219,145.75,145.65,6.8657]
["bitfinex","SOLUSD",1728225451532,6.8624,145.73,145.65,6.8657]
["bitfinex","SOLUSD",1728225451933,6.8625,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1728225452238,16.1693,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728225452437,23.41602439,145.75,145.69,6.8636]
["bitfinex","SOLUSD",1728225452732,16.1693,145.75,145.69,0.12549]
["bitfinex","SOLUSD",1728225452948,23.41612439,145.75,145.69,6.8635]
["bitfinex","SOLUSD",1728225453124,1.25764379,145.74,145.68,85.0272833]
["bitfinex","SOLUSD",1728225453323,0.8719194,145.74,145.68,85.0272833]
["bitfinex","SOLUSD",1728225454024,1.25764379,145.74,145.68,85.0272833]
["bitfinex","SOLUSD",1728225454221,8.11914379,145.74,145.68,91.8911833]
["bitfinex","SOLUSD",1728225454425,6.862,145.73,145.67,20.0]
["bitfinex","SOLUSD",1728225454641,6.862,145.73,145.67,26.8648]
["bitfinex","SOLUSD",1728225454829,7.24812439,145.72,145.67,20.0]
["bitfinex","SOLUSD",1728225455036,23.776884,145.71,145.66,50.0]
["bitfinex","SOLUSD",1728225455223,23.776884,145.71,145.66,56.8652]
["bitfinex","SOLUSD",1728225456018,23.776884,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1728225456019,23.776884,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728225456632,23.776884,145.69,145.64,17.1647]
["bitfinex","SOLUSD",1728225456846,23.776884,145.67,145.62,56.8671]
["bitfinex","SOLUSD",1728225457740,30.641684,145.67,145.62,56.8671]
["bitfinex","SOLUSD",1728225458245,23.776884,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1728225458430,30.641284,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1728225458942,23.776884,145.66,145.61,57.69361057]
["bitfinex","SOLUSD",1728225459838,30.642184,145.66,145.61,50.82621057]
["bitfinex","SOLUSD",1728225460046,30.642184,145.66,145.61,57.69361057]
["bitfinex","SOLUSD",1728225460344,23.776884,145.66,145.61,50.82621057]
["bitfinex","SOLUSD",1728225460524,23.776884,145.67,145.62,58.24016851]
["bitfinex","SOLUSD",1728225460730,23.776884,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1728225460915,22.2824,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1728225461116,22.2824,145.71,145.67,1.37267926]
["bitfinex","SOLUSD",1728225461338,29.1453,145.71,145.67,1.37267926]
["bitfinex","SOLUSD",1728225461925,22.2824,145.71,145.66,24.0281]
["bitfinex","SOLUSD",1728225462241,20.0,145.7,145.66,17.1629]
["bitfinex","SOLUSD",1728225462451,23.776884,145.69,145.66,17.1629]
["bitfinex","SOLUSD",1728225462745,30.640784,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728225463129,31.02650839,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728225463943,30.640784,145.69,145.65,1.37290728]
["bitfinex","SOLUSD",1728225465525,31.02650839,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728225465937,30.640784,145.69,145.65,1.3729101]
["bitfinex","SOLUSD",1728225466750,6.8648,145.67,145.63,20.0]
["bitfinex","SOLUSD",1728225466950,20.38572439,145.68,145.6,67.8665833]
["bitfinex","SOLUSD",1728225467157,20.38572439,145.68,145.61,17.1681]
["bitfinex","SOLUSD",1728225467446,23.776884,145.67,145.61,17.1681]
["bitfinex","SOLUSD",1728225468034,23.776884,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1728225469151,23.776884,145.67,145.62,70.12549]
["bitfinex","SOLUSD",1728225469346,23.776884,145.67,145.63,67.1656]
["bitfinex","SOLUSD",1728225469534,23.776884,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1728225469852,20.0,145.69,145.66,1.37290818]
["bitfinex","SOLUSD",1728225471444,23.776884,145.68,145.66,1.37290818]
["bitfinex","SOLUSD",1728225472151,23.776884,145.68,145.65,1.37286129]
["bitfinex","SOLUSD",1728225475242,22.2824,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728225475550,0.8719194,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728225475749,1.25764379,145.74,145.7,1.37246753]
["bitfinex","SOLUSD",1728225475933,8.11954379,145.74,145.7,1.37246753]
["bitfinex","SOLUSD",1728225476129,8.11954379,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728225476325,1.25764379,145.74,145.67,17.1612]
["bitfinex","SOLUSD",1728225476526,6.8624,145.72,145.67,24.0256]
["bitfinex","SOLUSD",1728225477746,23.776884,145.71,145.67,24.0256]
["bitfinex","SOLUSD",1728225478440,30.639784,145.71,145.67,17.1612]
["bitfinex","SOLUSD",1728225478640,23.776884,145.69,145.66,20.0]
["bitfinex","SOLUSD",1728225478949,23.776884,145.7,145.67,1.37272708]
["bitfinex","SOLUSD",1728225479155,23.776884,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1728225479449,23.776884,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1728225480054,23.776884,145.71,145.69,8.23647925]
["bitfinex","SOLUSD",1728225480253,23.776884,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1728225480459,8.11934379,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728225480460,23.776884,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728225480626,23.776884,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728225480830,23.776884,145.72,145.68,8.23674772]
["bitfinex","SOLUSD",1728225481664,6.862,145.73,145.68,1.37254772]
["bitfinex","SOLUSD",1728225481833,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728225482033,28.11924379,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728225482646,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728225482842,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728225483034,23.776884,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728225483951,23.776884,145.72,145.69,1.37255344]
["bitfinex","SOLUSD",1728225484345,23.776884,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728225484666,23.776884,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728225484843,23.776884,145.73,145.69,8.23620877]
["bitfinex","SOLUSD",1728225485248,23.776884,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1728225485450,20.8719194,145.74,145.71,1.37242794]
["bitfinex","SOLUSD",1728225485871,20.8719194,145.74,145.71,8.23522794]
["bitfinex","SOLUSD",1728225485872,0.8719194,145.74,145.71,8.23522794]
["bitfinex","SOLUSD",1728225486546,0.8719194,145.74,145.73,6.862]
["bitfinex","SOLUSD",1728225486749,0.8719194,145.74,145.73,26.862]
["bitfinex","SOLUSD",1728225487154,0.8719194,145.74,145.73,6.862]
["bitfinex","SOLUSD",1728225487461,48.41845089,145.79,145.78,26.8596]
["bitfinex","SOLUSD",1728225488243,48.41845089,145.79,145.78,44.9771633]
["bitfinex","SOLUSD",1728225491159,48.41845089,145.79,145.78,46.34875138]
["bitfinex","SOLUSD",1728225492273,48.41845089,145.79,145.78,44.9771633]
["bitfinex","SOLUSD",1728225492850,48.41845089,145.79,145.78,44.7261833]
["bitfinex","SOLUSD",1728225493072,48.41845089,145.79,145.78,37.8665833]
["bitfinex","SOLUSD",1728225493771,48.41845089,145.79,145.78,44.9771633]
["bitfinex","SOLUSD",1728225493971,48.41845089,145.79,145.77,56.86]
["bitfinex","SOLUSD",1728225494174,48.41845089,145.79,145.77,50.0]
["bitfinex","SOLUSD",1728225494366,48.41845089,145.79,145.72,56.93905619]
["bitfinex","SOLUSD",1728225494367,48.41845089,145.79,145.75,56.8607]
["bitfinex","SOLUSD",1728225494782,48.41845089,145.79,145.75,50.0]
["bitfinex","SOLUSD",1728225495273,48.41845089,145.79,145.75,56.861]
["bitfinex","SOLUSD",1728225495659,23.776884,145.78,145.73,50.0]
["bitfinex","SOLUSD",1728225495889,23.776884,145.78,145.73,56.8619]
["bitfinex","SOLUSD",1728225495890,30.636584,145.78,145.73,56.8619]
["bitfinex","SOLUSD",1728225496054,23.776884,145.78,145.73,56.8619]
["bitfinex","SOLUSD",1728225496282,23.776884,145.78,145.72,17.1551]
["bitfinex","SOLUSD",1728225496283,48.41845089,145.79,145.75,50.0]
["bitfinex","SOLUSD",1728225496480,23.776884,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1728225496671,23.776884,145.78,145.75,1.37190273]
["bitfinex","SOLUSD",1728225497483,23.776884,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728225497689,48.41845089,145.79,145.76,1.37186472]
["bitfinex","SOLUSD",1728225497885,48.41845089,145.79,145.73,50.0]
["bitfinex","SOLUSD",1728225498092,48.41845089,145.79,145.73,56.8615]
["bitfinex","SOLUSD",1728225498689,48.41845089,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1728225499187,48.41845089,145.79,145.75,1.37181665]
["bitfinex","SOLUSD",1728225499381,55.27765089,145.79,145.75,1.37181665]
["bitfinex","SOLUSD",1728225499895,55.27765089,145.79,145.75,1.37181216]
["bitfinex","SOLUSD",1728225500194,48.41845089,145.79,145.75,56.861]
["bitfinex","SOLUSD",1728225502792,55.27765089,145.79,145.75,50.0]
["bitfinex","SOLUSD",1728225502992,23.776884,145.76,145.7,50.0]
["bitfinex","SOLUSD",1728225503408,23.776884,145.76,145.71,1.37228248]
["bitfinex","SOLUSD",1728225503601,30.637484,145.76,145.71,1.37228248]
["bitfinex","SOLUSD",1728225504102,30.637484,145.76,145.71,8.23498248]
["bitfinex","SOLUSD",1728225504612,6.8616,145.74,145.7,50.0]
["bitfinex","SOLUSD",1728225504808,23.776884,145.74,145.7,50.0]
["bitfinex","SOLUSD",1728225505189,23.776884,145.74,145.68,50.0]
["bitfinex","SOLUSD",1728225505390,6.588,145.77,145.71,50.0]
["bitfinex","SOLUSD",1728225505715,13.4485,145.77,145.72,1.37204932]
["bitfinex","SOLUSD",1728225506214,13.4485,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1728225506802,23.776884,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728225507314,30.637584,145.76,145.73,1.37211411]
["bitfinex","SOLUSD",1728225507486,30.637584,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728225507693,6.8614,145.75,145.7,24.0208]
["bitfinex","SOLUSD",1728225508002,23.776884,145.74,145.71,20.0]
["bitfinex","SOLUSD",1728225508395,23.776884,145.74,145.69,56.8638]
["bitfinex","SOLUSD",1728225508396,30.638384,145.74,145.69,56.8638]
["bitfinex","SOLUSD",1728225508594,23.776884,145.74,145.69,50.0]
["bitfinex","SOLUSD",1728225508794,23.776884,145.74,145.7,20.0]
["bitfinex","SOLUSD",1728225509412,23.776884,145.74,145.68,20.0]
["bitfinex","SOLUSD",1728225509793,30.638384,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1728225510003,23.776884,145.74,145.7,28.23564866]
["bitfinex","SOLUSD",1728225510191,23.776884,145.74,145.7,1.37234866]
["bitfinex","SOLUSD",1728225510519,23.776884,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728225510697,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728225511119,6.862,145.73,145.67,67.1618]
["bitfinex","SOLUSD",1728225511120,0.38572439,145.73,145.67,67.1618]
["bitfinex","SOLUSD",1728225511422,23.776884,145.71,145.67,74.0265]
["bitfinex","SOLUSD",1728225511821,23.776884,145.71,145.67,67.1618]
["bitfinex","SOLUSD",1728225512022,23.776884,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1728225512221,23.776884,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728225512437,23.776884,145.72,145.69,1.3724917]
["bitfinex","SOLUSD",1728225513665,23.776884,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1728225513938,23.776884,145.72,145.71,8.23532848]
["bitfinex","SOLUSD",1728225514134,23.776884,145.72,145.71,1.37242848]
["bitfinex","SOLUSD",1728225515236,6.8611,145.75,145.71,1.37242848]
["bitfinex","SOLUSD",1728225515449,23.776884,145.73,145.71,1.37242848]
["bitfinex","SOLUSD",1728225515635,23.776884,145.74,145.7,24.0218]
["bitfinex","SOLUSD",1728225517924,23.776884,145.74,145.7,17.1585]
["bitfinex","SOLUSD",1728225518126,23.776884,145.75,145.71,8.23498431]
["bitfinex","SOLUSD",1728225518432,23.776884,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728225518628,6.588,145.77,145.73,8.23405339]
["bitfinex","SOLUSD",1728225519033,13.4481,145.77,145.73,8.23405339]
["bitfinex","SOLUSD",1728225519545,13.4481,145.77,145.73,1.37215339]
["bitfinex","SOLUSD",1728225519842,13.4481,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728225519843,23.776884,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728225520453,23.776884,145.74,145.7,24.0218]
["bitfinex","SOLUSD",1728225520824,23.776884,145.74,145.71,1.37227806]
["bitfinex","SOLUSD",1728225521025,23.776884,145.74,145.72,1.37228416]
["bitfinex","SOLUSD",1728225522732,23.776884,145.75,145.72,1.37228416]
["bitfinex","SOLUSD",1728225523546,23.776884,145.74,145.7,17.1585]
["bitfinex","SOLUSD",1728225523743,23.776884,145.72,145.69,50.0]
["bitfinex","SOLUSD",1728225523956,23.776884,145.72,145.69,56.8638]
["bitfinex","SOLUSD",1728225524253,23.776884,145.73,145.69,56.8638]
["bitfinex","SOLUSD",1728225526334,30.638984,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728225527879,23.776884,145.71,145.67,17.162]
["bitfinex","SOLUSD",1728225529145,23.776884,145.71,145.67,24.0267]
["bitfinex","SOLUSD",1728225530643,30.640184,145.71,145.67,17.162]
["bitfinex","SOLUSD",1728225531153,23.776884,145.71,145.67,24.0267]
["bitfinex","SOLUSD",1728225532534,23.776884,145.71,145.68,1.37264145]
["bitfinex","SOLUSD",1728225532738,15.2605,145.72,145.7,6.8632]
["bitfinex","SOLUSD",1728225534176,23.776884,145.71,145.67,35.0285833]
["bitfinex","SOLUSD",1728225534350,23.776884,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1728225535169,23.776884,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1728225536978,23.776884,145.71,145.67,17.162]
["bitfinex","SOLUSD",1728225537275,0.38572439,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1728225537276,23.776884,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1728225537476,24.16260839,145.74,145.69,17.1589]
["bitfinex","SOLUSD",1728225537971,23.776884,145.74,145.69,17.1589]
["bitfinex","SOLUSD",1728225538364,23.776884,145.74,145.7,8.23528853]
["bitfinex","SOLUSD",1728225540575,23.776884,145.74,145.7,6.8629]
["bitfinex","SOLUSD",1728225540773,31.02450839,145.74,145.69,24.0227]
["bitfinex","SOLUSD",1728225541362,23.776884,145.74,145.7,8.23579751]
["bitfinex","SOLUSD",1728225541980,23.776884,145.74,145.71,1.37240016]
["bitfinex","SOLUSD",1728225542569,23.776884,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728225542775,23.776884,145.74,145.71,1.37240181]
["bitfinex","SOLUSD",1728225543682,15.2605,145.75,145.71,18.52880181]
["bitfinex","SOLUSD",1728225544463,6.588,145.77,145.74,17.1532]
["bitfinex","SOLUSD",1728225544764,64.60735089,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728225546257,23.776884,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1728225546884,23.776884,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1728225551260,48.41845089,145.79,145.77,20.0]
["bitfinex","SOLUSD",1728225551467,48.41845089,145.79,145.78,76.09788085]
["bitfinex","SOLUSD",1728225551865,48.41845089,145.79,145.78,77.11058]
["bitfinex","SOLUSD",1728225552169,48.41845089,145.79,145.78,94.8516733]
["bitfinex","SOLUSD",1728225552887,48.41845089,145.79,145.78,94.7261833]
["bitfinex","SOLUSD",1728225553067,48.41845089,145.79,145.78,94.8516733]
["bitfinex","SOLUSD",1728225554581,48.41845089,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1728225554785,72.19533489,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1728225555391,72.19533489,145.79,145.78,8.23138915]
["bitfinex","SOLUSD",1728225555392,48.41845089,145.79,145.78,8.23138915]
["bitfinex","SOLUSD",1728225556069,48.41845089,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1728225556992,48.41845089,145.79,145.78,8.23128148]
["bitfinex","SOLUSD",1728225557301,48.41845089,145.79,145.78,58.23128148]
["bitfinex","SOLUSD",1728225557470,44.90885089,145.79,145.78,78.48226148]
["bitfinex","SOLUSD",1728225557673,0.5,145.81,145.8,76.8587]
["bitfinex","SOLUSD",1728225557872,0.5,145.81,145.8,145.73623944]
["bitfinex","SOLUSD",1728225558176,0.5,145.81,145.8,74.9762633]
["bitfinex","SOLUSD",1728225558376,0.5,145.81,145.8,94.9762633]
["bitfinex","SOLUSD",1728225558986,0.5,145.81,145.8,94.8507733]
["bitfinex","SOLUSD",1728225559376,6.4030597,145.85,145.83,50.0]
["bitfinex","SOLUSD",1728225559573,6.4030597,145.85,145.84,26.0944499]
["bitfinex","SOLUSD",1728225560100,6.4030597,145.85,145.84,26.2199399]
["bitfinex","SOLUSD",1728225560274,0.8719194,145.88,145.87,6.98089]
["bitfinex","SOLUSD",1728225560481,51.63975431,145.91,145.87,6.98089]
["bitfinex","SOLUSD",1728225560482,51.63975431,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728225560699,51.13975431,145.91,145.9,8.22461969]
["bitfinex","SOLUSD",1728225561003,51.13975431,145.91,145.9,56.854]
["bitfinex","SOLUSD",1728225561389,51.13975431,145.91,145.9,94.9715633]
["bitfinex","SOLUSD",1728225561893,51.13975431,145.91,145.9,94.7205833]
["bitfinex","SOLUSD",1728225562098,16.0864,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728225562295,16.0864,145.99,145.97,6.8505]
["bitfinex","SOLUSD",1728225562489,16.0864,145.99,145.95,67.129]
["bitfinex","SOLUSD",1728225562490,16.0864,145.99,145.95,17.129]
["bitfinex","SOLUSD",1728225562691,16.0864,145.99,145.96,36.8511]
["bitfinex","SOLUSD",1728225563082,0.38572439,145.98,145.96,30.0]
["bitfinex","SOLUSD",1728225563281,0.38572439,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728225563476,0.38572439,145.98,145.91,67.1331]
["bitfinex","SOLUSD",1728225563477,26.73592439,145.98,145.91,23.9861]
["bitfinex","SOLUSD",1728225563679,6.4909,145.96,145.87,50.0]
["bitfinex","SOLUSD",1728225563988,6.4909,145.96,145.87,67.1378]
["bitfinex","SOLUSD",1728225564188,23.776884,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728225564488,23.776884,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728225564993,23.776884,145.95,145.88,6.8545]
["bitfinex","SOLUSD",1728225565193,23.776884,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1728225565779,16.0864,145.94,145.9,17.1345]
["bitfinex","SOLUSD",1728225565977,39.863284,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728225566378,16.0864,145.98,145.94,17.1298]
["bitfinex","SOLUSD",1728225566599,16.0864,145.98,145.95,6.8513]
["bitfinex","SOLUSD",1728225566781,13.3393,146.02,145.96,6.851]
["bitfinex","SOLUSD",1728225566975,6.8488,146.01,145.94,17.1298]
["bitfinex","SOLUSD",1728225567229,6.4909,146.02,145.94,17.1298]
["bitfinex","SOLUSD",1728225567390,6.4909,146.02,145.95,1.37011315]
["bitfinex","SOLUSD",1728225567696,6.4909,146.02,145.97,17.1261]
["bitfinex","SOLUSD",1728225567907,6.4909,146.02,145.98,1.36990686]
["bitfinex","SOLUSD",1728225568205,6.4909,146.02,146.0,23.972]
["bitfinex","SOLUSD",1728225568506,0.8719194,146.03,146.0,23.9716]
["bitfinex","SOLUSD",1728225568803,0.3719194,146.03,146.0,23.9716]
["bitfinex","SOLUSD",1728225569011,0.3719194,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1728225569180,0.3719194,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1728225569385,0.3719194,146.03,145.99,23.9731]
["bitfinex","SOLUSD",1728225569799,0.3719194,146.03,145.96,50.0]
["bitfinex","SOLUSD",1728225570103,0.3719194,146.03,145.96,6.851]
["bitfinex","SOLUSD",1728225570398,7.2198194,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1728225570574,27.2198194,146.03,145.96,56.8508]
["bitfinex","SOLUSD",1728225570774,20.0,146.0,145.95,17.1285]
["bitfinex","SOLUSD",1728225570999,23.776884,145.99,145.95,17.1285]
["bitfinex","SOLUSD",1728225571207,23.776884,145.99,145.95,23.9801]
["bitfinex","SOLUSD",1728225572004,23.276884,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1728225572492,23.276884,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728225573092,23.276884,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728225573611,23.276884,145.97,145.92,50.0]
["bitfinex","SOLUSD",1728225573908,23.276884,145.97,145.91,51.4005]
["bitfinex","SOLUSD",1728225573909,30.127784,145.97,145.91,17.1332]
["bitfinex","SOLUSD",1728225574113,23.276884,145.97,145.92,50.0]
["bitfinex","SOLUSD",1728225574330,23.276884,145.97,145.92,56.853]
["bitfinex","SOLUSD",1728225574500,23.276884,145.97,145.92,50.0]
["bitfinex","SOLUSD",1728225574687,23.276884,145.97,145.94,6.8516]
["bitfinex","SOLUSD",1728225574893,23.276884,145.97,145.95,1.37013346]
["bitfinex","SOLUSD",1728225575120,22.776884,145.97,145.94,6.8516]
["bitfinex","SOLUSD",1728225575805,22.776884,145.97,145.92,50.0]
["bitfinex","SOLUSD",1728225575992,22.776884,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728225577011,22.776884,145.97,145.94,1.37020573]
["bitfinex","SOLUSD",1728225577211,22.776884,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728225577423,22.776884,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728225577710,22.776884,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728225577927,29.627584,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728225578217,23.776884,145.95,145.92,1.37034173]
["bitfinex","SOLUSD",1728225578396,23.776884,145.96,145.91,17.1332]
["bitfinex","SOLUSD",1728225578602,23.776884,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728225578917,23.776884,145.96,145.93,1.37033677]
["bitfinex","SOLUSD",1728225579216,23.776884,145.97,145.91,17.1332]
["bitfinex","SOLUSD",1728225579421,23.776884,145.97,145.91,25.35715155]
["bitfinex","SOLUSD",1728225579598,13.5128,145.98,145.91,18.50365155]
["bitfinex","SOLUSD",1728225579798,20.0,145.97,145.91,17.1332]
["bitfinex","SOLUSD",1728225580108,6.8512,145.96,145.91,23.9865]
["bitfinex","SOLUSD",1728225580514,20.0,145.97,145.91,23.9865]
["bitfinex","SOLUSD",1728225580695,26.8507,145.97,145.91,23.9865]
["bitfinex","SOLUSD",1728225580892,23.776884,145.95,145.91,23.9865]
["bitfinex","SOLUSD",1728225581101,23.776884,145.96,145.92,1.37037503]
["bitfinex","SOLUSD",1728225581301,23.776884,145.96,145.93,6.8523]
["bitfinex","SOLUSD",1728225581497,23.776884,145.97,145.92,50.0]
["bitfinex","SOLUSD",1728225581703,6.6622,145.98,145.92,50.0]
["bitfinex","SOLUSD",1728225582230,6.6622,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728225583120,23.776884,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728225583421,30.627684,145.97,145.92,56.853]
["bitfinex","SOLUSD",1728225583712,30.627684,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728225584212,30.627684,145.97,145.91,23.9867]
["bitfinex","SOLUSD",1728225584406,30.627684,145.97,145.92,1.37040494]
["bitfinex","SOLUSD",1728225584719,30.627684,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728225585216,23.776884,145.95,145.86,50.0]
["bitfinex","SOLUSD",1728225585397,23.776884,145.92,145.88,17.1372]
["bitfinex","SOLUSD",1728225585820,30.629884,145.92,145.86,6.8554]
["bitfinex","SOLUSD",1728225586216,30.629884,145.92,145.86,50.0]
["bitfinex","SOLUSD",1728225586531,23.776884,145.93,145.87,6.8552]
["bitfinex","SOLUSD",1728225586711,30.629484,145.93,145.87,6.8552]
["bitfinex","SOLUSD",1728225586911,23.776884,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728225587232,23.776884,145.9,145.85,17.1408]
["bitfinex","SOLUSD",1728225587430,30.630884,145.9,145.85,17.1408]
["bitfinex","SOLUSD",1728225587732,23.776884,145.9,145.85,23.9969]
["bitfinex","SOLUSD",1728225587931,6.8544,145.89,145.85,17.1408]
["bitfinex","SOLUSD",1728225588231,23.776884,145.88,145.85,17.1408]
["bitfinex","SOLUSD",1728225588610,6.854,145.9,145.85,17.1408]
["bitfinex","SOLUSD",1728225588833,6.8559,145.86,145.81,74.0023]
["bitfinex","SOLUSD",1728225589029,23.776884,145.9,145.82,6.8577]
["bitfinex","SOLUSD",1728225589030,6.8553,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1728225589246,23.776884,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728225590531,23.776884,145.87,145.81,50.0]
["bitfinex","SOLUSD",1728225590722,23.776884,145.87,145.83,17.142]
["bitfinex","SOLUSD",1728225590925,23.776884,145.87,145.84,1.37110041]
["bitfinex","SOLUSD",1728225591235,20.0,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728225591408,23.776884,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728225592123,24.276884,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728225592328,23.776884,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728225592517,23.776884,145.88,145.84,8.22773234]
["bitfinex","SOLUSD",1728225592718,23.776884,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728225593720,23.776884,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1728225594134,23.776884,145.89,145.83,67.142]
["bitfinex","SOLUSD",1728225594311,30.631384,145.89,145.83,73.9988]
["bitfinex","SOLUSD",1728225594623,31.130884,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728225595219,24.276884,145.9,145.83,67.142]
["bitfinex","SOLUSD",1728225595439,23.776884,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1728225595640,6.1721,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1728225595942,13.526,145.91,145.86,17.1396]
["bitfinex","SOLUSD",1728225596940,23.776884,145.9,145.86,25.36621845]
["bitfinex","SOLUSD",1728225597137,23.776884,145.9,145.86,23.9953]
["bitfinex","SOLUSD",1728225597641,6.1721,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728225597850,6.1721,145.91,145.89,1.37071207]
["bitfinex","SOLUSD",1728225598030,20.0,145.92,145.89,1.37071207]
["bitfinex","SOLUSD",1728225598745,20.5,145.92,145.88,23.991]
["bitfinex","SOLUSD",1728225599114,23.776884,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1728225599327,7.3531,145.92,145.84,50.0]
["bitfinex","SOLUSD",1728225599328,24.276884,145.92,145.85,25.7139091]
["bitfinex","SOLUSD",1728225599532,23.776884,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728225599818,23.776884,145.9,145.86,15.4289091]
["bitfinex","SOLUSD",1728225600537,24.276884,145.9,145.86,15.4289091]
["bitfinex","SOLUSD",1728225600751,31.130884,145.9,145.86,8.5731091]
["bitfinex","SOLUSD",1728225600917,31.130884,145.9,145.86,8.57393375]
["bitfinex","SOLUSD",1728225601524,30.630884,145.9,145.86,8.57379901]
["bitfinex","SOLUSD",1728225601935,7.3534,145.92,145.86,8.57379901]
["bitfinex","SOLUSD",1728225602138,23.776884,145.91,145.87,6.855]
["bitfinex","SOLUSD",1728225602536,23.776884,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728225602537,24.276884,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728225603150,6.8545,145.89,145.85,17.1408]
["bitfinex","SOLUSD",1728225603456,23.776884,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1728225604224,23.776884,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728225604445,24.276884,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728225604649,23.776884,145.86,145.81,50.0]
["bitfinex","SOLUSD",1728225604836,6.2569,145.88,145.83,50.0]
["bitfinex","SOLUSD",1728225605044,30.033784,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1728225605546,23.776884,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1728225606549,24.276884,145.89,145.86,17.1396]
["bitfinex","SOLUSD",1728225606728,24.276884,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728225607328,23.776884,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728225607542,23.776884,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728225607741,23.776884,145.89,145.86,23.9954]
["bitfinex","SOLUSD",1728225608836,7.355,145.88,145.83,24.0003]
["bitfinex","SOLUSD",1728225609055,7.355,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728225609056,23.776884,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1728225609235,0.5,145.88,145.83,17.1431]
["bitfinex","SOLUSD",1728225609851,24.276884,145.89,145.84,1.37119257]
["bitfinex","SOLUSD",1728225610158,23.776884,145.89,145.85,17.14]
["bitfinex","SOLUSD",1728225610354,23.776884,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728225610558,23.776884,145.89,145.86,1.3709936]
["bitfinex","SOLUSD",1728225610559,24.276884,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728225611133,24.276884,145.89,145.85,23.9962]
["bitfinex","SOLUSD",1728225611554,31.131584,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728225611739,6.2569,145.86,145.82,24.0017]
["bitfinex","SOLUSD",1728225611937,24.276884,145.85,145.82,24.0015]
["bitfinex","SOLUSD",1728225612136,24.276884,145.85,145.78,34.2959]
["bitfinex","SOLUSD",1728225612461,39.722684,145.83,145.79,24.0069]
["bitfinex","SOLUSD",1728225612642,0.5,145.82,145.79,24.0069]
["bitfinex","SOLUSD",1728225612844,39.722684,145.83,145.79,17.1478]
["bitfinex","SOLUSD",1728225613146,39.722684,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1728225613349,0.5,145.82,145.79,24.0065]
["bitfinex","SOLUSD",1728225613548,39.722684,145.83,145.79,24.0065]
["bitfinex","SOLUSD",1728225613748,0.5,145.82,145.75,67.1517]
["bitfinex","SOLUSD",1728225613947,6.8587,145.8,145.75,24.0125]
["bitfinex","SOLUSD",1728225614274,23.776884,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728225614643,23.776884,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728225614842,0.5,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728225615056,23.776884,145.78,145.75,17.1517]
["bitfinex","SOLUSD",1728225615448,20.0,145.82,145.79,17.1473]
["bitfinex","SOLUSD",1728225615648,22.2027,145.83,145.8,1.37162325]
["bitfinex","SOLUSD",1728225615972,22.2027,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1728225616175,22.2027,145.83,145.8,8.23022325]
["bitfinex","SOLUSD",1728225616492,22.2027,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728225616650,22.2027,145.83,145.79,17.1473]
["bitfinex","SOLUSD",1728225616981,24.276884,145.82,145.79,24.0064]
["bitfinex","SOLUSD",1728225617962,24.276884,145.82,145.79,17.1473]
["bitfinex","SOLUSD",1728225618359,23.776884,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1728225619856,23.776884,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1728225620861,23.776884,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1728225622588,23.776884,145.82,145.79,17.1473]
["bitfinex","SOLUSD",1728225622792,24.276884,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728225623387,0.5,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728225624272,0.5,145.81,145.76,18.52319682]
["bitfinex","SOLUSD",1728225624273,22.2027,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1728225625193,22.2027,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1728225625400,22.2027,145.83,145.81,6.858]
["bitfinex","SOLUSD",1728225626185,23.776884,145.82,145.81,6.858]
["bitfinex","SOLUSD",1728225626818,23.776884,145.82,145.79,24.0069]
["bitfinex","SOLUSD",1728225626985,0.5,145.81,145.79,24.0069]
["bitfinex","SOLUSD",1728225627881,0.5,145.81,145.79,17.1478]
["bitfinex","SOLUSD",1728225630911,0.5,145.81,145.73,50.0]
["bitfinex","SOLUSD",1728225631092,0.5,145.81,145.76,17.1512]
["bitfinex","SOLUSD",1728225631289,0.5,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1728225631691,0.5,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728225632304,0.5,145.81,145.76,24.0113]
["bitfinex","SOLUSD",1728225632484,0.5,145.81,145.76,17.1512]
["bitfinex","SOLUSD",1728225632686,0.5,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728225633882,0.5,145.81,145.76,17.1512]
["bitfinex","SOLUSD",1728225634083,22.2027,145.83,145.77,1.37178963]
["bitfinex","SOLUSD",1728225634293,22.2027,145.83,145.77,51.37178963]
["bitfinex","SOLUSD",1728225634496,22.2027,145.83,145.81,24.003]
["bitfinex","SOLUSD",1728225635598,0.5,145.9,145.81,17.1452]
["bitfinex","SOLUSD",1728225635823,22.368,145.87,145.83,17.1425]
["bitfinex","SOLUSD",1728225636027,22.368,145.87,145.84,1.37124239]
["bitfinex","SOLUSD",1728225636324,22.368,145.87,145.83,17.1425]
["bitfinex","SOLUSD",1728225636325,22.368,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1728225636891,29.2219,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728225637117,0.5,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728225637297,0.5,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728225637493,31.131084,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728225638006,23.776884,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728225638313,0.5,145.87,145.79,67.1468]
["bitfinex","SOLUSD",1728225638498,23.776884,145.85,145.79,67.1468]
["bitfinex","SOLUSD",1728225638706,0.5,145.84,145.79,67.1468]
["bitfinex","SOLUSD",1728225638933,0.5,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728225639524,0.5,145.84,145.79,17.1468]
["bitfinex","SOLUSD",1728225639721,7.3569,145.84,145.79,24.0055]
["bitfinex","SOLUSD",1728225639923,30.634184,145.83,145.79,17.1468]
["bitfinex","SOLUSD",1728225640121,30.634184,145.83,145.77,6.86]
["bitfinex","SOLUSD",1728225640122,23.776884,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728225640324,0.5,145.8,145.76,24.0118]
["bitfinex","SOLUSD",1728225642520,0.5,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1728225643702,22.368,145.85,145.78,50.0]
["bitfinex","SOLUSD",1728225643908,0.5,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1728225645210,24.276884,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1728225646027,0.5,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1728225646252,22.368,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728225646956,15.9415,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1728225647257,21.791,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1728225647438,0.5,145.88,145.85,6.8559]
["bitfinex","SOLUSD",1728225649155,24.276884,145.88,145.85,6.8559]
["bitfinex","SOLUSD",1728225649453,31.131984,145.88,145.84,17.1411]
["bitfinex","SOLUSD",1728225649957,23.776884,145.84,145.8,67.1458]
["bitfinex","SOLUSD",1728225650258,23.776884,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728225654554,24.276884,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728225654761,0.5,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728225656268,24.276884,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728225656468,23.776884,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1728225657145,23.776884,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1728225657473,7.59696706,145.95,145.87,17.1376]
["bitfinex","SOLUSD",1728225657474,22.6053,145.93,145.87,17.1376]
["bitfinex","SOLUSD",1728225657768,0.5,145.92,145.87,17.1376]
["bitfinex","SOLUSD",1728225658571,20.5,145.92,145.87,23.9929]
["bitfinex","SOLUSD",1728225659160,27.3533,145.92,145.87,17.1376]
["bitfinex","SOLUSD",1728225659848,30.630484,145.91,145.82,50.0]
["bitfinex","SOLUSD",1728225660050,0.5,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728225660363,23.776884,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728225660744,7.3541,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1728225660745,23.776884,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728225661142,0.5,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728225661975,0.5,145.88,145.83,18.51340739]
["bitfinex","SOLUSD",1728225662149,0.5,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1728225662342,0.5,145.91,145.86,1.37094261]
["bitfinex","SOLUSD",1728225662554,22.6053,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728225662759,0.5,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728225663666,0.5,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728225663975,0.5,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1728225664157,0.5,145.92,145.89,23.9896]
["bitfinex","SOLUSD",1728225664751,0.5,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1728225665253,24.276884,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1728225665569,24.276884,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1728225665985,24.276884,145.92,145.89,17.1352]
["bitfinex","SOLUSD",1728225666547,24.276884,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1728225666767,24.276884,145.92,145.89,23.9896]
["bitfinex","SOLUSD",1728225668449,24.276884,145.92,145.89,17.1352]
["bitfinex","SOLUSD",1728225668752,23.776884,145.92,145.9,6.854]
["bitfinex","SOLUSD",1728225668947,6.8542,145.9,145.86,17.1394]
["bitfinex","SOLUSD",1728225669151,24.276884,145.89,145.82,50.0]
["bitfinex","SOLUSD",1728225669372,24.276884,145.89,145.83,17.1429]
["bitfinex","SOLUSD",1728225669552,24.276884,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1728225669870,23.776884,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1728225670452,0.5,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1728225670683,22.6053,145.93,145.88,17.1367]
["bitfinex","SOLUSD",1728225670867,22.6053,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728225671067,0.5,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728225671353,22.6053,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728225671580,0.5,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728225671867,24.276884,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728225672253,23.776884,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1728225672464,20.0,145.96,145.9,17.1339]
["bitfinex","SOLUSD",1728225672655,20.0,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728225672656,0.5,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728225673176,0.5,145.96,145.93,17.1314]
["bitfinex","SOLUSD",1728225673477,6.8493,146.0,145.94,6.852]
["bitfinex","SOLUSD",1728225673684,0.5,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728225674252,0.5,145.99,145.93,23.9839]
["bitfinex","SOLUSD",1728225674448,6.8508,145.97,145.91,6.8531]
["bitfinex","SOLUSD",1728225674661,0.5,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1728225674858,7.3512,145.96,145.9,17.135]
["bitfinex","SOLUSD",1728225675155,7.3512,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1728225675564,23.776884,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728225675879,0.5,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728225676396,23.776884,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1728225676696,0.5,146.0,145.93,23.9832]
["bitfinex","SOLUSD",1728225677569,6.8503,145.98,145.93,17.131]
["bitfinex","SOLUSD",1728225677770,0.5,146.0,145.93,17.131]
["bitfinex","SOLUSD",1728225677771,0.5,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728225677991,0.5,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728225678873,0.5,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728225679285,31.126784,145.99,145.93,17.131]
["bitfinex","SOLUSD",1728225679590,31.126784,145.99,145.93,23.9833]
["bitfinex","SOLUSD",1728225680880,24.276884,145.99,145.93,17.131]
["bitfinex","SOLUSD",1728225681094,23.776884,145.97,145.93,23.9835]
["bitfinex","SOLUSD",1728225681277,0.5,145.96,145.93,23.9835]
["bitfinex","SOLUSD",1728225681880,0.5,145.96,145.93,17.131]
["bitfinex","SOLUSD",1728225682080,0.5,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1728225682579,0.5,145.96,145.93,23.9836]
["bitfinex","SOLUSD",1728225683107,23.776884,145.97,145.93,17.1311]
["bitfinex","SOLUSD",1728225683296,23.776884,145.97,145.94,6.8516]
["bitfinex","SOLUSD",1728225683501,0.5,145.96,145.93,23.9836]
["bitfinex","SOLUSD",1728225683707,24.276884,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1728225683913,0.5,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1728225684093,24.276884,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1728225684501,24.276884,145.95,145.89,17.1353]
["bitfinex","SOLUSD",1728225684808,0.5,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728225685011,0.5,145.95,145.89,23.9893]
["bitfinex","SOLUSD",1728225685196,30.628984,145.94,145.89,23.9893]
["bitfinex","SOLUSD",1728225685384,0.5,145.93,145.89,23.9893]
["bitfinex","SOLUSD",1728225685897,0.5,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728225686785,0.5,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1728225687001,0.5,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728225688007,23.776884,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1728225688381,24.276884,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728225688704,24.276884,145.94,145.89,17.1353]
["bitfinex","SOLUSD",1728225688903,24.276884,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1728225690807,23.776884,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1728225696093,16.1713,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1728225696306,0.5,145.97,145.94,6.8517]
["bitfinex","SOLUSD",1728225696632,0.5,145.97,145.92,17.1321]
["bitfinex","SOLUSD",1728225696817,7.3507,145.97,145.92,23.9851]
["bitfinex","SOLUSD",1728225697327,22.3988,146.01,145.95,17.76952777]
["bitfinex","SOLUSD",1728225697526,0.5,146.0,145.97,23.9773]
["bitfinex","SOLUSD",1728225697823,7.3493,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728225698198,0.5,146.0,145.98,6.85]
["bitfinex","SOLUSD",1728225698396,0.5,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728225698599,0.5,146.0,145.96,17.1272]
["bitfinex","SOLUSD",1728225699301,16.1713,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1728225699501,0.5,146.0,145.96,17.1272]
["bitfinex","SOLUSD",1728225700009,20.3719194,146.03,145.96,17.1272]
["bitfinex","SOLUSD",1728225700010,0.5,146.02,145.96,17.1272]
["bitfinex","SOLUSD",1728225700197,0.5,146.02,145.96,18.49721608]
["bitfinex","SOLUSD",1728225700597,7.3483,146.02,145.96,23.9779]
["bitfinex","SOLUSD",1728225700911,7.3484,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1728225701212,7.3484,146.02,145.97,1.37000143]
["bitfinex","SOLUSD",1728225701419,30.625784,146.01,145.96,18.49720055]
["bitfinex","SOLUSD",1728225701632,0.5,146.0,145.96,25.34830055]
["bitfinex","SOLUSD",1728225701918,0.5,146.0,145.97,6.8502]
["bitfinex","SOLUSD",1728225702127,0.5,146.01,145.96,18.49720055]
["bitfinex","SOLUSD",1728225702434,0.5,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728225702628,23.776884,146.0,145.96,17.1272]
["bitfinex","SOLUSD",1728225702819,7.3502,145.99,145.92,106.68422777]
["bitfinex","SOLUSD",1728225703026,7.3502,145.99,145.92,17.1322]
["bitfinex","SOLUSD",1728225703027,23.776884,145.98,145.92,17.1322]
["bitfinex","SOLUSD",1728225703206,24.276884,145.98,145.92,67.1322]
["bitfinex","SOLUSD",1728225703406,24.276884,145.98,145.93,6.8521]
["bitfinex","SOLUSD",1728225703609,24.276884,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1728225704996,24.276884,145.98,145.92,67.1322]
["bitfinex","SOLUSD",1728225705201,23.776884,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728225705401,24.276884,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728225705815,24.276884,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728225706003,0.5,146.02,145.96,1.37016209]
["bitfinex","SOLUSD",1728225706212,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728225706423,0.5,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728225706631,0.5,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728225707031,0.5,146.01,145.94,67.76952777]
["bitfinex","SOLUSD",1728225707232,0.5,146.01,145.98,17.1251]
["bitfinex","SOLUSD",1728225707606,0.5,146.02,145.98,17.1251]
["bitfinex","SOLUSD",1728225708320,24.276884,146.02,145.98,17.1251]
["bitfinex","SOLUSD",1728225708634,24.276884,146.02,145.99,6.8493]
["bitfinex","SOLUSD",1728225708842,24.276884,146.02,145.98,23.9753]
["bitfinex","SOLUSD",1728225710813,23.1499194,146.03,145.99,1.36991008]
["bitfinex","SOLUSD",1728225710814,0.3719194,146.03,145.99,1.36991008]
["bitfinex","SOLUSD",1728225711014,0.3719194,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728225711210,0.8719194,146.03,145.98,73.9752]
["bitfinex","SOLUSD",1728225711518,0.8719194,146.03,145.99,6.8495]
["bitfinex","SOLUSD",1728225711816,0.8719194,146.03,145.98,17.1251]
["bitfinex","SOLUSD",1728225712136,23.776884,146.02,145.98,23.9753]
["bitfinex","SOLUSD",1728225712337,24.276884,146.02,145.98,23.9753]
["bitfinex","SOLUSD",1728225713537,24.276884,146.02,145.98,17.1251]
["bitfinex","SOLUSD",1728225713751,31.125384,146.02,145.98,17.1251]
["bitfinex","SOLUSD",1728225714216,24.276884,146.02,145.98,17.1251]
["bitfinex","SOLUSD",1728225714416,0.5,146.01,145.98,17.1251]
["bitfinex","SOLUSD",1728225714638,0.5,146.01,145.98,23.9749]
["bitfinex","SOLUSD",1728225715028,0.5,146.01,145.98,17.1251]
["bitfinex","SOLUSD",1728225715235,23.776884,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1728225715618,0.5,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1728225715847,23.776884,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1728225716637,0.8719194,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728225717038,0.3719194,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728225718551,0.8719194,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728225718747,0.8719194,146.03,145.98,73.975]
["bitfinex","SOLUSD",1728225719046,23.776884,146.0,145.95,17.129]
["bitfinex","SOLUSD",1728225719218,0.5,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1728225719419,24.276884,146.02,145.98,23.9751]
["bitfinex","SOLUSD",1728225720034,24.276884,146.02,145.94,50.0]
["bitfinex","SOLUSD",1728225720363,23.776884,146.0,145.94,67.1297]
["bitfinex","SOLUSD",1728225720648,0.8719194,146.03,145.94,50.0]
["bitfinex","SOLUSD",1728225720942,0.8719194,146.03,145.93,52.03182777]
["bitfinex","SOLUSD",1728225720943,23.776884,146.02,145.99,6.8493]
["bitfinex","SOLUSD",1728225721445,0.5,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1728225721651,24.276884,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728225722223,23.776884,146.0,145.94,23.982]
["bitfinex","SOLUSD",1728225722441,0.5,145.99,145.94,17.1302]
["bitfinex","SOLUSD",1728225722945,0.5,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1728225724342,0.5,145.99,145.94,17.1302]
["bitfinex","SOLUSD",1728225724343,7.3499,145.99,145.94,17.1302]
["bitfinex","SOLUSD",1728225724546,23.776884,145.98,145.94,18.50046441]
["bitfinex","SOLUSD",1728225724740,23.776884,145.98,145.96,6.851]
["bitfinex","SOLUSD",1728225725520,24.276884,145.99,145.96,6.851]
["bitfinex","SOLUSD",1728225725726,0.5,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728225725950,23.776884,145.98,145.94,17.1302]
["bitfinex","SOLUSD",1728225726224,0.5,145.97,145.94,23.9822]
["bitfinex","SOLUSD",1728225726643,0.5,145.97,145.92,50.0]
["bitfinex","SOLUSD",1728225726853,0.5,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728225727152,0.5,145.97,145.92,67.1318]
["bitfinex","SOLUSD",1728225727354,0.5,145.97,145.93,6.8521]
["bitfinex","SOLUSD",1728225727524,0.5,145.97,145.92,17.1318]
["bitfinex","SOLUSD",1728225727729,30.628684,145.95,145.89,74.71866215]
["bitfinex","SOLUSD",1728225727924,0.5,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728225728251,0.5,145.94,145.89,17.136]
["bitfinex","SOLUSD",1728225728428,23.776884,145.93,145.89,23.9904]
["bitfinex","SOLUSD",1728225728635,0.5,145.92,145.89,23.9904]
["bitfinex","SOLUSD",1728225728828,0.5,145.93,145.89,17.136]
["bitfinex","SOLUSD",1728225729027,0.5,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728225729236,0.5,145.93,145.89,17.136]
["bitfinex","SOLUSD",1728225729427,24.276884,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728225730334,24.276884,145.94,145.89,17.136]
["bitfinex","SOLUSD",1728225730537,6.6301,145.95,145.91,67.1326]
["bitfinex","SOLUSD",1728225730732,16.2781,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1728225731058,0.5,145.95,145.91,17.1326]
["bitfinex","SOLUSD",1728225731223,0.5,145.95,145.91,23.9857]
["bitfinex","SOLUSD",1728225731840,0.5,145.95,145.92,6.8526]
["bitfinex","SOLUSD",1728225731841,23.776884,145.95,145.92,6.8526]
["bitfinex","SOLUSD",1728225732834,23.776884,145.95,145.93,6.8523]
["bitfinex","SOLUSD",1728225735266,23.776884,145.95,145.91,17.1326]
["bitfinex","SOLUSD",1728225735552,31.128584,145.95,145.91,17.1326]
["bitfinex","SOLUSD",1728225737253,31.128584,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1728225737573,23.776884,145.93,145.89,6.854]
["bitfinex","SOLUSD",1728225737771,24.276884,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728225737945,23.776884,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728225738772,0.5,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1728225738977,0.5,145.92,145.88,17.1372]
["bitfinex","SOLUSD",1728225739146,0.5,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728225739988,0.5,145.93,145.88,18.50793533]
["bitfinex","SOLUSD",1728225740149,0.5,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1728225740651,0.5,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1728225741353,0.5,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1728225742053,0.5,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728225742257,23.776884,145.92,145.88,23.992]
["bitfinex","SOLUSD",1728225742560,0.5,145.91,145.88,23.992]
["bitfinex","SOLUSD",1728225742974,0.5,145.91,145.88,17.1372]
["bitfinex","SOLUSD",1728225743271,0.5,145.91,145.87,48.954073]
["bitfinex","SOLUSD",1728225743272,23.776884,145.89,145.87,48.954073]
["bitfinex","SOLUSD",1728225743460,0.5,145.88,145.87,48.954073]
["bitfinex","SOLUSD",1728225743860,24.276884,145.89,145.87,55.809373]
["bitfinex","SOLUSD",1728225745068,24.276884,145.89,145.87,48.954073]
["bitfinex","SOLUSD",1728225748875,24.276884,145.89,145.87,55.809373]
["bitfinex","SOLUSD",1728225749867,15.2892,145.9,145.88,17.1368]
["bitfinex","SOLUSD",1728225750070,15.2892,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1728225750385,6.2456,145.93,145.91,17.1337]
["bitfinex","SOLUSD",1728225750596,15.2892,145.94,145.91,17.1337]
["bitfinex","SOLUSD",1728225750761,0.5,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1728225751269,21.5348,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1728225751471,0.5,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1728225751970,23.776884,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1728225752579,21.5348,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1728225754697,23.776884,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1728225755496,15.2892,145.97,145.93,17.1304]
["bitfinex","SOLUSD",1728225755799,23.776884,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1728225755984,23.776884,145.96,145.94,6.852]
["bitfinex","SOLUSD",1728225756497,0.5,145.95,145.93,17.1304]
["bitfinex","SOLUSD",1728225757769,0.5,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728225758589,15.7892,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728225758896,23.776884,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728225759102,0.5,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1728225766298,24.276884,145.94,145.9,17.1347]
["bitfinex","SOLUSD",1728225766492,24.276884,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728225766796,23.776884,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728225766973,23.776884,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728225767874,24.276884,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728225768099,24.276884,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728225771904,24.276884,145.94,145.9,23.9886]
["bitfinex","SOLUSD",1728225772089,24.276884,145.94,145.87,133.230273]
["bitfinex","SOLUSD",1728225772090,20.12549,145.93,145.87,66.092173]
["bitfinex","SOLUSD",1728225772421,23.776884,145.9,145.87,66.092173]
["bitfinex","SOLUSD",1728225772707,0.5,145.89,145.87,66.092173]
["bitfinex","SOLUSD",1728225772876,0.5,145.89,145.87,48.954073]
["bitfinex","SOLUSD",1728225773082,23.776884,145.88,145.87,48.954073]
["bitfinex","SOLUSD",1728225778340,43.776884,145.88,145.87,48.954073]
["bitfinex","SOLUSD",1728225778506,43.902374,145.88,145.87,48.954073]
["bitfinex","SOLUSD",1728225778707,50.757274,145.88,145.87,48.954073]
["bitfinex","SOLUSD",1728225778906,50.882764,145.88,145.87,48.954073]
["bitfinex","SOLUSD",1728225784520,56.66957215,145.88,145.87,32.287473]
["bitfinex","SOLUSD",1728225784834,56.66957215,145.88,145.87,15.620873]
["bitfinex","SOLUSD",1728225785054,20.12549,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1728225785340,20.12549,145.82,145.74,50.0]
["bitfinex","SOLUSD",1728225785341,6.8591,145.79,145.74,6.861]
["bitfinex","SOLUSD",1728225785536,20.5,145.78,145.74,6.861]
["bitfinex","SOLUSD",1728225785918,20.5,145.78,145.73,40.6739]
["bitfinex","SOLUSD",1728225786314,7.3596,145.78,145.73,24.0166]
["bitfinex","SOLUSD",1728225786542,0.5,145.77,145.73,24.0166]
["bitfinex","SOLUSD",1728225787442,0.5,145.77,145.74,6.8612]
["bitfinex","SOLUSD",1728225787939,0.5,145.77,145.73,17.1547]
["bitfinex","SOLUSD",1728225787940,23.776884,145.76,145.73,17.1547]
["bitfinex","SOLUSD",1728225788139,0.5,145.75,145.73,17.1547]
["bitfinex","SOLUSD",1728225790541,0.5,145.75,145.72,6.862]
["bitfinex","SOLUSD",1728225791055,23.776884,145.74,145.7,24.0216]
["bitfinex","SOLUSD",1728225791222,0.5,145.73,145.7,24.0216]
["bitfinex","SOLUSD",1728225792232,23.776884,145.74,145.72,6.8621]
["bitfinex","SOLUSD",1728225792534,20.0,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728225792736,0.5,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1728225792955,0.5,145.78,145.75,24.0136]
["bitfinex","SOLUSD",1728225793239,0.5,145.78,145.7,84.3159]
["bitfinex","SOLUSD",1728225793240,0.5,145.78,145.71,17.1563]
["bitfinex","SOLUSD",1728225794044,23.776884,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728225794353,0.5,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728225795124,23.776884,145.7,145.66,17.1573]
["bitfinex","SOLUSD",1728225795350,24.276884,145.7,145.66,7.3651]
["bitfinex","SOLUSD",1728225795528,24.276884,145.7,145.66,0.5]
["bitfinex","SOLUSD",1728225796634,24.276884,145.7,145.66,7.3651]
["bitfinex","SOLUSD",1728225796857,0.5,145.69,145.66,7.3651]
["bitfinex","SOLUSD",1728225797164,0.5,145.7,145.66,7.3651]
["bitfinex","SOLUSD",1728225797763,0.5,145.7,145.66,0.5]
["bitfinex","SOLUSD",1728225798056,43.776884,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1728225798532,20.5,145.73,145.67,17.81034566]
["bitfinex","SOLUSD",1728225798735,20.5,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1728225798946,0.5,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1728225799457,0.5,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1728225799634,0.5,145.75,145.73,6.8617]
["bitfinex","SOLUSD",1728225799948,0.5,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1728225800149,0.5,145.75,145.7,17.1575]
["bitfinex","SOLUSD",1728225800150,20.5,145.75,145.7,17.1575]
["bitfinex","SOLUSD",1728225800453,0.5,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1728225800639,0.5,145.77,145.7,17.1575]
["bitfinex","SOLUSD",1728225800956,6.8608,145.76,145.7,24.0204]
["bitfinex","SOLUSD",1728225801134,0.5,145.75,145.7,24.0204]
["bitfinex","SOLUSD",1728225801532,23.776884,145.74,145.7,24.0204]
["bitfinex","SOLUSD",1728225801758,6.4915,145.78,145.7,17.1575]
["bitfinex","SOLUSD",1728225801759,20.12549,145.77,145.7,17.1575]
["bitfinex","SOLUSD",1728225801960,0.5,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728225802260,0.5,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728225802637,0.12549,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728225803046,24.027864,145.75,145.7,17.1575]
["bitfinex","SOLUSD",1728225803249,0.12549,145.73,145.7,24.0208]
["bitfinex","SOLUSD",1728225803442,24.276884,145.72,145.7,24.0208]
["bitfinex","SOLUSD",1728225803643,24.276884,145.72,145.7,17.1575]
["bitfinex","SOLUSD",1728225803854,0.5,145.72,145.7,17.1575]
["bitfinex","SOLUSD",1728225806563,24.276884,145.73,145.7,17.1575]
["bitfinex","SOLUSD",1728225806859,0.75098,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1728225807258,0.62549,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1728225807559,0.5,145.75,145.73,6.8615]
["bitfinex","SOLUSD",1728225807744,13.3512,145.78,145.73,6.8615]
["bitfinex","SOLUSD",1728225807745,0.5,145.77,145.73,1.37236062]
["bitfinex","SOLUSD",1728225807953,15.1765,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1728225808175,0.5,145.82,145.77,17.1499]
["bitfinex","SOLUSD",1728225808449,0.5,145.82,145.79,6.3587]
["bitfinex","SOLUSD",1728225808842,0.5,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1728225809957,6.9915,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728225810165,0.5,145.83,145.81,6.858]
["bitfinex","SOLUSD",1728225810372,0.5,145.85,145.8,34.95674566]
["bitfinex","SOLUSD",1728225810662,0.5,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1728225810860,20.5,145.85,145.8,24.005]
["bitfinex","SOLUSD",1728225813444,0.5,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728225813854,0.5,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728225814040,0.5,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1728225814359,0.75098,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728225814566,0.5,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728225815747,0.12549,145.85,145.8,34.95674566]
["bitfinex","SOLUSD",1728225815955,0.12549,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728225816759,0.12549,145.85,145.8,17.1464]
["bitfinex","SOLUSD",1728225816943,6.98189,145.85,145.8,17.1464]
["bitfinex","SOLUSD",1728225817254,0.5,145.84,145.8,17.1464]
["bitfinex","SOLUSD",1728225817654,0.5,145.84,145.8,24.0049]
["bitfinex","SOLUSD",1728225817864,7.3569,145.84,145.8,17.1464]
["bitfinex","SOLUSD",1728225819351,0.5,145.84,145.77,15.8477]
["bitfinex","SOLUSD",1728225819561,6.8573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1728225819870,0.5,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728225820056,0.5,145.82,145.77,17.15]
["bitfinex","SOLUSD",1728225820255,0.12549,145.81,145.75,6.861]
["bitfinex","SOLUSD",1728225820454,6.8589,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728225820653,0.5,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728225821984,0.5,145.8,145.76,1.37212078]
["bitfinex","SOLUSD",1728225822161,0.5,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1728225822465,0.5,145.8,145.77,24.0091]
["bitfinex","SOLUSD",1728225823385,0.5,145.8,145.77,17.1491]
["bitfinex","SOLUSD",1728225824774,0.5,145.8,145.77,24.0091]
["bitfinex","SOLUSD",1728225825177,0.5,145.8,145.77,17.1491]
["bitfinex","SOLUSD",1728225825367,6.9424,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728225825697,6.9424,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1728225825868,7.3573,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1728225827378,0.5,145.82,145.78,1.37181875]
["bitfinex","SOLUSD",1728225827590,22.9543,145.85,145.78,69.18216441]
["bitfinex","SOLUSD",1728225827762,6.4424,145.85,145.8,17.81034566]
["bitfinex","SOLUSD",1728225827960,6.4424,145.85,145.81,1.37149478]
["bitfinex","SOLUSD",1728225828290,6.4424,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728225828663,0.5,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1728225829677,6.9424,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728225830382,0.5,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728225830680,0.5,145.86,145.82,1.37138848]
["bitfinex","SOLUSD",1728225830893,0.5,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728225831284,0.5,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728225831477,7.3554,145.87,145.81,17.1444]
["bitfinex","SOLUSD",1728225831678,7.3554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728225831871,0.5,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1728225832384,0.5,145.87,145.83,17.1424]
["bitfinex","SOLUSD",1728225832779,0.5,145.87,145.83,23.9996]
["bitfinex","SOLUSD",1728225833286,0.5,145.87,145.8,51.14574566]
["bitfinex","SOLUSD",1728225833481,6.8573,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1728225833813,0.5,145.82,145.79,6.859]
["bitfinex","SOLUSD",1728225833987,0.5,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728225835077,0.5,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728225835981,0.5,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728225836381,0.5,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1728225836692,0.5,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728225836872,0.5,145.84,145.81,6.858]
["bitfinex","SOLUSD",1728225837490,0.5,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728225837664,0.5,145.86,145.82,1.3714119]
["bitfinex","SOLUSD",1728225837866,0.5,145.86,145.82,8.2290119]
["bitfinex","SOLUSD",1728225838083,0.5,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728225840478,6.8564,145.85,145.81,17.1447]
["bitfinex","SOLUSD",1728225840796,0.5,145.84,145.81,24.0027]
["bitfinex","SOLUSD",1728225840989,0.5,145.85,145.81,24.0027]
["bitfinex","SOLUSD",1728225841194,7.3564,145.85,145.81,17.1447]
["bitfinex","SOLUSD",1728225841380,0.5,145.84,145.81,17.1447]
["bitfinex","SOLUSD",1728225842087,0.12549,145.86,145.81,24.0028]
["bitfinex","SOLUSD",1728225842397,0.5,145.85,145.81,24.0028]
["bitfinex","SOLUSD",1728225842575,6.54869,145.88,145.81,24.0028]
["bitfinex","SOLUSD",1728225842576,6.4232,145.88,145.84,6.8564]
["bitfinex","SOLUSD",1728225842776,6.4232,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728225842973,6.9232,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728225844199,6.9232,145.88,145.83,17.1424]
["bitfinex","SOLUSD",1728225844388,6.8554,145.87,145.83,23.9996]
["bitfinex","SOLUSD",1728225844697,0.5,145.86,145.83,23.9996]
["bitfinex","SOLUSD",1728225845178,7.356,145.86,145.8,17.1466]
["bitfinex","SOLUSD",1728225845384,7.356,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1728225845586,0.5,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1728225845786,0.5,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728225846197,7.48119,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728225849117,6.4232,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1728225849397,0.5,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728225849603,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728225849902,0.5,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1728225850075,0.5,145.89,145.84,34.95154566]
["bitfinex","SOLUSD",1728225850476,0.5,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728225850701,0.5,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728225851199,7.3545,145.89,145.84,23.9979]
["bitfinex","SOLUSD",1728225851384,0.5,145.88,145.84,23.9979]
["bitfinex","SOLUSD",1728225852387,0.5,145.88,145.84,17.1412]
["bitfinex","SOLUSD",1728225852388,7.355,145.88,145.84,17.1412]
["bitfinex","SOLUSD",1728225853506,0.12549,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728225853704,0.12549,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1728225854109,6.8559,145.86,145.81,24.0035]
["bitfinex","SOLUSD",1728225854413,0.5,145.85,145.81,24.0035]
["bitfinex","SOLUSD",1728225855503,7.3563,145.85,145.8,24.66904566]
["bitfinex","SOLUSD",1728225855677,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728225855880,0.5,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728225856281,20.0,145.86,145.84,6.8568]
["bitfinex","SOLUSD",1728225856500,20.0,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728225856710,0.5,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728225859279,26.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728225859280,20.0,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728225860110,0.5,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728225860812,20.0,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728225861005,20.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728225861192,20.5,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728225862001,27.3551,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728225862204,0.5,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728225862384,6.8548,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1728225862588,20.5,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1728225862923,23.776884,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1728225863210,0.5,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728225863402,23.776884,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728225863590,24.276884,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728225864110,24.276884,145.87,145.83,8.22845636]
["bitfinex","SOLUSD",1728225864287,23.776884,145.87,145.83,1.37125636]
["bitfinex","SOLUSD",1728225864494,23.776884,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1728225865587,23.776884,145.87,145.83,1.37114385]
["bitfinex","SOLUSD",1728225865792,0.5,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1728225866001,13.1601,145.92,145.87,18.50857371]
["bitfinex","SOLUSD",1728225866002,6.3067,145.92,145.87,18.50857371]
["bitfinex","SOLUSD",1728225866183,6.8067,145.92,145.87,18.50857371]
["bitfinex","SOLUSD",1728225866398,6.8067,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728225867794,23.776884,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728225871020,23.776884,145.91,145.87,17.1376]
["bitfinex","SOLUSD",1728225871190,26.8516,145.95,145.9,6.8535]
["bitfinex","SOLUSD",1728225871516,26.8516,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728225871517,0.5,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728225872225,20.5,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728225872521,23.776884,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728225872914,20.0,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1728225873901,20.0,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728225874098,23.776884,145.92,145.89,17.1352]
["bitfinex","SOLUSD",1728225874291,23.776884,145.92,145.85,20.0]
["bitfinex","SOLUSD",1728225874501,31.130284,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728225875998,6.8525,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728225876310,20.5,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728225877004,20.5,145.93,145.9,6.854]
["bitfinex","SOLUSD",1728225877206,24.276884,145.95,145.92,6.8528]
["bitfinex","SOLUSD",1728225877403,24.276884,145.95,145.88,17.81034566]
["bitfinex","SOLUSD",1728225877404,23.776884,145.93,145.91,17.1333]
["bitfinex","SOLUSD",1728225877596,20.0,145.94,145.91,17.1333]
["bitfinex","SOLUSD",1728225878209,0.5,145.93,145.88,41.80174566]
["bitfinex","SOLUSD",1728225878523,0.5,145.93,145.86,50.0]
["bitfinex","SOLUSD",1728225878524,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728225878722,7.354,145.9,145.85,23.9968]
["bitfinex","SOLUSD",1728225878905,6.8548,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1728225879097,23.776884,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728225880802,0.5,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728225881393,0.5,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728225881593,23.776884,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728225882124,24.276884,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728225882816,0.5,145.94,145.86,67.81034566]
["bitfinex","SOLUSD",1728225882999,20.0,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728225883201,7.3522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728225884513,23.776884,145.93,145.87,17.1376]
["bitfinex","SOLUSD",1728225884713,23.776884,145.91,145.87,23.9929]
["bitfinex","SOLUSD",1728225886104,23.776884,145.91,145.88,1.3708065]
["bitfinex","SOLUSD",1728225886426,23.776884,145.92,145.88,8.2256065]
["bitfinex","SOLUSD",1728225886635,24.276884,145.92,145.88,8.2256065]
["bitfinex","SOLUSD",1728225889534,0.5,145.98,145.91,50.0]
["bitfinex","SOLUSD",1728225889827,28.9828,146.0,145.93,17.81034566]
["bitfinex","SOLUSD",1728225890004,28.9828,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728225890507,0.5,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728225890910,23.776884,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728225892537,20.0,145.99,145.96,6.851]
["bitfinex","SOLUSD",1728225892706,20.5,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728225892903,27.35,145.99,145.93,23.9838]
["bitfinex","SOLUSD",1728225893113,6.8506,145.98,145.93,23.9838]
["bitfinex","SOLUSD",1728225893313,0.5,145.97,145.93,23.9838]
["bitfinex","SOLUSD",1728225894028,7.3506,145.98,145.93,23.9838]
["bitfinex","SOLUSD",1728225894333,0.5,145.98,145.94,8.22237583]
["bitfinex","SOLUSD",1728225894506,27.3497,145.99,145.94,8.22237583]
["bitfinex","SOLUSD",1728225895731,20.0,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728225896243,20.0,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728225898832,6.4796,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1728225899004,6.8484,146.02,145.98,1.3698568]
["bitfinex","SOLUSD",1728225899410,23.3737194,146.03,145.98,8.2200568]
["bitfinex","SOLUSD",1728225900235,20.0,146.02,145.97,17.126]
["bitfinex","SOLUSD",1728225900409,26.8484,146.02,145.97,23.9766]
["bitfinex","SOLUSD",1728225900616,20.0,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728225900820,7.3491,146.01,145.97,17.126]
["bitfinex","SOLUSD",1728225901015,7.3491,146.01,145.97,18.49597398]
["bitfinex","SOLUSD",1728225901214,7.3491,146.01,145.96,6.8507]
["bitfinex","SOLUSD",1728225901215,6.8498,145.99,145.94,23.9817]
["bitfinex","SOLUSD",1728225901425,0.5,146.01,145.95,1.37006276]
["bitfinex","SOLUSD",1728225901628,20.0,146.0,145.96,6.8509]
["bitfinex","SOLUSD",1728225902012,26.8493,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728225902214,6.8502,145.98,145.94,17.13]
["bitfinex","SOLUSD",1728225902509,0.5,145.99,145.94,17.13]
["bitfinex","SOLUSD",1728225902510,0.5,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1728225902714,23.776884,145.98,145.94,25.35212481]
["bitfinex","SOLUSD",1728225903337,23.776884,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728225903641,23.776884,145.98,145.94,23.982]
["bitfinex","SOLUSD",1728225903827,23.776884,145.98,145.95,1.37010453]
["bitfinex","SOLUSD",1728225904031,23.776884,145.98,145.95,8.22170453]
["bitfinex","SOLUSD",1728225904217,43.776884,145.99,145.95,8.22170453]
["bitfinex","SOLUSD",1728225904418,43.776884,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728225904813,43.776884,145.99,145.94,23.9816]
["bitfinex","SOLUSD",1728225905210,0.5,145.98,145.94,23.9816]
["bitfinex","SOLUSD",1728225905519,43.776884,145.99,145.94,17.13]
["bitfinex","SOLUSD",1728225905714,6.8507,145.97,145.92,22.5843]
["bitfinex","SOLUSD",1728225905917,23.776884,145.96,145.92,22.5843]
["bitfinex","SOLUSD",1728225906414,26.8502,145.99,145.93,8.22254521]
["bitfinex","SOLUSD",1728225906742,24.276884,145.98,145.93,6.8523]
["bitfinex","SOLUSD",1728225906938,23.776884,145.98,145.93,6.8523]
["bitfinex","SOLUSD",1728225907148,24.276884,145.98,145.93,6.8523]
["bitfinex","SOLUSD",1728225907447,23.776884,145.95,145.91,17.1335]
["bitfinex","SOLUSD",1728225907740,23.776884,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728225909238,20.0,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728225909442,20.0,145.97,145.92,18.5018768]
["bitfinex","SOLUSD",1728225909629,13.2931,145.98,145.93,6.8523]
["bitfinex","SOLUSD",1728225909822,6.4425,145.98,145.94,8.22219857]
["bitfinex","SOLUSD",1728225910126,6.8493,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728225910436,0.5,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728225910636,27.3498,145.99,145.93,6.8521]
["bitfinex","SOLUSD",1728225910937,27.3498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728225911517,23.776884,145.98,145.95,1.37016733]
["bitfinex","SOLUSD",1728225911747,23.776884,145.98,145.95,8.22176733]
["bitfinex","SOLUSD",1728225911940,23.776884,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1728225912639,34.2286,146.08,145.96,6.8511]
["bitfinex","SOLUSD",1728225912640,0.8719194,146.03,145.98,50.0]
["bitfinex","SOLUSD",1728225912842,0.3719194,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728225913022,0.3719194,146.03,146.01,8.21824836]
["bitfinex","SOLUSD",1728225913223,0.3719194,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728225914750,0.3719194,146.03,146.02,8.21776829]
["bitfinex","SOLUSD",1728225915244,0.3719194,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728225916040,0.3719194,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1728225917335,24.1488034,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1728225918349,24.1488034,146.03,146.0,23.9714]
["bitfinex","SOLUSD",1728225918927,24.1488034,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728225919130,24.1488034,146.03,146.0,17.1222]
["bitfinex","SOLUSD",1728225919847,24.1488034,146.03,146.0,23.9714]
["bitfinex","SOLUSD",1728225921247,24.1488034,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1728225923454,0.3719194,146.03,146.02,8.21788809]
["bitfinex","SOLUSD",1728225924231,0.3719194,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728225925432,0.3719194,146.03,146.02,8.21769683]
["bitfinex","SOLUSD",1728225925639,0.3719194,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728225929727,0.3719194,146.03,146.02,8.2176976]
["bitfinex","SOLUSD",1728225930130,0.3719194,146.03,146.01,1.36939762]
["bitfinex","SOLUSD",1728225930342,0.3719194,146.03,146.01,1.36950843]
["bitfinex","SOLUSD",1728225930559,0.3719194,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728225931948,0.3719194,146.03,146.02,56.8483]
["bitfinex","SOLUSD",1728225932132,0.3719194,146.03,146.02,58.21764642]
["bitfinex","SOLUSD",1728225933350,0.3719194,146.03,146.02,92.67008]
["bitfinex","SOLUSD",1728225933548,7.3428,146.14,146.08,17.1136]
["bitfinex","SOLUSD",1728225933759,0.5,146.14,146.08,23.9588]
["bitfinex","SOLUSD",1728225934056,7.3427,146.14,146.09,8.21374175]
["bitfinex","SOLUSD",1728225934246,6.8432,146.13,146.08,25.32775676]
["bitfinex","SOLUSD",1728225934450,7.3427,146.14,146.08,25.32775676]
["bitfinex","SOLUSD",1728225934632,6.8427,146.14,146.08,25.32775676]
["bitfinex","SOLUSD",1728225934825,20.0,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728225935127,20.0,146.14,146.08,18.48235676]
["bitfinex","SOLUSD",1728225935345,20.0,146.14,146.11,17.1101]
["bitfinex","SOLUSD",1728225935527,20.0,146.14,146.08,67.1137]
["bitfinex","SOLUSD",1728225935731,20.0,146.14,146.06,50.0]
["bitfinex","SOLUSD",1728225936033,6.8443,146.11,146.05,17.1173]
["bitfinex","SOLUSD",1728225936235,20.0,146.14,146.06,1.36896914]
["bitfinex","SOLUSD",1728225936465,20.0,146.12,146.05,17.1173]
["bitfinex","SOLUSD",1728225936749,6.8446,146.1,146.05,1.36904049]
["bitfinex","SOLUSD",1728225936940,6.8447,146.1,146.03,6.8474]
["bitfinex","SOLUSD",1728225937143,23.776884,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1728225937350,23.776884,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728225937536,23.776884,146.09,146.07,1.36901988]
["bitfinex","SOLUSD",1728225937734,23.776884,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728225937938,30.621484,146.1,146.05,17.1163]
["bitfinex","SOLUSD",1728225938440,23.776884,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728225938638,23.776884,146.08,146.02,85.5708]
["bitfinex","SOLUSD",1728225938843,23.776884,146.08,146.04,6.847]
["bitfinex","SOLUSD",1728225939241,20.0,146.14,146.05,1.36911469]
["bitfinex","SOLUSD",1728225939449,43.776884,146.11,146.03,17.1187]
["bitfinex","SOLUSD",1728225939648,20.0,146.09,146.03,17.1187]
["bitfinex","SOLUSD",1728225939959,23.776884,146.08,146.03,23.9666]
["bitfinex","SOLUSD",1728225940341,23.776884,146.08,146.04,8.21649762]
["bitfinex","SOLUSD",1728225940544,23.776884,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728225940750,6.846,146.07,146.0,124.66224192]
["bitfinex","SOLUSD",1728225940949,23.776884,146.08,146.02,6.8481]
["bitfinex","SOLUSD",1728225940950,30.622684,146.08,146.02,6.8481]
["bitfinex","SOLUSD",1728225941562,23.776884,146.08,146.03,8.21711434]
["bitfinex","SOLUSD",1728225941747,23.776884,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728225942140,23.776884,146.08,146.04,8.21655349]
["bitfinex","SOLUSD",1728225942442,23.776884,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728225942639,23.776884,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728225942849,23.776884,146.08,146.02,50.0]
["bitfinex","SOLUSD",1728225943458,23.776884,146.08,146.04,17.1185]
["bitfinex","SOLUSD",1728225943851,23.776884,146.08,146.04,23.9658]
["bitfinex","SOLUSD",1728225944459,23.776884,146.08,146.04,17.1185]
["bitfinex","SOLUSD",1728225944980,23.776884,146.05,146.0,73.9718]
["bitfinex","SOLUSD",1728225945256,23.776884,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728225945854,23.776884,146.05,146.0,17.1229]
["bitfinex","SOLUSD",1728225946063,23.776884,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728225946244,37.268884,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728225946948,37.268884,146.03,145.97,23.9771]
["bitfinex","SOLUSD",1728225947356,30.420884,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728225947873,30.420884,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728225947874,6.644,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728225948374,6.644,146.03,145.99,34.93374566]
["bitfinex","SOLUSD",1728225948375,43.776884,146.06,146.01,23.9699]
["bitfinex","SOLUSD",1728225948551,23.776884,146.06,146.01,23.9699]
["bitfinex","SOLUSD",1728225949046,23.776884,146.06,145.99,17.81034566]
["bitfinex","SOLUSD",1728225949263,6.847,146.05,145.99,24.66004566]
["bitfinex","SOLUSD",1728225949642,23.776884,146.04,145.99,24.66004566]
["bitfinex","SOLUSD",1728225950249,23.776884,146.04,145.98,67.1253]
["bitfinex","SOLUSD",1728225950471,23.776884,146.04,145.98,17.1253]
["bitfinex","SOLUSD",1728225950472,6.848,146.03,145.98,17.1253]
["bitfinex","SOLUSD",1728225950776,23.776884,146.02,145.98,17.1253]
["bitfinex","SOLUSD",1728225950970,23.776884,146.02,145.98,18.49511506]
["bitfinex","SOLUSD",1728225951146,23.776884,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728225951469,30.625284,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728225953351,30.625284,146.02,145.98,1.36987306]
["bitfinex","SOLUSD",1728225953552,23.776884,146.02,145.98,1.36987306]
["bitfinex","SOLUSD",1728225953754,20.0,146.01,145.95,41.79024566]
["bitfinex","SOLUSD",1728225954053,20.0,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728225954054,23.776884,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728225954446,23.776884,146.0,145.95,34.93904566]
["bitfinex","SOLUSD",1728225954673,30.626184,146.0,145.95,41.79054566]
["bitfinex","SOLUSD",1728225955081,30.626184,146.0,145.95,17.1287]
["bitfinex","SOLUSD",1728225957260,23.776884,145.98,145.95,17.1287]
["bitfinex","SOLUSD",1728225957460,23.776884,145.98,145.96,8.22100474]
["bitfinex","SOLUSD",1728225957852,23.776884,145.98,145.96,6.8509]
["bitfinex","SOLUSD",1728225958346,23.776884,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1728225958568,23.776884,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1728225958877,23.776884,146.0,145.98,8.22008124]
["bitfinex","SOLUSD",1728225960074,6.644,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1728225960656,23.776884,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1728225961672,6.848,146.03,145.99,34.93404566]
["bitfinex","SOLUSD",1728225961673,20.0,146.03,145.99,34.93404566]
["bitfinex","SOLUSD",1728225961854,15.2179,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728225962176,6.5394,146.05,146.01,23.9699]
["bitfinex","SOLUSD",1728225962368,6.5394,146.05,145.98,17.1253]
["bitfinex","SOLUSD",1728225962685,6.8489,146.01,145.96,6.8507]
["bitfinex","SOLUSD",1728225962857,6.8489,146.01,145.95,34.93924566]
["bitfinex","SOLUSD",1728225962858,15.2179,146.02,145.95,17.1289]
["bitfinex","SOLUSD",1728225963174,20.0,146.01,145.95,23.9804]
["bitfinex","SOLUSD",1728225963775,23.776884,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728225963977,23.776884,146.0,145.95,23.9805]
["bitfinex","SOLUSD",1728225964163,23.776884,145.98,145.95,17.1289]
["bitfinex","SOLUSD",1728225964367,23.776884,145.98,145.93,33.84424566]
["bitfinex","SOLUSD",1728225964556,6.5394,145.97,145.91,34.94344566]
["bitfinex","SOLUSD",1728225964882,38.994784,145.96,145.91,23.9864]
["bitfinex","SOLUSD",1728225965449,20.0,145.95,145.89,6.8541]
["bitfinex","SOLUSD",1728225965653,23.776884,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1728225966180,23.776884,145.94,145.87,67.1375]
["bitfinex","SOLUSD",1728225966370,23.776884,145.94,145.87,17.1375]
["bitfinex","SOLUSD",1728225966573,6.5394,145.91,145.87,17.1375]
["bitfinex","SOLUSD",1728225966774,6.5394,145.91,145.84,17.81034566]
["bitfinex","SOLUSD",1728225966775,23.776884,145.9,145.84,17.81034566]
["bitfinex","SOLUSD",1728225966975,23.776884,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728225967174,23.776884,145.9,145.84,17.81034566]
["bitfinex","SOLUSD",1728225967356,30.630884,145.9,145.84,6.8568]
["bitfinex","SOLUSD",1728225967552,45.848784,145.9,145.84,6.8568]
["bitfinex","SOLUSD",1728225967859,38.994784,145.9,145.84,6.8568]
["bitfinex","SOLUSD",1728225968269,23.776884,145.88,145.83,17.1421]
["bitfinex","SOLUSD",1728225968778,23.776884,145.89,145.83,17.1421]
["bitfinex","SOLUSD",1728225969152,0.12549,145.88,145.83,17.1421]
["bitfinex","SOLUSD",1728225969360,0.25098,145.88,145.83,17.1421]
["bitfinex","SOLUSD",1728225969577,30.441774,145.86,145.81,6.8577]
["bitfinex","SOLUSD",1728225969783,0.12549,145.85,145.79,24.0056]
["bitfinex","SOLUSD",1728225970084,0.12549,145.85,145.79,24.006]
["bitfinex","SOLUSD",1728225970283,39.245764,145.83,145.76,17.81034566]
["bitfinex","SOLUSD",1728225970584,30.441774,145.81,145.73,50.0]
["bitfinex","SOLUSD",1728225970757,30.441774,145.81,145.72,50.78784327]
["bitfinex","SOLUSD",1728225970758,30.441774,145.81,145.75,6.861]
["bitfinex","SOLUSD",1728225970952,0.12549,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728225971161,6.8592,145.79,145.74,17.1535]
["bitfinex","SOLUSD",1728225971389,30.441774,145.81,145.75,1.37211362]
["bitfinex","SOLUSD",1728225971682,15.2179,145.83,145.78,17.81034566]
["bitfinex","SOLUSD",1728225971889,23.776884,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1728225972182,15.2179,145.87,145.84,6.8563]
["bitfinex","SOLUSD",1728225972765,15.2179,145.87,145.83,17.1424]
["bitfinex","SOLUSD",1728225973100,15.2179,145.87,145.82,24.66804566]
["bitfinex","SOLUSD",1728225973597,15.2179,145.87,145.83,8.22816007]
["bitfinex","SOLUSD",1728225973771,6.5394,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1728225974089,6.5394,145.88,145.85,17.1401]
["bitfinex","SOLUSD",1728225974286,6.5394,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1728225974700,15.2179,145.91,145.86,19.18129378]
["bitfinex","SOLUSD",1728225974865,15.2179,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728225975066,6.5394,145.92,145.9,6.854]
["bitfinex","SOLUSD",1728225976192,23.776884,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728225976361,23.776884,145.91,145.89,1.37070702]
["bitfinex","SOLUSD",1728225976362,6.5394,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728225976562,20.0,145.94,145.9,17.81034566]
["bitfinex","SOLUSD",1728225976763,6.5394,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728225976983,6.5394,145.89,145.84,17.1412]
["bitfinex","SOLUSD",1728225977196,6.5394,145.89,145.78,66.0339]
["bitfinex","SOLUSD",1728225977197,6.5394,145.89,145.8,34.95614566]
["bitfinex","SOLUSD",1728225977388,6.5394,145.89,145.84,17.81034566]
["bitfinex","SOLUSD",1728225977592,6.5394,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728225977884,23.776884,145.88,145.84,19.18142184]
["bitfinex","SOLUSD",1728225978095,23.776884,145.88,145.86,17.1392]
["bitfinex","SOLUSD",1728225979189,6.5394,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728225979421,6.5394,145.93,145.87,1.37108888]
["bitfinex","SOLUSD",1728225979699,6.5394,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1728225979872,6.5394,145.93,145.89,17.1357]
["bitfinex","SOLUSD",1728225980062,6.5394,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728225980281,6.5394,145.93,145.89,23.9898]
["bitfinex","SOLUSD",1728225980907,23.776884,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728225981106,23.776884,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1728225981811,6.5394,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1728225982109,6.5394,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728225982490,6.5394,145.93,145.89,17.1357]
["bitfinex","SOLUSD",1728225982679,6.5394,145.93,145.89,23.9901]
["bitfinex","SOLUSD",1728225982881,6.5394,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728225983117,23.776884,145.92,145.89,17.1357]
["bitfinex","SOLUSD",1728225983408,23.776884,145.92,145.89,23.9901]
["bitfinex","SOLUSD",1728225984405,23.776884,145.92,145.89,17.1357]
["bitfinex","SOLUSD",1728225985507,23.776884,145.92,145.84,28.44289457]
["bitfinex","SOLUSD",1728225985698,0.12549,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1728225985901,6.8543,145.9,145.85,17.14]
["bitfinex","SOLUSD",1728225986209,23.776884,145.89,145.85,17.14]
["bitfinex","SOLUSD",1728225987296,23.776884,145.89,145.85,23.9963]
["bitfinex","SOLUSD",1728225987500,23.776884,145.89,145.86,6.8554]
["bitfinex","SOLUSD",1728225988113,23.776884,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1728225988321,0.12549,145.89,145.85,17.14]
["bitfinex","SOLUSD",1728225988492,7.10548,145.89,145.85,17.14]
["bitfinex","SOLUSD",1728225988688,0.12549,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728225988895,23.776884,145.86,145.81,17.1452]
["bitfinex","SOLUSD",1728225989111,23.776884,145.86,145.82,6.8573]
["bitfinex","SOLUSD",1728225989492,23.776884,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728225991127,23.776884,145.86,145.81,17.1452]
["bitfinex","SOLUSD",1728225991494,23.776884,145.86,145.81,24.0033]
["bitfinex","SOLUSD",1728225991994,6.259,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1728225993000,6.259,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1728225993226,23.776884,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1728225993995,6.259,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1728225993996,23.776884,145.88,145.85,17.1399]
["bitfinex","SOLUSD",1728225994196,23.776884,145.88,145.85,23.9957]
["bitfinex","SOLUSD",1728225994694,23.776884,145.88,145.85,17.1399]
["bitfinex","SOLUSD",1728225994895,6.259,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1728225995095,6.259,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728225995698,6.259,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728225995897,16.3742,145.93,145.87,50.0]
["bitfinex","SOLUSD",1728225996112,16.3742,145.93,145.91,6.853]
["bitfinex","SOLUSD",1728225996518,6.259,145.95,145.91,6.853]
["bitfinex","SOLUSD",1728225996816,6.259,145.95,145.89,17.1352]
["bitfinex","SOLUSD",1728225996996,6.259,145.95,145.9,6.8537]
["bitfinex","SOLUSD",1728225997192,13.1107,145.95,145.9,6.8537]
["bitfinex","SOLUSD",1728225997699,23.776884,145.94,145.9,6.8537]
["bitfinex","SOLUSD",1728225997894,23.776884,145.94,145.89,17.1352]
["bitfinex","SOLUSD",1728225998118,30.629384,145.94,145.89,17.1352]
["bitfinex","SOLUSD",1728225998321,24.027864,145.92,145.87,6.855]
["bitfinex","SOLUSD",1728225998822,24.027864,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728225999417,23.902374,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728226000230,23.776884,145.92,145.88,17.1363]
["bitfinex","SOLUSD",1728226000405,23.776884,145.92,145.9,6.8538]
["bitfinex","SOLUSD",1728226000615,6.259,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1728226000616,20.0,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728226000804,20.0,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728226001008,20.0,145.94,145.88,17.1363]
["bitfinex","SOLUSD",1728226001313,6.8531,145.92,145.84,17.1409]
["bitfinex","SOLUSD",1728226001509,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1728226001708,23.776884,145.9,145.84,17.1409]
["bitfinex","SOLUSD",1728226002227,23.776884,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728226003124,23.776884,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728226003609,30.630884,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728226004331,6.43329,145.89,145.84,23.9976]
["bitfinex","SOLUSD",1728226004504,23.776884,145.88,145.84,23.9976]
["bitfinex","SOLUSD",1728226005316,23.776884,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728226005623,23.776884,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1728226006833,23.776884,145.88,145.84,17.1409]
["bitfinex","SOLUSD",1728226007036,23.776884,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1728226009041,6.3078,145.93,145.84,50.0]
["bitfinex","SOLUSD",1728226009216,6.3078,145.93,145.87,17.1382]
["bitfinex","SOLUSD",1728226009922,6.3078,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728226010244,6.3078,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728226010931,6.3078,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1728226012235,13.1585,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728226012734,6.3078,145.97,145.91,17.76709056]
["bitfinex","SOLUSD",1728226012911,6.3078,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1728226013111,6.3078,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1728226013326,6.3078,145.97,145.93,17.1306]
["bitfinex","SOLUSD",1728226013541,6.3078,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1728226013707,6.3078,146.01,145.95,17.128]
["bitfinex","SOLUSD",1728226013953,13.1568,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728226014416,20.0,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728226015237,23.776884,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728226015738,23.776884,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1728226017541,0.12549,145.99,145.95,17.128]
["bitfinex","SOLUSD",1728226017852,23.776884,146.0,145.96,6.8507]
["bitfinex","SOLUSD",1728226018024,23.776884,146.0,145.97,6.8504]
["bitfinex","SOLUSD",1728226018337,23.776884,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1728226018540,26.3078,146.05,145.97,17.1257]
["bitfinex","SOLUSD",1728226018722,26.8478,146.04,145.98,6.8497]
["bitfinex","SOLUSD",1728226019124,6.8482,146.03,145.97,23.9763]
["bitfinex","SOLUSD",1728226019640,6.8484,146.02,145.97,23.9764]
["bitfinex","SOLUSD",1728226020021,23.902374,146.01,145.97,23.9764]
["bitfinex","SOLUSD",1728226020326,23.776884,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1728226020635,23.776884,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1728226021143,30.626684,145.99,145.94,23.9821]
["bitfinex","SOLUSD",1728226021474,23.776884,145.99,145.94,17.13]
["bitfinex","SOLUSD",1728226021635,23.776884,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1728226021938,26.8483,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728226022331,6.8493,146.0,145.96,17.1268]
["bitfinex","SOLUSD",1728226022553,6.97429,146.01,145.96,23.9779]
["bitfinex","SOLUSD",1728226022720,6.97429,146.01,145.96,17.1268]
["bitfinex","SOLUSD",1728226022914,20.0,146.0,145.96,17.1268]
["bitfinex","SOLUSD",1728226023346,20.0,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728226023347,23.902374,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728226023753,23.902374,145.99,145.93,17.1314]
["bitfinex","SOLUSD",1728226023754,23.776884,145.99,145.93,17.1314]
["bitfinex","SOLUSD",1728226023928,23.902374,146.01,145.95,17.1282]
["bitfinex","SOLUSD",1728226024257,23.776884,146.02,145.98,23.9757]
["bitfinex","SOLUSD",1728226024845,30.625284,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728226025158,23.776884,146.02,145.95,17.1289]
["bitfinex","SOLUSD",1728226025523,23.776884,146.0,145.96,6.8507]
["bitfinex","SOLUSD",1728226025926,23.776884,146.0,145.95,17.1289]
["bitfinex","SOLUSD",1728226025927,23.276884,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1728226026424,6.97389,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1728226026624,0.25098,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1728226027324,0.12549,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1728226027532,6.8479,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728226028050,26.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728226028832,23.776884,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728226029150,22.776884,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728226029322,22.776884,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1728226030218,22.776884,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728226030419,6.8493,146.0,145.95,23.9801]
["bitfinex","SOLUSD",1728226030683,22.776884,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728226030827,21.63299,146.0,145.95,23.9805]
["bitfinex","SOLUSD",1728226031020,23.776884,145.99,145.95,23.9805]
["bitfinex","SOLUSD",1728226031217,30.626684,145.99,145.95,17.1289]
["bitfinex","SOLUSD",1728226032825,6.97569,145.98,145.92,17.1323]
["bitfinex","SOLUSD",1728226033020,6.97569,145.98,145.92,23.9852]
["bitfinex","SOLUSD",1728226033021,30.627684,145.97,145.92,23.9852]
["bitfinex","SOLUSD",1728226033243,23.776884,145.95,145.92,17.1323]
["bitfinex","SOLUSD",1728226034453,23.776884,145.95,145.92,23.9853]
["bitfinex","SOLUSD",1728226034630,23.776884,145.95,145.88,34.274]
["bitfinex","SOLUSD",1728226034826,30.628584,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728226035033,23.776884,145.93,145.89,23.9902]
["bitfinex","SOLUSD",1728226035229,23.776884,145.93,145.89,17.1358]
["bitfinex","SOLUSD",1728226035426,23.776884,145.93,145.89,23.9901]
["bitfinex","SOLUSD",1728226035639,0.12549,145.92,145.87,6.8549]
["bitfinex","SOLUSD",1728226036147,7.10428,145.92,145.87,6.8549]
["bitfinex","SOLUSD",1728226036355,23.776884,145.91,145.86,17.1396]
["bitfinex","SOLUSD",1728226036658,23.902374,145.9,145.86,23.9954]
["bitfinex","SOLUSD",1728226036853,23.776884,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728226037059,23.776884,145.9,145.87,1.37090511]
["bitfinex","SOLUSD",1728226037361,23.776884,145.9,145.86,17.1396]
["bitfinex","SOLUSD",1728226037362,23.776884,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1728226037652,23.776884,145.93,145.91,6.8532]
["bitfinex","SOLUSD",1728226038435,6.4252,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728226039553,6.1495,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728226039854,6.1495,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728226040030,6.1495,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1728226040544,6.1495,146.01,145.95,1.37031489]
["bitfinex","SOLUSD",1728226041131,6.1495,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728226042133,23.776884,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1728226042436,23.776884,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728226045427,0.12549,145.99,145.95,17.1282]
["bitfinex","SOLUSD",1728226045642,23.776884,145.98,145.95,17.1282]
["bitfinex","SOLUSD",1728226046170,6.1495,146.01,145.98,17.1256]
["bitfinex","SOLUSD",1728226046336,6.1495,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728226046538,6.8493,146.0,145.95,23.9804]
["bitfinex","SOLUSD",1728226047746,23.776884,145.99,145.95,23.9804]
["bitfinex","SOLUSD",1728226048060,23.776884,146.0,145.95,23.9804]
["bitfinex","SOLUSD",1728226048248,6.8502,145.98,145.93,6.8522]
["bitfinex","SOLUSD",1728226048455,23.776884,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1728226048758,23.776884,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728226048940,23.776884,145.96,145.92,17.1324]
["bitfinex","SOLUSD",1728226049256,23.776884,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1728226050563,6.1495,146.01,145.94,1.3703872]
["bitfinex","SOLUSD",1728226050735,26.97479,146.0,145.95,23.9806]
["bitfinex","SOLUSD",1728226052032,30.626584,145.99,145.95,23.9806]
["bitfinex","SOLUSD",1728226052543,23.776884,145.99,145.95,23.9806]
["bitfinex","SOLUSD",1728226054337,23.776884,145.99,145.95,17.1291]
["bitfinex","SOLUSD",1728226054537,23.776884,145.96,145.92,23.985]
["bitfinex","SOLUSD",1728226054840,23.776884,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728226055461,23.776884,145.97,145.92,17.1324]
["bitfinex","SOLUSD",1728226055462,23.776884,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728226056063,23.776884,145.99,145.91,17.76709056]
["bitfinex","SOLUSD",1728226056276,6.1495,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1728226056482,6.1495,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1728226057356,6.1495,146.01,145.97,23.9764]
["bitfinex","SOLUSD",1728226057758,23.776884,146.0,145.97,23.9764]
["bitfinex","SOLUSD",1728226059674,30.626184,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728226059866,6.8497,145.99,145.94,23.9821]
["bitfinex","SOLUSD",1728226060366,20.12549,145.99,145.94,17.1301]
["bitfinex","SOLUSD",1728226060565,20.0,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728226060982,23.776884,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728226061856,23.776884,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1728226062176,6.1495,146.01,145.95,1.37020493]
["bitfinex","SOLUSD",1728226062479,23.776884,145.99,145.96,23.9779]
["bitfinex","SOLUSD",1728226062676,23.776884,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1728226063672,23.776884,145.99,145.96,23.9779]
["bitfinex","SOLUSD",1728226064378,23.776884,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1728226064558,23.776884,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1728226064873,23.776884,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1728226065081,20.0,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1728226065452,20.0,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1728226065973,20.0,146.0,145.96,17.1268]
["bitfinex","SOLUSD",1728226066176,20.0,146.03,145.94,17.76709056]
["bitfinex","SOLUSD",1728226066382,20.0,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1728226066678,20.0,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728226068273,0.25098,146.05,146.0,6.8488]
["bitfinex","SOLUSD",1728226068885,0.25098,146.05,145.99,1.36978101]
["bitfinex","SOLUSD",1728226069063,6.252,146.06,146.02,6.8479]
["bitfinex","SOLUSD",1728226069256,6.252,146.06,146.02,17.1199]
["bitfinex","SOLUSD",1728226069457,20.0,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1728226069655,20.0,146.05,146.02,17.1199]
["bitfinex","SOLUSD",1728226070285,20.0,146.05,146.02,23.968]
["bitfinex","SOLUSD",1728226070473,20.0,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1728226071453,6.97059,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728226071655,6.97059,146.09,146.02,17.1199]
["bitfinex","SOLUSD",1728226071656,6.8455,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1728226071857,0.12549,146.09,146.03,6.8475]
["bitfinex","SOLUSD",1728226071858,6.97059,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728226072279,0.12549,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728226072484,6.8455,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728226072661,20.0,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728226073879,23.776884,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728226074086,23.776884,146.06,146.02,17.1199]
["bitfinex","SOLUSD",1728226074087,23.776884,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1728226074461,20.0,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728226074669,20.0,146.14,146.04,17.1176]
["bitfinex","SOLUSD",1728226075171,6.252,146.15,146.07,17.115]
["bitfinex","SOLUSD",1728226075480,6.252,146.15,146.1,17.111]
["bitfinex","SOLUSD",1728226075668,13.0947,146.15,146.1,17.111]
["bitfinex","SOLUSD",1728226075877,6.252,146.15,146.06,17.115]
["bitfinex","SOLUSD",1728226076190,6.252,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728226076376,6.252,146.15,146.06,67.76709056]
["bitfinex","SOLUSD",1728226076567,6.252,146.15,146.08,17.1134]
["bitfinex","SOLUSD",1728226076769,6.844,146.12,146.05,6.8465]
["bitfinex","SOLUSD",1728226076984,6.252,146.15,146.04,34.88509056]
["bitfinex","SOLUSD",1728226076985,6.843,146.14,146.06,6.8464]
["bitfinex","SOLUSD",1728226077290,6.843,146.14,146.07,6.8458]
["bitfinex","SOLUSD",1728226077466,6.843,146.14,146.06,6.8464]
["bitfinex","SOLUSD",1728226077467,6.8438,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1728226077862,0.12549,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728226078062,0.12549,146.1,146.04,23.965]
["bitfinex","SOLUSD",1728226078063,20.0,146.09,146.04,23.965]
["bitfinex","SOLUSD",1728226078364,20.0,146.09,146.04,17.118]
["bitfinex","SOLUSD",1728226078578,20.0,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728226080365,6.8432,146.14,146.07,6.8459]
["bitfinex","SOLUSD",1728226080600,6.8432,146.14,146.07,17.1144]
["bitfinex","SOLUSD",1728226080601,20.0,146.13,146.07,17.1144]
["bitfinex","SOLUSD",1728226080890,20.0,146.12,146.07,23.96]
["bitfinex","SOLUSD",1728226081273,6.8446,146.1,146.03,23.9669]
["bitfinex","SOLUSD",1728226081473,20.0,146.14,146.04,6.8473]
["bitfinex","SOLUSD",1728226081782,23.776884,146.08,146.06,6.8463]
["bitfinex","SOLUSD",1728226082487,23.776884,146.08,146.03,17.1195]
["bitfinex","SOLUSD",1728226082488,23.776884,146.08,146.04,6.847]
["bitfinex","SOLUSD",1728226082695,23.776884,146.06,146.03,17.1195]
["bitfinex","SOLUSD",1728226082879,23.776884,146.06,146.03,23.9671]
["bitfinex","SOLUSD",1728226084195,23.776884,146.06,146.03,17.1195]
["bitfinex","SOLUSD",1728226084388,23.776884,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1728226084594,23.776884,146.06,146.03,17.1195]
["bitfinex","SOLUSD",1728226084595,20.0,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728226084894,23.776884,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728226085073,23.776884,146.07,146.03,17.1195]
["bitfinex","SOLUSD",1728226085274,23.776884,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728226085683,20.0,146.08,146.06,6.8465]
["bitfinex","SOLUSD",1728226085896,23.776884,146.08,146.05,17.1165]
["bitfinex","SOLUSD",1728226086397,23.776884,146.08,146.05,23.9634]
["bitfinex","SOLUSD",1728226088007,23.776884,146.06,146.02,17.1207]
["bitfinex","SOLUSD",1728226088169,23.776884,146.06,146.02,23.9686]
["bitfinex","SOLUSD",1728226088370,20.0,146.05,146.02,17.1207]
["bitfinex","SOLUSD",1728226088571,23.776884,146.04,146.02,23.969]
["bitfinex","SOLUSD",1728226088786,20.25098,146.08,146.02,23.969]
["bitfinex","SOLUSD",1728226089021,23.776884,146.06,146.02,17.1207]
["bitfinex","SOLUSD",1728226089195,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728226089498,20.0,146.03,145.99,23.9739]
["bitfinex","SOLUSD",1728226089673,23.776884,146.02,145.99,23.9739]
["bitfinex","SOLUSD",1728226089990,0.12549,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1728226090291,6.97149,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1728226090493,0.12549,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1728226090678,0.12549,146.07,146.01,17.1209]
["bitfinex","SOLUSD",1728226090881,20.0,146.08,146.03,17.1187]
["bitfinex","SOLUSD",1728226091085,6.1303,146.09,146.03,17.1187]
["bitfinex","SOLUSD",1728226091273,12.9754,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728226092086,6.8455,146.08,146.03,17.1187]
["bitfinex","SOLUSD",1728226092278,23.776884,146.07,146.03,17.1187]
["bitfinex","SOLUSD",1728226092482,20.0,146.04,146.0,39.7091]
["bitfinex","SOLUSD",1728226092787,20.0,146.04,146.0,23.9721]
["bitfinex","SOLUSD",1728226092788,23.776884,146.03,146.0,23.9721]
["bitfinex","SOLUSD",1728226092989,20.0,146.04,146.01,6.8484]
["bitfinex","SOLUSD",1728226093383,23.776884,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1728226093587,20.0,146.06,146.01,1.36954063]
["bitfinex","SOLUSD",1728226093903,23.776884,146.05,146.0,17.1231]
["bitfinex","SOLUSD",1728226094500,23.776884,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1728226095005,23.776884,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728226095486,0.12549,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1728226096710,20.0,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728226096907,23.776884,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728226097320,20.0,146.04,146.0,17.1231]
["bitfinex","SOLUSD",1728226097484,23.776884,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728226098725,23.776884,146.03,146.0,17.1231]
["bitfinex","SOLUSD",1728226099021,23.776884,146.01,145.97,17.1264]
["bitfinex","SOLUSD",1728226099597,23.776884,146.01,145.97,23.9771]
["bitfinex","SOLUSD",1728226099900,23.776884,145.99,145.94,17.13]
["bitfinex","SOLUSD",1728226100097,23.776884,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728226100321,23.776884,145.99,145.9,17.134]
["bitfinex","SOLUSD",1728226100322,20.0,145.96,145.9,17.134]
["bitfinex","SOLUSD",1728226100503,23.776884,145.95,145.9,17.134]
["bitfinex","SOLUSD",1728226100826,0.12549,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728226101116,0.12549,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728226101311,20.25098,145.95,145.9,23.9875]
["bitfinex","SOLUSD",1728226101529,20.0,145.93,145.9,23.9875]
["bitfinex","SOLUSD",1728226102318,23.776884,145.92,145.9,23.9875]
["bitfinex","SOLUSD",1728226102818,0.25098,145.95,145.9,17.134]
["bitfinex","SOLUSD",1728226103012,6.1194,146.01,145.91,53.40415217]
["bitfinex","SOLUSD",1728226103323,6.1194,146.01,145.97,6.8502]
["bitfinex","SOLUSD",1728226104997,6.1194,146.01,145.99,6.8494]
["bitfinex","SOLUSD",1728226106604,6.1194,146.01,145.96,17.1274]
["bitfinex","SOLUSD",1728226106805,6.1194,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1728226107829,0.12549,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1728226108735,20.25098,146.0,145.96,17.1274]
["bitfinex","SOLUSD",1728226109142,6.1194,146.05,145.99,17.1237]
["bitfinex","SOLUSD",1728226109322,20.0,146.04,145.99,17.1237]
["bitfinex","SOLUSD",1728226109528,20.0,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728226110139,20.0,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728226110337,20.0,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1728226110531,20.0,146.04,146.02,17.1207]
["bitfinex","SOLUSD",1728226110736,20.0,146.04,146.02,23.969]
["bitfinex","SOLUSD",1728226111738,6.1194,146.05,146.02,17.1207]
["bitfinex","SOLUSD",1728226111941,6.8456,146.08,146.03,6.8479]
["bitfinex","SOLUSD",1728226112128,20.0,146.07,146.03,6.8479]
["bitfinex","SOLUSD",1728226112651,0.25098,146.06,146.03,6.8479]
["bitfinex","SOLUSD",1728226114044,0.25098,146.06,146.02,17.1207]
["bitfinex","SOLUSD",1728226114233,0.25098,146.06,146.0,6.8492]
["bitfinex","SOLUSD",1728226114234,7.09768,146.06,146.0,6.8492]
["bitfinex","SOLUSD",1728226114434,20.0,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728226114628,0.25098,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728226114826,0.25098,146.04,145.99,23.974]
["bitfinex","SOLUSD",1728226116243,20.0,146.03,145.99,23.974]
["bitfinex","SOLUSD",1728226116563,23.776884,146.02,145.99,23.974]
["bitfinex","SOLUSD",1728226116854,20.0,146.03,145.99,17.1243]
["bitfinex","SOLUSD",1728226117028,23.776884,146.04,146.01,17.1209]
["bitfinex","SOLUSD",1728226117354,20.0,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1728226117826,6.845,146.1,146.0,33.00499056]
["bitfinex","SOLUSD",1728226118165,6.1194,146.11,146.0,33.00499056]
["bitfinex","SOLUSD",1728226118166,12.9637,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728226118851,12.4637,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728226119435,24.027864,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728226119646,20.0,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728226120553,0.25098,146.09,146.01,17.1218]
["bitfinex","SOLUSD",1728226120731,0.25098,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728226121233,24.027864,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728226121441,24.027864,146.07,146.05,6.8468]
["bitfinex","SOLUSD",1728226121841,20.0,146.04,146.03,23.9665]
["bitfinex","SOLUSD",1728226122044,43.776884,146.04,146.03,23.9665]
["bitfinex","SOLUSD",1728226122265,43.902374,146.04,146.03,23.9665]
["bitfinex","SOLUSD",1728226122544,43.902374,146.04,146.03,17.1187]
["bitfinex","SOLUSD",1728226124260,43.902374,146.04,146.0,34.2455]
["bitfinex","SOLUSD",1728226124261,0.25098,146.03,146.0,23.9719]
["bitfinex","SOLUSD",1728226125961,20.0,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1728226126456,43.776884,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1728226126642,23.776884,146.04,146.0,17.123]
["bitfinex","SOLUSD",1728226126842,43.776884,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728226127656,6.4426,146.05,145.98,17.76709056]
["bitfinex","SOLUSD",1728226127974,28.709,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1728226128457,6.8455,146.08,146.03,23.9675]
["bitfinex","SOLUSD",1728226128954,6.8455,146.08,146.0,17.1232]
["bitfinex","SOLUSD",1728226128955,20.25098,146.06,146.0,17.1232]
["bitfinex","SOLUSD",1728226129160,44.027864,146.08,146.0,17.1232]
["bitfinex","SOLUSD",1728226129357,44.027864,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728226129543,50.874864,146.05,146.0,23.9724]
["bitfinex","SOLUSD",1728226130548,44.027864,146.03,146.0,17.1232]
["bitfinex","SOLUSD",1728226131064,44.027864,146.03,146.0,23.9725]
["bitfinex","SOLUSD",1728226134768,44.027864,146.03,146.0,17.1232]
["bitfinex","SOLUSD",1728226135369,44.027864,146.03,145.94,102.02699056]
["bitfinex","SOLUSD",1728226135370,20.25098,146.01,145.97,17.1265]
["bitfinex","SOLUSD",1728226135970,20.25098,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1728226137751,20.25098,146.01,145.97,23.9772]
["bitfinex","SOLUSD",1728226137966,27.09988,146.01,145.97,17.1265]
["bitfinex","SOLUSD",1728226138366,6.8493,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728226138581,20.25098,145.99,145.94,17.13]
["bitfinex","SOLUSD",1728226138764,20.25098,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728226139156,20.25098,145.99,145.94,17.13]
["bitfinex","SOLUSD",1728226139157,0.25098,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1728226139357,0.25098,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728226140872,0.25098,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1728226141056,0.25098,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728226142048,20.0,146.01,145.96,17.1271]
["bitfinex","SOLUSD",1728226142260,20.0,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1728226143155,20.0,146.01,145.98,17.1247]
["bitfinex","SOLUSD",1728226143357,20.0,146.01,146.0,6.8493]
["bitfinex","SOLUSD",1728226143573,6.4233,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728226143754,6.4233,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728226144076,6.4233,146.06,146.0,17.1224]
["bitfinex","SOLUSD",1728226144285,6.4233,146.06,145.98,117.31387056]
["bitfinex","SOLUSD",1728226144484,6.4233,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1728226144781,20.0,146.05,146.02,17.1199]
["bitfinex","SOLUSD",1728226144952,20.0,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1728226145153,6.4233,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1728226146373,20.0,146.05,146.03,6.8477]
["bitfinex","SOLUSD",1728226146673,7.09848,146.04,145.99,17.1243]
["bitfinex","SOLUSD",1728226146884,0.12549,146.02,145.99,23.974]
["bitfinex","SOLUSD",1728226147679,0.12549,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728226149364,0.12549,146.03,145.99,17.1243]
["bitfinex","SOLUSD",1728226149580,0.12549,146.03,145.99,23.974]
["bitfinex","SOLUSD",1728226150264,0.12549,146.02,145.99,17.1243]
["bitfinex","SOLUSD",1728226150783,0.12549,146.02,145.99,23.9737]
["bitfinex","SOLUSD",1728226150981,20.12549,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1728226151168,13.2702,146.06,146.01,17.121]
["bitfinex","SOLUSD",1728226151169,6.4233,146.06,146.01,17.121]
["bitfinex","SOLUSD",1728226151679,6.4233,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1728226152578,43.776884,146.05,146.04,6.8473]
["bitfinex","SOLUSD",1728226152791,21.8433,146.1,146.03,17.1188]
["bitfinex","SOLUSD",1728226153868,28.6879,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1728226154170,24.027864,146.09,146.05,6.8465]
["bitfinex","SOLUSD",1728226154371,24.027864,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728226155285,23.776884,146.07,146.06,6.8464]
["bitfinex","SOLUSD",1728226155672,23.776884,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728226157918,6.4233,146.14,146.06,18.48502623]
["bitfinex","SOLUSD",1728226158072,6.4233,146.14,146.06,1.36932623]
["bitfinex","SOLUSD",1728226158271,22.2632,146.13,146.08,17.1131]
["bitfinex","SOLUSD",1728226159389,24.027864,146.11,146.08,17.1131]
["bitfinex","SOLUSD",1728226159781,23.776884,146.09,146.08,17.1131]
["bitfinex","SOLUSD",1728226159995,23.776884,146.09,146.08,23.9584]
["bitfinex","SOLUSD",1728226161096,73.79336114,146.17,146.08,17.1131]
["bitfinex","SOLUSD",1728226161283,0.12549,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728226161687,20.12549,146.12,146.08,17.1131]
["bitfinex","SOLUSD",1728226161892,23.776884,146.11,146.1,6.8445]
["bitfinex","SOLUSD",1728226162089,23.776884,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728226163202,20.0,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1728226163395,20.0,146.13,146.08,17.1131]
["bitfinex","SOLUSD",1728226163594,20.0,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728226163908,20.0,146.16,146.13,17.1077]
["bitfinex","SOLUSD",1728226164282,20.0,146.16,146.12,6.8432]
["bitfinex","SOLUSD",1728226164900,20.0,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728226165399,58.08236114,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1728226165899,58.08236114,146.17,146.14,6.8423]
["bitfinex","SOLUSD",1728226166282,58.08236114,146.17,146.13,23.9511]
["bitfinex","SOLUSD",1728226166699,20.0,146.16,146.13,23.9511]
["bitfinex","SOLUSD",1728226167004,20.25098,146.14,146.1,17.1112]
["bitfinex","SOLUSD",1728226167206,20.25098,146.14,146.06,84.2316]
["bitfinex","SOLUSD",1728226167207,20.0,146.1,146.06,23.9617]
["bitfinex","SOLUSD",1728226167507,23.776884,146.09,146.06,23.9617]
["bitfinex","SOLUSD",1728226168100,23.776884,146.09,146.06,17.1153]
["bitfinex","SOLUSD",1728226168703,20.0,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728226168907,20.0,146.08,146.03,17.1194]
["bitfinex","SOLUSD",1728226168908,23.776884,146.07,146.03,17.1194]
["bitfinex","SOLUSD",1728226169109,23.776884,146.07,146.04,6.847]
["bitfinex","SOLUSD",1728226169695,23.776884,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728226170318,20.0,146.09,146.03,17.1194]
["bitfinex","SOLUSD",1728226170495,23.776884,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728226170904,20.0,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728226171713,23.776884,146.07,146.03,34.88649056]
["bitfinex","SOLUSD",1728226171916,23.776884,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728226172811,23.776884,146.07,146.03,34.88649056]
["bitfinex","SOLUSD",1728226172998,43.902374,146.05,146.0,17.1232]
["bitfinex","SOLUSD",1728226173197,43.902374,146.05,146.0,23.9724]
["bitfinex","SOLUSD",1728226173198,0.12549,146.04,146.0,23.9724]
["bitfinex","SOLUSD",1728226173598,43.902374,146.05,146.0,17.1232]
["bitfinex","SOLUSD",1728226173815,43.902374,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728226174117,43.902374,146.05,145.98,33.66009056]
["bitfinex","SOLUSD",1728226174422,0.12549,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728226174797,6.8479,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728226175819,49.924774,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1728226175998,43.776884,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728226176595,20.0,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728226176798,6.0224,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728226176991,6.0224,146.09,146.04,17.1185]
["bitfinex","SOLUSD",1728226176992,6.8456,146.08,146.04,17.1185]
["bitfinex","SOLUSD",1728226177598,12.8675,146.09,146.04,17.1185]
["bitfinex","SOLUSD",1728226177801,12.8675,146.09,146.04,23.9657]
["bitfinex","SOLUSD",1728226178096,6.0224,146.09,146.04,17.1185]
["bitfinex","SOLUSD",1728226178309,6.0224,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728226178514,0.12549,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728226178897,0.12549,146.08,146.04,17.1185]
["bitfinex","SOLUSD",1728226178898,0.12549,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728226179323,20.12549,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728226179524,20.12549,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728226180901,20.12549,146.08,146.04,17.1185]
["bitfinex","SOLUSD",1728226181406,20.12549,146.08,146.04,23.9658]
["bitfinex","SOLUSD",1728226181828,20.12549,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728226182121,20.12549,146.08,146.04,23.9658]
["bitfinex","SOLUSD",1728226182299,0.12549,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728226182623,20.12549,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728226183028,20.12549,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728226183398,20.12549,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728226184128,20.12549,146.06,146.01,23.9703]
["bitfinex","SOLUSD",1728226184129,23.902374,146.05,146.01,23.9703]
["bitfinex","SOLUSD",1728226184305,20.12549,146.04,146.01,17.1217]
["bitfinex","SOLUSD",1728226185030,20.12549,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728226185031,20.12549,146.04,145.97,28.37126887]
["bitfinex","SOLUSD",1728226185195,20.12549,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1728226186306,20.12549,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1728226186503,20.12549,146.04,145.97,28.37126887]
["bitfinex","SOLUSD",1728226186820,20.0,146.08,146.01,17.122]
["bitfinex","SOLUSD",1728226187016,0.25098,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728226187412,7.09658,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728226187801,6.0224,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1728226188000,12.8675,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1728226188318,12.8675,146.09,146.03,17.1189]
["bitfinex","SOLUSD",1728226188319,6.846,146.07,146.03,17.1189]
["bitfinex","SOLUSD",1728226189004,20.25098,146.06,146.03,17.1189]
["bitfinex","SOLUSD",1728226190001,27.09748,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728226190629,0.25098,146.07,146.01,6.8488]
["bitfinex","SOLUSD",1728226190930,20.25098,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728226191234,20.25098,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728226192124,0.25098,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728226192433,20.25098,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728226192728,0.25098,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1728226192910,20.0,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728226193106,0.12549,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1728226193303,0.25098,146.04,146.0,16.91087]
["bitfinex","SOLUSD",1728226193506,0.25098,146.04,145.95,94.02596887]
["bitfinex","SOLUSD",1728226193507,0.25098,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728226194608,26.76948,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728226196130,26.76948,146.02,145.97,17.1265]
["bitfinex","SOLUSD",1728226196321,26.76948,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1728226196838,21.7359,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1728226197010,20.25098,146.04,146.01,6.8484]
["bitfinex","SOLUSD",1728226197341,21.7359,146.05,146.03,6.8479]
["bitfinex","SOLUSD",1728226197539,6.5185,146.05,146.03,6.8479]
["bitfinex","SOLUSD",1728226199832,6.5185,146.05,146.01,17.1213]
["bitfinex","SOLUSD",1728226200027,6.5185,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1728226200236,22.0628,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1728226200237,20.25098,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728226200416,20.0,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728226201034,20.0,146.08,146.03,17.1187]
["bitfinex","SOLUSD",1728226201338,20.0,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728226201537,20.0,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728226201726,21.3851,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728226202320,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728226202521,0.25098,146.08,146.02,34.85294708]
["bitfinex","SOLUSD",1728226202730,7.09658,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728226202934,20.0,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728226203247,27.09648,146.08,146.02,23.9687]
["bitfinex","SOLUSD",1728226203424,27.09648,146.08,146.02,17.1208]
["bitfinex","SOLUSD",1728226203820,30.622884,146.07,146.02,17.1208]
["bitfinex","SOLUSD",1728226204141,20.0,146.06,146.02,17.1208]
["bitfinex","SOLUSD",1728226205144,20.0,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728226206549,20.0,146.06,146.02,23.9691]
["bitfinex","SOLUSD",1728226206728,23.776884,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728226206931,20.25098,146.04,145.99,17.124]
["bitfinex","SOLUSD",1728226207245,20.25098,146.02,145.96,17.1276]
["bitfinex","SOLUSD",1728226207634,27.09968,146.02,145.96,17.1276]
["bitfinex","SOLUSD",1728226207838,27.09968,146.02,145.96,23.9787]
["bitfinex","SOLUSD",1728226208348,0.25098,145.99,145.96,17.1276]
["bitfinex","SOLUSD",1728226208553,20.25098,146.0,145.96,23.9786]
["bitfinex","SOLUSD",1728226209329,0.25098,146.0,145.96,17.1276]
["bitfinex","SOLUSD",1728226209526,20.0,145.99,145.96,17.1276]
["bitfinex","SOLUSD",1728226210545,0.25098,145.98,145.93,23.9832]
["bitfinex","SOLUSD",1728226210939,0.25098,145.96,145.93,17.1311]
["bitfinex","SOLUSD",1728226211144,20.25098,145.96,145.93,17.1311]
["bitfinex","SOLUSD",1728226211677,27.10228,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1728226212029,20.0,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728226212445,23.776884,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728226212656,23.676884,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728226213042,20.25098,145.94,145.9,17.1348]
["bitfinex","SOLUSD",1728226214261,20.25098,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728226217064,20.25098,145.94,145.9,17.1348]
["bitfinex","SOLUSD",1728226217065,20.0,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728226217272,20.0,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728226217441,21.9097,145.97,145.93,6.8526]
["bitfinex","SOLUSD",1728226217442,20.0,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1728226217769,20.0,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1728226217952,28.7589,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1728226218260,6.8509,145.97,145.9,17.1348]
["bitfinex","SOLUSD",1728226218650,6.8509,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1728226218851,6.8511,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728226219059,6.8507,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728226219362,0.25098,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728226219567,20.0,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728226219749,20.0,145.96,145.88,28.41990625]
["bitfinex","SOLUSD",1728226219750,20.0,145.96,145.94,6.8519]
["bitfinex","SOLUSD",1728226220353,20.0,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1728226220552,0.12549,145.97,145.92,17.1317]
["bitfinex","SOLUSD",1728226220749,0.12549,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728226220949,0.12549,145.95,145.92,17.1317]
["bitfinex","SOLUSD",1728226221257,20.0,145.96,145.92,17.1317]
["bitfinex","SOLUSD",1728226221258,20.0,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728226221961,43.902374,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728226223147,0.12549,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728226223572,43.902374,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728226224969,43.776884,145.97,145.92,17.1317]
["bitfinex","SOLUSD",1728226225270,0.12549,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728226225973,0.12549,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728226226471,23.776884,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1728226227648,23.776884,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728226229352,23.776884,145.97,145.92,17.1317]
["bitfinex","SOLUSD",1728226229552,23.776884,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728226230451,23.776884,145.97,145.92,17.1317]
["bitfinex","SOLUSD",1728226230781,23.776884,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1728226234162,23.776884,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1728226234365,23.776884,145.97,145.92,17.1317]
["bitfinex","SOLUSD",1728226234562,23.776884,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728226235274,23.776884,145.97,145.94,6.8519]
["bitfinex","SOLUSD",1728226235662,20.12549,145.96,145.92,23.9843]
["bitfinex","SOLUSD",1728226235981,20.12549,145.96,145.92,23.9847]
["bitfinex","SOLUSD",1728226236474,20.12549,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728226236696,20.0,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1728226236875,15.54938659,146.04,145.97,17.1267]
["bitfinex","SOLUSD",1728226237059,16.64804129,146.07,145.98,6.8501]
["bitfinex","SOLUSD",1728226237473,6.1677,146.01,145.97,17.1267]
["bitfinex","SOLUSD",1728226237680,6.8474,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728226237855,6.8479,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728226238055,6.8475,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728226238256,22.8022,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728226238563,29.6491,146.05,146.0,23.9723]
["bitfinex","SOLUSD",1728226239862,23.776884,146.04,146.0,23.9723]
["bitfinex","SOLUSD",1728226240277,20.0,146.03,146.0,23.9723]
["bitfinex","SOLUSD",1728226241058,23.776884,146.02,146.0,17.1231]
["bitfinex","SOLUSD",1728226243382,23.776884,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728226243582,23.776884,146.02,145.97,17.1266]
["bitfinex","SOLUSD",1728226243583,20.0,146.04,145.99,17.1235]
["bitfinex","SOLUSD",1728226243789,23.776884,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1728226244082,20.0,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1728226245473,20.0,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728226245873,20.0,146.03,145.99,17.1235]
["bitfinex","SOLUSD",1728226246075,20.0,146.01,145.99,17.1235]
["bitfinex","SOLUSD",1728226247865,20.0,146.01,145.99,23.9732]
["bitfinex","SOLUSD",1728226249087,23.902374,146.02,145.99,23.9732]
["bitfinex","SOLUSD",1728226249271,20.25098,146.02,145.99,23.9732]
["bitfinex","SOLUSD",1728226249688,23.776884,146.01,145.99,23.9732]
["bitfinex","SOLUSD",1728226249993,20.0,146.02,145.99,17.1235]
["bitfinex","SOLUSD",1728226250295,20.0,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1728226251168,20.0,146.02,145.99,17.1235]
["bitfinex","SOLUSD",1728226251367,20.0,146.02,145.99,23.9732]
["bitfinex","SOLUSD",1728226251592,20.0,146.02,146.0,6.8493]
["bitfinex","SOLUSD",1728226253070,24.027864,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1728226256991,20.0,146.02,145.97,19.12776065]
["bitfinex","SOLUSD",1728226257198,20.0,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728226257672,20.0,146.04,146.0,17.1225]
["bitfinex","SOLUSD",1728226257875,20.0,146.04,146.0,23.9717]
["bitfinex","SOLUSD",1728226258696,20.0,146.02,146.0,23.9717]
["bitfinex","SOLUSD",1728226261098,20.0,146.06,146.01,17.75770054]
["bitfinex","SOLUSD",1728226261399,20.0,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728226262278,20.0,146.04,146.01,24.60640054]
["bitfinex","SOLUSD",1728226262478,20.0,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728226262990,24.027864,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728226263501,23.902374,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728226263691,20.0,146.05,146.03,6.8479]
["bitfinex","SOLUSD",1728226264198,6.8458,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1728226264199,26.8456,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1728226265397,30.748374,146.07,146.02,17.1199]
["bitfinex","SOLUSD",1728226265602,23.776884,146.05,146.02,17.1199]
["bitfinex","SOLUSD",1728226266189,23.776884,146.05,146.02,23.9682]
["bitfinex","SOLUSD",1728226268679,23.776884,146.05,146.02,17.1199]
["bitfinex","SOLUSD",1728226268899,30.624784,146.03,145.99,17.1241]
["bitfinex","SOLUSD",1728226269073,23.776884,146.01,145.99,17.1241]
["bitfinex","SOLUSD",1728226269478,23.776884,146.01,145.99,23.9737]
["bitfinex","SOLUSD",1728226271680,23.776884,146.01,145.99,17.1241]
["bitfinex","SOLUSD",1728226271875,20.0,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728226272079,6.846,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728226273188,23.776884,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728226273386,23.776884,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1728226273891,23.776884,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1728226274279,23.776884,146.04,146.01,17.1211]
["bitfinex","SOLUSD",1728226277912,23.776884,146.04,146.01,23.9699]
["bitfinex","SOLUSD",1728226278090,23.776884,146.04,146.01,17.1211]
["bitfinex","SOLUSD",1728226278294,0.12549,146.03,146.01,17.1211]
["bitfinex","SOLUSD",1728226278991,23.776884,146.04,146.01,23.9697]
["bitfinex","SOLUSD",1728226279308,23.776884,146.04,146.01,17.1211]
["bitfinex","SOLUSD",1728226279484,23.776884,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1728226279686,23.776884,146.04,146.01,23.9699]
["bitfinex","SOLUSD",1728226280014,23.776884,146.04,145.94,84.2601]
["bitfinex","SOLUSD",1728226280209,30.624284,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728226280589,0.12549,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728226281105,0.12549,146.03,145.98,17.1252]
["bitfinex","SOLUSD",1728226281289,0.12549,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728226281910,20.12549,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728226282094,20.0,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728226282595,22.5249,146.09,146.02,19.12740206]
["bitfinex","SOLUSD",1728226282800,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728226284116,0.12549,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728226284414,20.25098,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728226285194,27.09658,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728226285711,27.09658,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728226286015,20.12549,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728226288516,26.97109,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728226288695,20.0,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728226290394,0.25098,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728226291196,0.12549,146.05,146.0,26.82933962]
["bitfinex","SOLUSD",1728226291401,0.12549,146.04,146.0,18.19933962]
["bitfinex","SOLUSD",1728226291907,0.12549,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728226293420,20.25098,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728226293617,20.12549,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728226294395,20.12549,146.05,145.99,17.1242]
["bitfinex","SOLUSD",1728226294600,6.97249,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728226296723,0.12549,146.05,145.99,17.1242]
["bitfinex","SOLUSD",1728226297031,20.0,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728226297904,20.0,146.08,146.01,17.1212]
["bitfinex","SOLUSD",1728226298426,0.12549,146.04,146.01,23.9699]
["bitfinex","SOLUSD",1728226299002,20.25098,146.05,146.01,23.9699]
["bitfinex","SOLUSD",1728226300421,20.0,146.04,146.01,23.9699]
["bitfinex","SOLUSD",1728226300617,0.12549,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728226301921,23.776884,146.03,145.99,1.3698357]
["bitfinex","SOLUSD",1728226302123,23.776884,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728226304426,22.5249,146.09,146.03,6.8475]
["bitfinex","SOLUSD",1728226304427,6.846,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1728226304629,20.0,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1728226304809,26.8459,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1728226305321,20.0,146.06,146.03,6.8475]
["bitfinex","SOLUSD",1728226305904,23.776884,146.05,146.03,6.8475]
["bitfinex","SOLUSD",1728226308711,23.776884,146.05,146.02,23.9683]
["bitfinex","SOLUSD",1728226309114,23.776884,146.05,146.02,17.12]
["bitfinex","SOLUSD",1728226309429,0.12549,146.04,146.02,17.12]
["bitfinex","SOLUSD",1728226309928,23.776884,146.05,146.02,17.12]
["bitfinex","SOLUSD",1728226310230,23.776884,146.05,146.02,23.9679]
["bitfinex","SOLUSD",1728226310931,23.776884,146.05,146.02,23.9682]
["bitfinex","SOLUSD",1728226312330,23.776884,146.05,146.02,17.12]
["bitfinex","SOLUSD",1728226312540,0.12549,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728226313034,23.776884,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728226314439,23.776884,146.05,146.01,18.20067564]
["bitfinex","SOLUSD",1728226314739,23.776884,146.05,146.01,11.35197564]
["bitfinex","SOLUSD",1728226315128,23.776884,146.05,146.02,11.35197564]
["bitfinex","SOLUSD",1728226315327,23.776884,146.05,146.03,11.35197564]
["bitfinex","SOLUSD",1728226315747,0.12549,146.06,146.03,11.35197564]
["bitfinex","SOLUSD",1728226315922,0.12549,146.06,146.02,11.35197564]
["bitfinex","SOLUSD",1728226316540,0.12549,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728226317236,20.0,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1728226317542,23.776884,146.04,146.03,6.8478]
["bitfinex","SOLUSD",1728226320143,4.85144571,146.11,146.04,17.1184]
["bitfinex","SOLUSD",1728226320355,6.8437,146.12,146.07,18.19747564]
["bitfinex","SOLUSD",1728226320848,6.8445,146.11,146.06,23.9616]
["bitfinex","SOLUSD",1728226321249,7.08989471,146.13,146.0,15.1858]
["bitfinex","SOLUSD",1728226321250,6.22,146.09,146.0,15.1858]
["bitfinex","SOLUSD",1728226321416,6.22,146.09,146.0,26.53777564]
["bitfinex","SOLUSD",1728226321417,0.25098,146.07,146.0,26.53777564]
["bitfinex","SOLUSD",1728226321623,24.027864,146.07,146.0,26.53777564]
["bitfinex","SOLUSD",1728226322224,23.902374,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1728226322547,23.902374,146.05,146.01,18.20037564]
["bitfinex","SOLUSD",1728226324249,0.12549,146.07,146.02,11.35197564]
["bitfinex","SOLUSD",1728226324439,0.25098,146.07,146.03,18.19967564]
["bitfinex","SOLUSD",1728226324647,20.0,146.08,146.04,18.19927564]
["bitfinex","SOLUSD",1728226324859,20.15339471,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728226325154,13.30989471,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1728226325448,20.15309471,146.13,146.08,35.31047564]
["bitfinex","SOLUSD",1728226326229,0.25098,146.12,146.08,35.31047564]
["bitfinex","SOLUSD",1728226327940,0.25098,146.12,146.08,28.46497564]
["bitfinex","SOLUSD",1728226328154,6.96919,146.12,146.08,35.31047564]
["bitfinex","SOLUSD",1728226328453,6.22,146.13,146.09,19.56581772]
["bitfinex","SOLUSD",1728226328621,6.8427,146.15,146.1,11.35197564]
["bitfinex","SOLUSD",1728226328828,6.8427,146.15,146.1,18.19637564]
["bitfinex","SOLUSD",1728226330148,6.8444,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728226330354,7.09568,146.1,146.05,39.1499]
["bitfinex","SOLUSD",1728226330556,7.09568,146.1,146.05,17.1172]
["bitfinex","SOLUSD",1728226330557,6.8451,146.09,146.05,17.1172]
["bitfinex","SOLUSD",1728226330763,6.8456,146.08,146.04,11.35197564]
["bitfinex","SOLUSD",1728226331347,0.12549,146.1,146.05,11.35197564]
["bitfinex","SOLUSD",1728226331535,6.22,146.12,146.08,11.35197564]
["bitfinex","SOLUSD",1728226331732,13.0637,146.12,146.08,11.35197564]
["bitfinex","SOLUSD",1728226332344,6.96879,146.13,146.08,18.19737564]
["bitfinex","SOLUSD",1728226332661,6.96969,146.11,146.06,18.19837564]
["bitfinex","SOLUSD",1728226335047,6.96969,146.11,146.06,19.56747656]
["bitfinex","SOLUSD",1728226335741,6.96969,146.11,146.06,18.19837564]
["bitfinex","SOLUSD",1728226336055,6.96969,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728226336256,0.12549,146.1,146.05,28.46837564]
["bitfinex","SOLUSD",1728226336563,6.97049,146.1,146.05,35.31517564]
["bitfinex","SOLUSD",1728226337434,6.97059,146.09,146.05,23.9632]
["bitfinex","SOLUSD",1728226337633,6.97059,146.09,146.05,17.1164]
["bitfinex","SOLUSD",1728226338860,6.8459,146.08,146.03,11.35197564]
["bitfinex","SOLUSD",1728226339070,6.8459,146.08,146.03,18.19937564]
["bitfinex","SOLUSD",1728226339631,0.12549,146.09,146.04,12.72124247]
["bitfinex","SOLUSD",1728226339862,0.12549,146.1,146.06,18.19837564]
["bitfinex","SOLUSD",1728226340167,13.0642,146.11,146.06,18.19837564]
["bitfinex","SOLUSD",1728226340534,6.22,146.11,146.07,11.35197564]
["bitfinex","SOLUSD",1728226340747,6.22,146.11,146.07,18.19787564]
["bitfinex","SOLUSD",1728226340948,13.0641,146.11,146.07,18.19787564]
["bitfinex","SOLUSD",1728226341157,13.0641,146.11,146.07,11.35197564]
["bitfinex","SOLUSD",1728226343057,6.22,146.11,146.07,19.56697126]
["bitfinex","SOLUSD",1728226343275,6.22,146.11,146.07,18.19787564]
["bitfinex","SOLUSD",1728226343968,6.22,146.11,146.07,11.35197564]
["bitfinex","SOLUSD",1728226344285,6.22,146.11,146.07,18.19787564]
["bitfinex","SOLUSD",1728226345063,13.0643,146.11,146.06,35.31347564]
["bitfinex","SOLUSD",1728226345238,13.0643,146.11,146.06,28.46707564]
["bitfinex","SOLUSD",1728226345562,6.22,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728226345965,13.0642,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728226346960,6.8439,146.12,146.07,6.846]
["bitfinex","SOLUSD",1728226348176,6.8441,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728226348343,6.8441,146.11,146.06,28.46707564]
["bitfinex","SOLUSD",1728226348544,6.8441,146.11,146.06,35.31337564]
["bitfinex","SOLUSD",1728226348879,6.8441,146.11,146.07,8.21490331]
["bitfinex","SOLUSD",1728226349050,6.8437,146.12,146.07,19.56687895]
["bitfinex","SOLUSD",1728226349768,6.8433,146.13,146.08,18.19747564]
["bitfinex","SOLUSD",1728226350065,6.8433,146.13,146.09,1.36885067]
["bitfinex","SOLUSD",1728226350241,6.8433,146.13,146.09,8.21385067]
["bitfinex","SOLUSD",1728226350446,6.8433,146.13,146.09,1.36885067]
["bitfinex","SOLUSD",1728226350843,6.8433,146.13,146.08,18.19737564]
["bitfinex","SOLUSD",1728226351160,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728226352973,20.25098,146.14,146.06,17.1151]
["bitfinex","SOLUSD",1728226353165,20.25098,146.14,146.06,28.46707564]
["bitfinex","SOLUSD",1728226353466,6.8442,146.11,146.06,35.31347564]
["bitfinex","SOLUSD",1728226353767,6.8438,146.12,146.08,11.35197564]
["bitfinex","SOLUSD",1728226354265,6.8438,146.12,146.08,12.72090902]
["bitfinex","SOLUSD",1728226354765,6.8438,146.12,146.08,11.35197564]
["bitfinex","SOLUSD",1728226354973,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728226355158,6.8445,146.11,146.06,28.46707564]
["bitfinex","SOLUSD",1728226355684,6.8445,146.11,146.06,35.31337564]
["bitfinex","SOLUSD",1728226355976,0.12549,146.13,146.06,35.31337564]
["bitfinex","SOLUSD",1728226355977,6.8437,146.12,146.07,18.19787564]
["bitfinex","SOLUSD",1728226356469,6.8437,146.12,146.08,12.72095354]
["bitfinex","SOLUSD",1728226356672,20.25098,146.14,146.08,12.72095354]
["bitfinex","SOLUSD",1728226356975,6.8432,146.13,146.08,18.19737564]
["bitfinex","SOLUSD",1728226357171,0.25098,146.14,146.07,11.35197564]
["bitfinex","SOLUSD",1728226357368,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728226360677,6.8438,146.12,146.08,1.3688987]
["bitfinex","SOLUSD",1728226361067,6.8438,146.12,146.07,18.19787564]
["bitfinex","SOLUSD",1728226361679,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728226361880,6.8438,146.12,146.07,18.19787564]
["bitfinex","SOLUSD",1728226362077,6.8442,146.11,146.06,23.9614]
["bitfinex","SOLUSD",1728226362280,6.8442,146.11,146.06,28.46707564]
["bitfinex","SOLUSD",1728226362575,6.8442,146.11,146.07,18.19777564]
["bitfinex","SOLUSD",1728226363991,6.96929,146.12,146.07,18.19777564]
["bitfinex","SOLUSD",1728226364665,6.8442,146.11,146.07,18.19777564]
["bitfinex","SOLUSD",1728226365158,0.12549,146.12,146.07,18.19777564]
["bitfinex","SOLUSD",1728226365361,6.96929,146.12,146.07,19.56675821]
["bitfinex","SOLUSD",1728226365559,6.8446,146.1,146.07,11.35197564]
["bitfinex","SOLUSD",1728226365781,6.8446,146.1,146.06,17.1151]
["bitfinex","SOLUSD",1728226366076,6.8446,146.1,146.06,25.33055992]
["bitfinex","SOLUSD",1728226366289,6.8446,146.1,146.06,23.9614]
["bitfinex","SOLUSD",1728226366984,0.12549,146.12,146.06,23.9614]
["bitfinex","SOLUSD",1728226366985,6.8437,146.12,146.07,8.21482394]
["bitfinex","SOLUSD",1728226367175,0.12549,146.13,146.08,6.8453]
["bitfinex","SOLUSD",1728226367176,6.96869,146.13,146.08,6.8453]
["bitfinex","SOLUSD",1728226367567,6.8437,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1728226367875,6.8437,146.12,146.07,11.35197564]
["bitfinex","SOLUSD",1728226368462,6.8437,146.12,146.07,18.19757564]
["bitfinex","SOLUSD",1728226368872,6.8442,146.11,146.06,23.9614]
["bitfinex","SOLUSD",1728226369967,6.8442,146.11,146.06,28.46707564]
["bitfinex","SOLUSD",1728226370281,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728226371462,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728226371858,6.96879,146.13,146.08,6.8453]
["bitfinex","SOLUSD",1728226373951,0.12549,146.14,146.09,12.72086752]
["bitfinex","SOLUSD",1728226374157,6.2899,146.15,146.09,12.72086752]
["bitfinex","SOLUSD",1728226374376,6.2899,146.15,146.1,11.35197564]
["bitfinex","SOLUSD",1728226375081,6.2899,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728226376160,13.1323,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728226376368,6.2899,146.15,146.09,11.35197564]
["bitfinex","SOLUSD",1728226376667,7.09408,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728226376865,6.8432,146.13,146.08,23.9584]
["bitfinex","SOLUSD",1728226379061,6.8427,146.14,146.09,18.19667564]
["bitfinex","SOLUSD",1728226379689,6.8427,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1728226380272,13.1322,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1728226380469,6.96769,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728226380679,0.12549,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728226380884,6.8422,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728226382694,0.12549,146.16,146.1,11.35197564]
["bitfinex","SOLUSD",1728226382899,6.8423,146.15,146.1,35.30697564]
["bitfinex","SOLUSD",1728226383187,0.12549,146.15,146.07,33.7808]
["bitfinex","SOLUSD",1728226383395,6.8437,146.12,146.07,51.97867564]
["bitfinex","SOLUSD",1728226383968,6.8432,146.13,146.08,6.8453]
["bitfinex","SOLUSD",1728226384374,20.12549,146.16,146.09,12.72074542]
["bitfinex","SOLUSD",1728226384676,58.08236114,146.17,146.12,18.19557564]
["bitfinex","SOLUSD",1728226384677,64.92406114,146.17,146.12,18.19557564]
["bitfinex","SOLUSD",1728226385266,64.92406114,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728226385686,58.08236114,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728226385894,6.8419,146.16,146.11,35.30567564]
["bitfinex","SOLUSD",1728226386198,6.8419,146.16,146.11,23.9537]
["bitfinex","SOLUSD",1728226387588,64.92376114,146.17,146.12,8.21214967]
["bitfinex","SOLUSD",1728226387991,64.92376114,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728226389673,7.09288,146.16,146.11,35.30567564]
["bitfinex","SOLUSD",1728226390096,20.25098,146.16,146.08,28.46577564]
["bitfinex","SOLUSD",1728226390274,6.8431,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728226390671,6.8436,146.12,146.08,17.1138]
["bitfinex","SOLUSD",1728226391581,6.8441,146.11,146.05,17.117]
["bitfinex","SOLUSD",1728226391782,6.8441,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728226392501,12.9213,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728226393084,6.8447,146.1,146.05,35.31587564]
["bitfinex","SOLUSD",1728226393285,6.8455,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728226393490,6.8455,146.08,146.03,18.19977564]
["bitfinex","SOLUSD",1728226393695,6.8455,146.08,146.03,11.35197564]
["bitfinex","SOLUSD",1728226394186,0.25098,146.06,146.0,15.6755]
["bitfinex","SOLUSD",1728226394386,0.25098,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728226394387,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728226394795,6.846,146.08,146.02,11.35197564]
["bitfinex","SOLUSD",1728226395014,20.12549,146.08,146.03,18.19967564]
["bitfinex","SOLUSD",1728226396294,0.12549,146.08,146.03,18.19967564]
["bitfinex","SOLUSD",1728226397488,0.12549,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1728226398214,6.97109,146.08,146.02,18.19997564]
["bitfinex","SOLUSD",1728226398407,6.846,146.07,146.02,18.19997564]
["bitfinex","SOLUSD",1728226399102,6.846,146.07,146.03,1.36942376]
["bitfinex","SOLUSD",1728226399614,6.846,146.07,146.02,18.19997564]
["bitfinex","SOLUSD",1728226400110,6.846,146.07,146.02,19.56940177]
["bitfinex","SOLUSD",1728226400531,4.85144571,146.11,146.06,11.35197564]
["bitfinex","SOLUSD",1728226400693,15.6613,146.13,146.07,12.72095408]
["bitfinex","SOLUSD",1728226401015,15.6613,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728226401198,15.6613,146.13,146.08,18.19747564]
["bitfinex","SOLUSD",1728226401925,6.8443,146.11,146.07,17.1147]
["bitfinex","SOLUSD",1728226402212,0.25098,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728226402412,0.25098,146.1,146.04,28.47047564]
["bitfinex","SOLUSD",1728226402413,0.25098,146.09,146.04,28.47047564]
["bitfinex","SOLUSD",1728226402585,0.25098,146.09,146.04,23.9659]
["bitfinex","SOLUSD",1728226403299,0.25098,146.09,146.04,25.33514387]
["bitfinex","SOLUSD",1728226403505,0.25098,146.09,146.04,36.68711951]
["bitfinex","SOLUSD",1728226404198,0.25098,146.09,146.04,29.83971951]
["bitfinex","SOLUSD",1728226404402,0.25098,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728226404711,26.96959,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728226405016,15.6613,146.13,146.05,11.35197564]
["bitfinex","SOLUSD",1728226405200,22.5046,146.13,146.07,18.19787564]
["bitfinex","SOLUSD",1728226405398,22.5046,146.13,146.07,19.56688942]
["bitfinex","SOLUSD",1728226405601,22.5046,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728226405786,15.6613,146.13,146.08,18.19737564]
["bitfinex","SOLUSD",1728226406303,22.5045,146.13,146.08,18.19737564]
["bitfinex","SOLUSD",1728226407016,22.62999,146.13,146.08,18.19737564]
["bitfinex","SOLUSD",1728226408916,15.78679,146.13,146.08,11.35197564]
["bitfinex","SOLUSD",1728226409212,15.78679,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728226409394,15.78679,146.13,146.09,8.2138515]
["bitfinex","SOLUSD",1728226409597,15.6613,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1728226409897,22.19108659,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1728226411526,13.4891,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1728226412314,6.6469,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728226413227,6.6469,146.16,146.1,28.46267564]
["bitfinex","SOLUSD",1728226413228,13.4887,146.16,146.1,35.30677564]
["bitfinex","SOLUSD",1728226413401,7.09348,146.15,146.1,23.9548]
["bitfinex","SOLUSD",1728226414291,6.8428,146.14,146.1,17.1107]
["bitfinex","SOLUSD",1728226414523,0.25098,146.13,146.1,17.1107]
["bitfinex","SOLUSD",1728226414721,11.49834571,146.16,146.1,17.1107]
["bitfinex","SOLUSD",1728226414902,6.8422,146.15,146.1,23.9551]
["bitfinex","SOLUSD",1728226415102,6.8427,146.14,146.1,23.9551]
["bitfinex","SOLUSD",1728226415418,7.09328,146.15,146.1,23.9552]
["bitfinex","SOLUSD",1728226415589,7.09328,146.15,146.07,17.1148]
["bitfinex","SOLUSD",1728226415590,20.25098,146.15,146.07,17.1148]
["bitfinex","SOLUSD",1728226415790,20.25098,146.15,146.08,6.8455]
["bitfinex","SOLUSD",1728226416919,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728226417123,6.8441,146.11,146.07,17.1148]
["bitfinex","SOLUSD",1728226417428,0.25098,146.1,146.07,17.1148]
["bitfinex","SOLUSD",1728226417999,6.8435,146.13,146.07,35.31257564]
["bitfinex","SOLUSD",1728226418619,0.25098,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1728226419220,20.0,146.15,146.08,11.35197564]
["bitfinex","SOLUSD",1728226419413,6.8431,146.14,146.09,11.35197564]
["bitfinex","SOLUSD",1728226419622,6.8431,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728226420833,20.25098,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728226421121,27.09328,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728226421504,0.25098,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728226424525,0.25098,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1728226425425,13.4888,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728226425839,6.8422,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728226426402,6.8422,146.15,146.1,11.35197564]
["bitfinex","SOLUSD",1728226426604,6.8422,146.15,146.1,18.19647564]
["bitfinex","SOLUSD",1728226427010,0.25098,146.14,146.09,17.1117]
["bitfinex","SOLUSD",1728226427637,6.8432,146.13,146.09,17.1117]
["bitfinex","SOLUSD",1728226428311,6.8432,146.13,146.09,23.9567]
["bitfinex","SOLUSD",1728226431915,0.25098,146.14,146.09,23.9567]
["bitfinex","SOLUSD",1728226431916,0.25098,146.14,146.1,18.19647564]
["bitfinex","SOLUSD",1728226433128,0.25098,146.14,146.11,6.8438]
["bitfinex","SOLUSD",1728226433333,0.25098,146.14,146.1,18.19647564]
["bitfinex","SOLUSD",1728226433835,7.09388,146.14,146.09,35.30867564]
["bitfinex","SOLUSD",1728226434037,7.09388,146.14,146.09,23.9567]
["bitfinex","SOLUSD",1728226435432,7.09388,146.14,146.09,17.1117]
["bitfinex","SOLUSD",1728226435433,0.25098,146.12,146.09,17.1117]
["bitfinex","SOLUSD",1728226435640,0.25098,146.12,146.09,23.9566]
["bitfinex","SOLUSD",1728226437331,0.25098,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1728226437332,7.09498,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1728226437515,7.09498,146.12,146.07,18.19757564]
["bitfinex","SOLUSD",1728226438439,7.09498,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1728226439323,7.09498,146.12,146.07,18.19757564]
["bitfinex","SOLUSD",1728226439636,0.25098,146.12,146.07,12.721007]
["bitfinex","SOLUSD",1728226439826,0.25098,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728226441620,0.25098,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728226441621,7.09498,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728226442538,7.09498,146.12,146.07,18.19787564]
["bitfinex","SOLUSD",1728226443031,7.09498,146.12,146.06,17.1159]
["bitfinex","SOLUSD",1728226443032,0.25098,146.12,146.06,17.1159]
["bitfinex","SOLUSD",1728226443250,0.25098,146.1,146.06,23.9623]
["bitfinex","SOLUSD",1728226443936,20.0,146.15,146.06,23.9623]
["bitfinex","SOLUSD",1728226443937,6.8438,146.12,146.07,8.2151468]
["bitfinex","SOLUSD",1728226444242,0.25098,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728226448435,0.12549,146.12,146.07,12.72100636]
["bitfinex","SOLUSD",1728226448639,0.12549,146.12,146.09,18.19687564]
["bitfinex","SOLUSD",1728226448817,0.12549,146.12,146.1,6.8446]
["bitfinex","SOLUSD",1728226449022,0.12549,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1728226449444,20.0,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1728226449618,6.8427,146.14,146.08,35.30997564]
["bitfinex","SOLUSD",1728226450021,6.8427,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728226450824,0.25098,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728226453028,7.09418,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728226453656,0.25098,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728226453823,0.12549,146.08,146.04,6.847]
["bitfinex","SOLUSD",1728226454018,6.8451,146.09,146.04,6.847]
["bitfinex","SOLUSD",1728226454245,6.8447,146.1,146.04,6.847]
["bitfinex","SOLUSD",1728226454650,0.25098,146.09,146.04,6.847]
["bitfinex","SOLUSD",1728226460058,7.09618,146.09,146.04,6.847]
["bitfinex","SOLUSD",1728226460233,7.09618,146.09,146.03,11.35197564]
["bitfinex","SOLUSD",1728226460437,7.09618,146.09,146.04,1.36932824]
["bitfinex","SOLUSD",1728226461655,7.09618,146.09,146.03,18.19977564]
["bitfinex","SOLUSD",1728226462259,7.09618,146.09,146.04,1.36932021]
["bitfinex","SOLUSD",1728226462951,7.09618,146.09,146.03,18.19977564]
["bitfinex","SOLUSD",1728226463255,0.25098,146.09,146.02,23.969]
["bitfinex","SOLUSD",1728226463452,0.25098,146.07,146.02,23.969]
["bitfinex","SOLUSD",1728226464147,0.25098,146.05,146.02,17.1207]
["bitfinex","SOLUSD",1728226464557,0.25098,146.05,145.99,18.20127564]
["bitfinex","SOLUSD",1728226465051,0.25098,146.05,145.99,11.35197564]
["bitfinex","SOLUSD",1728226465258,0.25098,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728226465449,0.25098,146.05,146.0,18.20117564]
["bitfinex","SOLUSD",1728226466151,7.09808,146.05,146.0,18.20117564]
["bitfinex","SOLUSD",1728226466833,0.25098,146.05,145.98,17.1248]
["bitfinex","SOLUSD",1728226467035,20.25098,146.05,145.98,17.1248]
["bitfinex","SOLUSD",1728226467350,20.25098,146.05,145.95,17.129]
["bitfinex","SOLUSD",1728226467653,0.25098,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728226468166,0.25098,146.0,145.95,35.33247564]
["bitfinex","SOLUSD",1728226468654,0.25098,146.0,145.95,23.9805]
["bitfinex","SOLUSD",1728226468843,7.10028,146.0,145.95,23.9805]
["bitfinex","SOLUSD",1728226469041,0.25098,146.0,145.95,17.129]
["bitfinex","SOLUSD",1728226469349,21.4054,146.01,145.96,11.35197564]
["bitfinex","SOLUSD",1728226469549,21.4054,146.01,145.98,11.35197564]
["bitfinex","SOLUSD",1728226469755,15.1714,146.04,146.0,11.35197564]
["bitfinex","SOLUSD",1728226469962,15.1714,146.04,145.93,34.2619]
["bitfinex","SOLUSD",1728226469963,6.234,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1728226470170,6.234,146.05,146.03,28.47157564]
["bitfinex","SOLUSD",1728226471751,23.776884,146.04,146.03,28.47157564]
["bitfinex","SOLUSD",1728226473051,23.776884,146.04,146.03,25.58467088]
["bitfinex","SOLUSD",1728226473254,23.776884,146.04,146.03,14.23269524]
["bitfinex","SOLUSD",1728226475246,23.776884,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1728226475460,23.776884,146.04,146.01,18.20077564]
["bitfinex","SOLUSD",1728226476441,23.776884,146.04,146.0,11.35197564]
["bitfinex","SOLUSD",1728226476648,30.624284,146.04,146.0,11.35197564]
["bitfinex","SOLUSD",1728226476852,30.624284,146.04,145.99,35.32477564]
["bitfinex","SOLUSD",1728226477254,0.25098,146.03,145.99,35.32477564]
["bitfinex","SOLUSD",1728226477971,0.25098,146.03,145.99,17.1234]
["bitfinex","SOLUSD",1728226478541,7.09908,146.03,145.99,17.1234]
["bitfinex","SOLUSD",1728226478742,7.09908,146.03,145.97,18.20267564]
["bitfinex","SOLUSD",1728226478937,0.25098,146.01,145.96,18.20307564]
["bitfinex","SOLUSD",1728226480044,0.25098,146.03,145.99,18.20157564]
["bitfinex","SOLUSD",1728226480368,13.081,146.05,146.0,18.20107564]
["bitfinex","SOLUSD",1728226480956,6.8474,146.04,146.0,11.35197564]
["bitfinex","SOLUSD",1728226481167,13.081,146.05,145.99,18.20167564]
["bitfinex","SOLUSD",1728226481749,0.25098,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728226481968,0.25098,146.04,145.99,18.20167564]
["bitfinex","SOLUSD",1728226482149,0.25098,146.04,146.0,8.21905262]
["bitfinex","SOLUSD",1728226482456,0.25098,146.04,146.0,18.20127564]
["bitfinex","SOLUSD",1728226484049,6.234,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728226484745,0.25098,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1728226485070,0.25098,146.04,146.0,18.20117564]
["bitfinex","SOLUSD",1728226485472,13.081,146.05,146.01,11.35197564]
["bitfinex","SOLUSD",1728226485473,6.234,146.05,146.01,11.35197564]
["bitfinex","SOLUSD",1728226485783,6.234,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728226485958,6.234,146.05,146.02,8.21781599]
["bitfinex","SOLUSD",1728226486270,6.234,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728226486575,6.234,146.05,146.02,23.969]
["bitfinex","SOLUSD",1728226486764,6.234,146.05,146.02,17.1208]
["bitfinex","SOLUSD",1728226492968,0.12549,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728226493179,7.09848,146.04,145.99,23.9736]
["bitfinex","SOLUSD",1728226493778,0.25098,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728226494390,7.09838,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728226494579,0.25098,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728226496775,0.25098,146.04,146.0,8.21888364]
["bitfinex","SOLUSD",1728226497379,0.25098,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728226498761,0.25098,146.04,146.0,8.21886793]
["bitfinex","SOLUSD",1728226498956,13.081,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728226499456,6.234,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728226500576,6.234,146.05,146.01,8.21837667]
["bitfinex","SOLUSD",1728226500769,6.234,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1728226501081,6.234,146.05,146.03,1.36942155]
["bitfinex","SOLUSD",1728226501278,17.1096,146.12,146.03,1.36942155]
["bitfinex","SOLUSD",1728226501279,6.8451,146.09,146.03,12.72139719]
["bitfinex","SOLUSD",1728226501481,13.3226,146.09,146.03,12.72139719]
["bitfinex","SOLUSD",1728226501856,6.4775,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728226502062,6.4775,146.09,146.05,18.19887564]
["bitfinex","SOLUSD",1728226503177,6.4775,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728226504473,6.4775,146.09,146.03,28.47097564]
["bitfinex","SOLUSD",1728226504783,11.93729237,146.08,146.03,23.9667]
["bitfinex","SOLUSD",1728226505376,5.09159237,146.08,146.01,6.8484]
["bitfinex","SOLUSD",1728226505583,6.8466,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1728226505777,24.027864,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728226506265,24.027864,146.06,146.0,28.47487564]
["bitfinex","SOLUSD",1728226506266,23.776884,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728226507570,30.623884,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728226508681,30.623884,146.05,146.0,17.1229]
["bitfinex","SOLUSD",1728226508987,23.776884,146.03,146.0,17.1229]
["bitfinex","SOLUSD",1728226510969,0.25098,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728226511289,0.25098,146.02,145.97,28.47867564]
["bitfinex","SOLUSD",1728226511582,7.09938,146.02,145.97,35.32927564]
["bitfinex","SOLUSD",1728226511894,6.849,146.01,145.97,17.1267]
["bitfinex","SOLUSD",1728226512083,0.12549,146.0,145.97,17.1267]
["bitfinex","SOLUSD",1728226513083,0.25098,146.0,145.97,17.1267]
["bitfinex","SOLUSD",1728226513489,0.12549,146.0,145.97,17.1267]
["bitfinex","SOLUSD",1728226513781,6.849,146.01,145.97,17.1267]
["bitfinex","SOLUSD",1728226513782,30.254384,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728226513988,6.4775,146.03,146.0,1.36974712]
["bitfinex","SOLUSD",1728226514171,6.8465,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728226515074,21.7715,146.07,146.01,6.8487]
["bitfinex","SOLUSD",1728226515274,6.8471,146.05,146.0,6.8493]
["bitfinex","SOLUSD",1728226515485,6.8477,146.04,145.99,17.1236]
["bitfinex","SOLUSD",1728226516562,6.8477,146.04,145.99,23.9732]
["bitfinex","SOLUSD",1728226516966,23.776884,146.03,145.99,23.9732]
["bitfinex","SOLUSD",1728226517383,23.776884,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1728226517579,0.25098,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728226518282,6.8474,146.04,145.99,23.9733]
["bitfinex","SOLUSD",1728226518787,23.776884,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728226519291,24.027864,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728226519678,21.7715,146.07,146.04,11.35197564]
["bitfinex","SOLUSD",1728226519983,6.4775,146.07,146.05,1.36930628]
["bitfinex","SOLUSD",1728226520865,6.4775,146.07,146.04,18.19937564]
["bitfinex","SOLUSD",1728226522197,23.776884,146.06,146.04,18.19937564]
["bitfinex","SOLUSD",1728226522795,30.56651992,146.11,146.05,12.72124403]
["bitfinex","SOLUSD",1728226522999,6.1264,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728226523164,6.8427,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728226524272,21.8537,146.15,146.1,6.8441]
["bitfinex","SOLUSD",1728226524477,30.870664,146.14,146.09,18.19697564]
["bitfinex","SOLUSD",1728226524675,30.870664,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728226525303,23.776884,146.12,146.08,18.19747564]
["bitfinex","SOLUSD",1728226525672,21.8537,146.15,146.11,11.35197564]
["bitfinex","SOLUSD",1728226525872,21.8537,146.15,146.12,12.72058097]
["bitfinex","SOLUSD",1728226525873,6.1264,146.15,146.12,12.72058097]
["bitfinex","SOLUSD",1728226526166,0.8719194,146.18,146.12,29.82978097]
["bitfinex","SOLUSD",1728226526492,0.8719194,146.18,146.15,17.1052]
["bitfinex","SOLUSD",1728226526696,0.8719194,146.18,146.16,8.21002286]
["bitfinex","SOLUSD",1728226526869,0.8719194,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1728226527285,5.68781662,146.19,146.16,19.07325838]
["bitfinex","SOLUSD",1728226527286,5.68781662,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1728226527489,5.68781662,146.19,146.18,24.54598371]
["bitfinex","SOLUSD",1728226527790,5.68781662,146.19,146.18,25.91376715]
["bitfinex","SOLUSD",1728226527989,5.68781662,146.19,146.18,8.20858344]
["bitfinex","SOLUSD",1728226528199,8.0,146.25,146.19,70.0]
["bitfinex","SOLUSD",1728226528388,8.0,146.25,146.23,17.70518371]
["bitfinex","SOLUSD",1728226528694,8.0,146.25,146.24,17.70518371]
["bitfinex","SOLUSD",1728226529076,8.0,146.25,146.24,39.19782535]
["bitfinex","SOLUSD",1728226529405,0.2,146.3,146.27,23.9268]
["bitfinex","SOLUSD",1728226529580,0.2,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1728226529775,0.2,146.3,146.23,23.9341]
["bitfinex","SOLUSD",1728226530093,0.2,146.3,146.24,6.8379]
["bitfinex","SOLUSD",1728226530094,1.56778344,146.3,146.24,6.8379]
["bitfinex","SOLUSD",1728226530290,0.2,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1728226530595,0.2,146.3,146.24,17.70518371]
["bitfinex","SOLUSD",1728226530799,0.2,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728226531404,0.2,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1728226531695,0.2,146.3,146.24,17.70518371]
["bitfinex","SOLUSD",1728226533073,0.2,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1728226533273,23.776884,146.29,146.24,17.70518371]
["bitfinex","SOLUSD",1728226533591,23.776884,146.29,146.23,17.096]
["bitfinex","SOLUSD",1728226533796,30.612684,146.29,146.23,23.9343]
["bitfinex","SOLUSD",1728226533988,23.776884,146.29,146.23,17.096]
["bitfinex","SOLUSD",1728226534187,23.776884,146.27,146.23,17.096]
["bitfinex","SOLUSD",1728226534694,23.776884,146.27,146.24,1.36736639]
["bitfinex","SOLUSD",1728226535103,23.776884,146.27,146.23,17.096]
["bitfinex","SOLUSD",1728226535402,23.776884,146.28,146.23,23.9345]
["bitfinex","SOLUSD",1728226535588,23.776884,146.29,146.24,8.20508681]
["bitfinex","SOLUSD",1728226536714,23.776884,146.29,146.24,6.8378]
["bitfinex","SOLUSD",1728226536925,23.776884,146.29,146.23,23.9344]
["bitfinex","SOLUSD",1728226536926,30.612584,146.29,146.23,23.9344]
["bitfinex","SOLUSD",1728226537406,23.776884,146.27,146.23,23.9344]
["bitfinex","SOLUSD",1728226537591,30.612584,146.29,146.23,23.9344]
["bitfinex","SOLUSD",1728226537989,1.61876344,146.28,146.23,17.096]
["bitfinex","SOLUSD",1728226538195,23.776884,146.27,146.23,17.096]
["bitfinex","SOLUSD",1728226538515,8.45496344,146.28,146.2,17.70518371]
["bitfinex","SOLUSD",1728226538516,23.776884,146.25,146.2,17.70518371]
["bitfinex","SOLUSD",1728226538695,23.776884,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728226538897,23.776884,146.25,146.19,17.1]
["bitfinex","SOLUSD",1728226539612,23.776884,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728226540704,0.2,146.3,146.24,50.0]
["bitfinex","SOLUSD",1728226541010,0.2,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728226541192,0.2,146.3,146.29,1.3669211]
["bitfinex","SOLUSD",1728226541387,0.2,146.3,146.29,8.2026211]
["bitfinex","SOLUSD",1728226541600,0.2,146.3,146.29,8.2024572]
["bitfinex","SOLUSD",1728226541918,0.2,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728226542723,0.2,146.3,146.29,25.90756018]
["bitfinex","SOLUSD",1728226542898,0.8719194,146.33,146.32,24.53948371]
["bitfinex","SOLUSD",1728226543819,0.8719194,146.33,146.31,17.0865]
["bitfinex","SOLUSD",1728226544115,0.8719194,146.33,146.28,17.70518371]
["bitfinex","SOLUSD",1728226544415,0.8719194,146.33,146.28,67.70518371]
["bitfinex","SOLUSD",1728226544606,24.6488034,146.33,146.3,23.9226]
["bitfinex","SOLUSD",1728226545002,24.6488034,146.33,146.3,17.0878]
["bitfinex","SOLUSD",1728226545309,24.6488034,146.33,146.3,23.9226]
["bitfinex","SOLUSD",1728226545515,23.776884,146.32,146.3,17.0878]
["bitfinex","SOLUSD",1728226545700,23.776884,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1728226545906,23.776884,146.32,146.28,17.70518371]
["bitfinex","SOLUSD",1728226546128,23.776884,146.32,146.29,17.0893]
["bitfinex","SOLUSD",1728226546295,23.776884,146.32,146.29,23.9249]
["bitfinex","SOLUSD",1728226546494,0.8719194,146.33,146.3,8.20188197]
["bitfinex","SOLUSD",1728226546811,0.8719194,146.33,146.31,6.8346]
["bitfinex","SOLUSD",1728226547125,0.8719194,146.33,146.32,8.20095623]
["bitfinex","SOLUSD",1728226547821,0.8719194,146.33,146.32,1.36665623]
["bitfinex","SOLUSD",1728226548319,0.8719194,146.33,146.32,8.20095623]
["bitfinex","SOLUSD",1728226549709,8.48872847,146.38,146.32,51.49201305]
["bitfinex","SOLUSD",1728226549914,8.48872847,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728226550110,8.48872847,146.38,146.35,17.0821]
["bitfinex","SOLUSD",1728226550321,8.48872847,146.38,146.36,1.36614334]
["bitfinex","SOLUSD",1728226551004,8.48872847,146.38,146.35,23.9148]
["bitfinex","SOLUSD",1728226551219,8.48872847,146.38,146.37,35.09752028]
["bitfinex","SOLUSD",1728226551601,8.48872847,146.38,146.37,85.34850028]
["bitfinex","SOLUSD",1728226551909,6.37745645,146.44,146.4,17.0753]
["bitfinex","SOLUSD",1728226552321,13.20615645,146.44,146.4,17.0753]
["bitfinex","SOLUSD",1728226552521,10.70615645,146.44,146.4,17.0753]
["bitfinex","SOLUSD",1728226552716,3.87745645,146.44,146.4,17.0753]
["bitfinex","SOLUSD",1728226553413,3.87745645,146.44,146.41,6.83]
["bitfinex","SOLUSD",1728226553724,3.87745645,146.44,146.4,17.0753]
["bitfinex","SOLUSD",1728226554029,3.87745645,146.44,146.42,6.8295]
["bitfinex","SOLUSD",1728226554199,3.87745645,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728226554737,3.87745645,146.44,146.43,105.34570028]
["bitfinex","SOLUSD",1728226554909,3.87745645,146.44,146.43,105.22021028]
["bitfinex","SOLUSD",1728226555108,3.37745645,146.44,146.43,105.22021028]
["bitfinex","SOLUSD",1728226555523,0.8719194,146.47,146.46,56.8278]
["bitfinex","SOLUSD",1728226555725,0.8719194,146.47,146.46,85.21881028]
["bitfinex","SOLUSD",1728226556136,0.8719194,146.47,146.46,35.09332028]
["bitfinex","SOLUSD",1728226556305,0.8719194,146.47,146.45,17.0702]
["bitfinex","SOLUSD",1728226556306,0.8719194,146.47,146.45,67.0702]
["bitfinex","SOLUSD",1728226556506,0.8719194,146.47,146.46,6.95329]
["bitfinex","SOLUSD",1728226556723,0.8719194,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1728226557224,0.8719194,146.47,146.46,6.95329]
["bitfinex","SOLUSD",1728226557850,0.8719194,146.47,146.45,52.16382028]
["bitfinex","SOLUSD",1728226558019,0.8719194,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1728226558204,0.8719194,146.47,146.45,95.33572028]
["bitfinex","SOLUSD",1728226558525,0.8719194,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1728226558728,0.8719194,146.47,146.45,95.33572028]
["bitfinex","SOLUSD",1728226558915,0.8719194,146.47,146.45,45.33572028]
["bitfinex","SOLUSD",1728226559231,0.8719194,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728226559526,0.8719194,146.47,146.43,50.0]
["bitfinex","SOLUSD",1728226559734,0.8719194,146.47,146.45,50.0]
["bitfinex","SOLUSD",1728226560024,0.8719194,146.47,146.46,56.8278]
["bitfinex","SOLUSD",1728226562216,0.8719194,146.47,146.45,28.26552028]
["bitfinex","SOLUSD",1728226562217,0.8719194,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1728226562419,0.8719194,146.47,146.43,50.0]
["bitfinex","SOLUSD",1728226562420,0.8719194,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728226562617,0.8719194,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1728226562819,0.8719194,146.47,146.43,67.0729]
["bitfinex","SOLUSD",1728226563021,0.8719194,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1728226563840,0.8719194,146.47,146.46,8.19281794]
["bitfinex","SOLUSD",1728226564335,0.8719194,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1728226564814,0.8719194,146.47,146.45,35.09372028]
["bitfinex","SOLUSD",1728226565010,0.8719194,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1728226565234,0.8719194,146.47,146.43,67.0729]
["bitfinex","SOLUSD",1728226565636,0.8719194,146.47,146.43,17.0729]
["bitfinex","SOLUSD",1728226566023,0.8719194,146.47,146.43,23.9016]
["bitfinex","SOLUSD",1728226566221,0.8719194,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1728226566726,0.8719194,146.47,146.45,1.36524685]
["bitfinex","SOLUSD",1728226566935,0.8719194,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1728226567126,0.8719194,146.47,146.45,1.36524808]
["bitfinex","SOLUSD",1728226567521,0.8719194,146.47,146.45,8.19334808]
["bitfinex","SOLUSD",1728226567736,0.8719194,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1728226568123,0.8719194,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728226568940,0.8719194,146.47,146.43,67.0729]
["bitfinex","SOLUSD",1728226569129,0.8719194,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1728226570146,0.8719194,146.47,146.46,56.8278]
["bitfinex","SOLUSD",1728226570314,0.8719194,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1728226570629,0.8719194,146.47,146.46,24.45147011]
["bitfinex","SOLUSD",1728226571441,0.8719194,146.47,146.46,75.81654457]
["bitfinex","SOLUSD",1728226572838,0.8719194,146.47,146.46,24.45147011]
["bitfinex","SOLUSD",1728226573718,0.8719194,146.47,146.46,17.62367011]
["bitfinex","SOLUSD",1728226574040,0.8719194,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1728226574238,0.8719194,146.47,146.46,25.81654631]
["bitfinex","SOLUSD",1728226574433,0.8719194,146.47,146.46,24.45147011]
["bitfinex","SOLUSD",1728226574632,0.8719194,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1728226575138,0.8719194,146.47,146.46,25.81659413]
["bitfinex","SOLUSD",1728226575440,0.8719194,146.47,146.46,74.45147011]
["bitfinex","SOLUSD",1728226576145,0.8719194,146.47,146.46,74.57696011]
["bitfinex","SOLUSD",1728226577047,0.8719194,146.47,146.46,74.45147011]
["bitfinex","SOLUSD",1728226577342,0.8719194,146.47,146.45,6.828]
["bitfinex","SOLUSD",1728226577645,0.8719194,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1728226577841,0.8719194,146.47,146.46,24.45147011]
["bitfinex","SOLUSD",1728226578645,0.8719194,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1728226578826,0.8719194,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1728226579020,0.8719194,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1728226579564,0.8719194,146.47,146.46,74.45147011]
["bitfinex","SOLUSD",1728226581251,29.719,146.56,146.49,50.0]
["bitfinex","SOLUSD",1728226581424,6.3664,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1728226581624,6.3664,146.56,146.54,1.36445567]
["bitfinex","SOLUSD",1728226581845,6.3664,146.56,146.54,8.18845567]
["bitfinex","SOLUSD",1728226582253,11.28964032,146.57,146.54,1.36445567]
["bitfinex","SOLUSD",1728226582435,11.28964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226582951,11.28964032,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1728226583153,11.28964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226583339,11.28964032,146.57,146.54,34.68267011]
["bitfinex","SOLUSD",1728226583535,11.28964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226583931,11.28964032,146.57,146.55,6.8234]
["bitfinex","SOLUSD",1728226584148,18.11244032,146.57,146.51,67.62367011]
["bitfinex","SOLUSD",1728226584338,18.11234032,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1728226584536,6.8236,146.55,146.5,17.0642]
["bitfinex","SOLUSD",1728226584743,23.1144,146.56,146.5,23.89]
["bitfinex","SOLUSD",1728226585054,11.28964032,146.57,146.52,28.18032774]
["bitfinex","SOLUSD",1728226585361,11.28964032,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728226585731,11.28964032,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1728226586031,11.28964032,146.57,146.52,28.18032774]
["bitfinex","SOLUSD",1728226586227,11.28964032,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728226586440,11.28964032,146.57,146.54,1.36441248]
["bitfinex","SOLUSD",1728226586832,11.28964032,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1728226587061,11.28964032,146.57,146.53,8.18874447]
["bitfinex","SOLUSD",1728226587442,11.28964032,146.57,146.53,1.36444447]
["bitfinex","SOLUSD",1728226587668,11.28964032,146.57,146.52,17.0624]
["bitfinex","SOLUSD",1728226587950,18.11274032,146.57,146.52,17.0624]
["bitfinex","SOLUSD",1728226588159,11.28964032,146.57,146.52,23.8872]
["bitfinex","SOLUSD",1728226588533,11.28964032,146.57,146.53,1.36448846]
["bitfinex","SOLUSD",1728226588732,6.824,146.54,146.49,6.8259]
["bitfinex","SOLUSD",1728226588952,6.825,146.52,146.48,17.0661]
["bitfinex","SOLUSD",1728226589460,6.8255,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1728226589758,23.776884,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1728226589759,30.601884,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1728226589939,22.5759,146.53,146.45,67.0705]
["bitfinex","SOLUSD",1728226590263,22.5759,146.53,146.48,17.067]
["bitfinex","SOLUSD",1728226590450,29.4005,146.53,146.48,23.8938]
["bitfinex","SOLUSD",1728226590842,29.4005,146.53,146.49,1.36489714]
["bitfinex","SOLUSD",1728226591043,29.4005,146.53,146.48,23.8938]
["bitfinex","SOLUSD",1728226591368,6.2846,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1728226591662,6.2846,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728226591839,6.2846,146.53,146.48,23.8938]
["bitfinex","SOLUSD",1728226592231,6.2846,146.53,146.49,1.3648585]
["bitfinex","SOLUSD",1728226592558,6.2846,146.53,146.51,23.8889]
["bitfinex","SOLUSD",1728226592859,6.2846,146.53,146.52,1.36473703]
["bitfinex","SOLUSD",1728226593168,6.2846,146.53,146.51,17.0635]
["bitfinex","SOLUSD",1728226593461,6.2846,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1728226593635,6.2846,146.53,146.47,67.0673]
["bitfinex","SOLUSD",1728226593636,13.1092,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1728226593844,13.1092,146.53,146.49,1.36488612]
["bitfinex","SOLUSD",1728226594058,13.1091,146.53,146.49,1.36488612]
["bitfinex","SOLUSD",1728226594251,6.2846,146.53,146.49,1.36488612]
["bitfinex","SOLUSD",1728226594466,40.68834032,146.57,146.52,6.8245]
["bitfinex","SOLUSD",1728226594766,1.36778344,146.56,146.46,20.0]
["bitfinex","SOLUSD",1728226595065,40.68834032,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1728226595667,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728226595849,6.8232,146.56,146.5,17.0647]
["bitfinex","SOLUSD",1728226596164,33.86554032,146.57,146.5,17.0647]
["bitfinex","SOLUSD",1728226596347,40.68854032,146.57,146.51,6.8253]
["bitfinex","SOLUSD",1728226596750,33.86554032,146.57,146.51,6.8253]
["bitfinex","SOLUSD",1728226596945,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1728226597144,8.19088344,146.56,146.5,23.8905]
["bitfinex","SOLUSD",1728226597365,1.36778344,146.56,146.5,17.0647]
["bitfinex","SOLUSD",1728226597549,6.8245,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728226598157,6.824,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1728226598366,23.776884,146.55,146.48,6.8268]
["bitfinex","SOLUSD",1728226599447,6.8241,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1728226600052,6.8247,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728226600352,23.902374,146.54,146.47,23.8954]
["bitfinex","SOLUSD",1728226600566,23.776884,146.52,146.47,17.0682]
["bitfinex","SOLUSD",1728226600784,6.8255,146.51,146.47,17.0682]
["bitfinex","SOLUSD",1728226601245,6.8255,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728226601447,6.4967,146.49,146.44,17.0717]
["bitfinex","SOLUSD",1728226601650,13.3231,146.49,146.44,23.9003]
["bitfinex","SOLUSD",1728226602743,6.8269,146.48,146.44,17.0717]
["bitfinex","SOLUSD",1728226604053,6.4967,146.49,146.45,8.19353416]
["bitfinex","SOLUSD",1728226604356,6.4967,146.49,146.44,23.9003]
["bitfinex","SOLUSD",1728226604549,6.4967,146.49,146.45,1.3652757]
["bitfinex","SOLUSD",1728226604751,6.4967,146.49,146.45,8.1933757]
["bitfinex","SOLUSD",1728226605256,6.4967,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1728226605466,6.4967,146.49,146.47,1.36519004]
["bitfinex","SOLUSD",1728226605662,6.4967,146.49,146.47,8.19229004]
["bitfinex","SOLUSD",1728226605850,6.4967,146.49,146.47,1.36519004]
["bitfinex","SOLUSD",1728226606048,6.4967,146.49,146.48,1.36517369]
["bitfinex","SOLUSD",1728226607574,6.825,146.52,146.47,8.1920436]
["bitfinex","SOLUSD",1728226607874,29.267,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728226608173,22.4429,146.54,146.48,6.8267]
["bitfinex","SOLUSD",1728226608380,29.267,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728226608557,6.8245,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728226608871,6.8245,146.53,146.49,1.36495747]
["bitfinex","SOLUSD",1728226609060,22.4429,146.54,146.49,18.43075747]
["bitfinex","SOLUSD",1728226609264,6.4967,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1728226609562,6.4967,146.54,146.53,1.36465337]
["bitfinex","SOLUSD",1728226609882,11.28964032,146.57,146.53,1.36465337]
["bitfinex","SOLUSD",1728226610174,11.28964032,146.57,146.53,8.18915337]
["bitfinex","SOLUSD",1728226610973,11.28964032,146.57,146.51,17.0627]
["bitfinex","SOLUSD",1728226611152,12.65742376,146.57,146.48,17.0669]
["bitfinex","SOLUSD",1728226611352,6.8241,146.54,146.49,6.8259]
["bitfinex","SOLUSD",1728226611566,12.65742376,146.57,146.48,17.0669]
["bitfinex","SOLUSD",1728226611887,23.776884,146.56,146.48,17.0669]
["bitfinex","SOLUSD",1728226612057,23.776884,146.54,146.49,1.36498524]
["bitfinex","SOLUSD",1728226612780,6.8246,146.53,146.49,1.36498524]
["bitfinex","SOLUSD",1728226613153,6.8238,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1728226613353,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728226613656,6.8235,146.56,146.48,17.0669]
["bitfinex","SOLUSD",1728226613856,6.8235,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1728226614067,6.8235,146.56,146.5,6.8258]
["bitfinex","SOLUSD",1728226614454,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728226616163,30.600484,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1728226616756,23.776884,146.56,146.48,17.0669]
["bitfinex","SOLUSD",1728226616959,30.600184,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1728226618074,23.776884,146.54,146.47,17.0679]
["bitfinex","SOLUSD",1728226618286,6.825,146.52,146.47,23.8951]
["bitfinex","SOLUSD",1728226618658,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728226618961,6.825,146.52,146.47,23.8951]
["bitfinex","SOLUSD",1728226619480,1.36778344,146.55,146.48,6.8268]
["bitfinex","SOLUSD",1728226619659,1.36778344,146.55,146.47,17.0679]
["bitfinex","SOLUSD",1728226619853,25.14466744,146.56,146.47,17.0679]
["bitfinex","SOLUSD",1728226620074,25.14466744,146.56,146.49,17.0651]
["bitfinex","SOLUSD",1728226620270,6.824,146.55,146.5,8.19032332]
["bitfinex","SOLUSD",1728226620787,6.824,146.54,146.5,8.19032332]
["bitfinex","SOLUSD",1728226620953,25.14466744,146.56,146.49,17.0651]
["bitfinex","SOLUSD",1728226620954,6.8246,146.53,146.49,17.0651]
["bitfinex","SOLUSD",1728226621152,6.8246,146.53,146.5,1.36493724]
["bitfinex","SOLUSD",1728226621381,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728226623561,6.8252,146.52,146.47,56.8268]
["bitfinex","SOLUSD",1728226623758,25.14466744,146.56,146.48,6.8268]
["bitfinex","SOLUSD",1728226623759,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728226625299,39.533384,146.51,146.43,17.0727]
["bitfinex","SOLUSD",1728226625486,23.776884,146.49,146.4,32.5144]
["bitfinex","SOLUSD",1728226625780,6.8267,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1728226625983,23.776884,146.5,146.45,8.19333455]
["bitfinex","SOLUSD",1728226626168,6.8262,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1728226627686,23.776884,146.49,146.46,1.36517094]
["bitfinex","SOLUSD",1728226627892,30.603584,146.49,146.44,23.8993]
["bitfinex","SOLUSD",1728226628063,6.8267,146.49,146.44,23.8993]
["bitfinex","SOLUSD",1728226628265,6.826,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1728226628585,23.776884,146.49,146.44,17.0708]
["bitfinex","SOLUSD",1728226628772,6.8268,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1728226628971,1.36778344,146.48,146.41,23.9052]
["bitfinex","SOLUSD",1728226629174,23.776884,146.47,146.41,23.9052]
["bitfinex","SOLUSD",1728226629384,23.776884,146.47,146.41,17.0751]
["bitfinex","SOLUSD",1728226629574,6.8283,146.45,146.41,17.0751]
["bitfinex","SOLUSD",1728226630372,6.8278,146.46,146.41,17.0751]
["bitfinex","SOLUSD",1728226631282,23.776884,146.48,146.42,1.36557348]
["bitfinex","SOLUSD",1728226631488,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728226631691,6.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728226631991,6.8272,146.48,146.43,6.829]
["bitfinex","SOLUSD",1728226633488,6.8264,146.49,146.44,8.19368719]
["bitfinex","SOLUSD",1728226633698,15.7565,146.51,146.44,1.36538719]
["bitfinex","SOLUSD",1728226633874,6.8263,146.5,146.43,67.0721]
["bitfinex","SOLUSD",1728226634486,1.36778344,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1728226634793,6.8264,146.49,146.45,1.36528706]
["bitfinex","SOLUSD",1728226635294,6.8264,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1728226635588,6.8268,146.48,146.43,23.9012]
["bitfinex","SOLUSD",1728226635802,6.8264,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1728226637299,6.826,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1728226637470,22.582,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728226637667,6.5287,146.52,146.47,51.36509462]
["bitfinex","SOLUSD",1728226637985,1.36778344,146.54,146.45,67.633913]
["bitfinex","SOLUSD",1728226638187,6.8255,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728226638369,6.8264,146.49,146.45,17.0706]
["bitfinex","SOLUSD",1728226638564,6.826,146.5,146.46,1.36522519]
["bitfinex","SOLUSD",1728226638779,6.8264,146.49,146.45,17.0706]
["bitfinex","SOLUSD",1728226638998,6.826,146.5,146.45,23.8988]
["bitfinex","SOLUSD",1728226639292,24.027864,146.53,146.45,23.8988]
["bitfinex","SOLUSD",1728226639293,23.776884,146.51,146.45,23.8988]
["bitfinex","SOLUSD",1728226639469,1.36778344,146.52,146.45,23.8988]
["bitfinex","SOLUSD",1728226639470,6.8264,146.49,146.45,23.8988]
["bitfinex","SOLUSD",1728226639669,6.8259,146.5,146.45,23.8988]
["bitfinex","SOLUSD",1728226639892,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728226640070,6.8246,146.53,146.49,1.36488937]
["bitfinex","SOLUSD",1728226641079,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728226641483,6.8246,146.53,146.49,1.36489296]
["bitfinex","SOLUSD",1728226641694,6.5287,146.56,146.49,51.36489296]
["bitfinex","SOLUSD",1728226641891,18.11254032,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1728226643501,11.28964032,146.57,146.51,84.696413]
["bitfinex","SOLUSD",1728226643794,11.28964032,146.57,146.54,23.8837]
["bitfinex","SOLUSD",1728226644096,11.28964032,146.57,146.52,6.8248]
["bitfinex","SOLUSD",1728226644280,11.28964032,146.57,146.54,6.824]
["bitfinex","SOLUSD",1728226644890,11.28964032,146.57,146.53,23.8858]
["bitfinex","SOLUSD",1728226645593,11.28964032,146.57,146.54,8.18843422]
["bitfinex","SOLUSD",1728226645782,11.28964032,146.57,146.55,6.8236]
["bitfinex","SOLUSD",1728226645980,11.28964032,146.57,146.56,1.36442144]
["bitfinex","SOLUSD",1728226646394,11.28964032,146.57,146.55,6.8236]
["bitfinex","SOLUSD",1728226646596,11.28964032,146.57,146.55,8.1861101]
["bitfinex","SOLUSD",1728226646873,11.28964032,146.57,146.53,34.695213]
["bitfinex","SOLUSD",1728226647087,11.28964032,146.57,146.42,3.84483981]
["bitfinex","SOLUSD",1728226647088,11.28964032,146.57,146.51,17.633913]
["bitfinex","SOLUSD",1728226647286,11.28964032,146.57,146.52,8.18949622]
["bitfinex","SOLUSD",1728226647484,18.11264032,146.57,146.51,6.8254]
["bitfinex","SOLUSD",1728226647897,6.8234,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728226648399,11.28964032,146.57,146.54,6.8238]
["bitfinex","SOLUSD",1728226648600,11.28964032,146.57,146.53,50.0]
["bitfinex","SOLUSD",1728226648791,11.28964032,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1728226648973,11.28964032,146.57,146.53,50.0]
["bitfinex","SOLUSD",1728226648974,7.78964032,146.57,146.52,17.0622]
["bitfinex","SOLUSD",1728226649386,7.78964032,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1728226649573,7.78964032,146.57,146.55,1.36439773]
["bitfinex","SOLUSD",1728226649776,7.78964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226650075,7.78964032,146.57,146.55,23.8821]
["bitfinex","SOLUSD",1728226650492,7.78964032,146.57,146.55,17.0589]
["bitfinex","SOLUSD",1728226650699,7.78964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226651896,7.78964032,146.57,146.55,23.8824]
["bitfinex","SOLUSD",1728226652793,7.78964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226653182,7.78964032,146.57,146.55,23.8824]
["bitfinex","SOLUSD",1728226654481,7.78964032,146.57,146.55,17.0589]
["bitfinex","SOLUSD",1728226654810,7.78964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226656101,7.78964032,146.57,146.55,17.0589]
["bitfinex","SOLUSD",1728226656404,7.78964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226656581,7.78964032,146.57,146.55,23.8824]
["bitfinex","SOLUSD",1728226656784,7.78964032,146.57,146.53,6.8241]
["bitfinex","SOLUSD",1728226657119,14.61254032,146.57,146.49,50.0]
["bitfinex","SOLUSD",1728226657302,31.77976744,146.56,146.48,17.0662]
["bitfinex","SOLUSD",1728226657609,38.60286744,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1728226657789,31.77976744,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1728226658394,31.77976744,146.56,146.51,1.36479153]
["bitfinex","SOLUSD",1728226658698,31.77976744,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1728226658896,38.60326744,146.56,146.49,6.8263]
["bitfinex","SOLUSD",1728226659207,31.77976744,146.56,146.5,6.8257]
["bitfinex","SOLUSD",1728226659414,6.6351,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1728226659597,7.78964032,146.57,146.55,1.36455268]
["bitfinex","SOLUSD",1728226659804,7.78964032,146.57,146.54,6.824]
["bitfinex","SOLUSD",1728226660697,7.78964032,146.57,146.55,6.8232]
["bitfinex","SOLUSD",1728226661207,7.78964032,146.57,146.54,17.0593]
["bitfinex","SOLUSD",1728226661506,7.78964032,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1728226661808,7.78964032,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728226662905,7.78964032,146.57,146.54,18.42451056]
["bitfinex","SOLUSD",1728226663090,7.78964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226663285,7.78964032,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1728226663514,7.78964032,146.57,146.56,1.36441116]
["bitfinex","SOLUSD",1728226664089,7.78964032,146.57,146.56,8.18751116]
["bitfinex","SOLUSD",1728226664587,7.78964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226665205,7.78964032,146.57,146.56,8.18735642]
["bitfinex","SOLUSD",1728226665807,7.78964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226666000,7.78964032,146.57,146.56,8.18731436]
["bitfinex","SOLUSD",1728226666204,7.78964032,146.57,146.56,8.18728473]
["bitfinex","SOLUSD",1728226666716,7.78964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226668321,7.78964032,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1728226669314,7.78964032,146.57,146.54,17.06]
["bitfinex","SOLUSD",1728226669510,7.78964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226669908,7.78964032,146.57,146.54,17.06]
["bitfinex","SOLUSD",1728226670112,7.78964032,146.57,146.51,17.633913]
["bitfinex","SOLUSD",1728226670318,7.78964032,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1728226671402,7.78964032,146.57,146.54,1.36456544]
["bitfinex","SOLUSD",1728226671603,7.78964032,146.57,146.53,17.0603]
["bitfinex","SOLUSD",1728226671803,7.78964032,146.57,146.55,6.8231]
["bitfinex","SOLUSD",1728226672027,7.78964032,146.57,146.56,1.36440378]
["bitfinex","SOLUSD",1728226672323,7.78964032,146.57,146.56,8.18750378]
["bitfinex","SOLUSD",1728226672526,7.78964032,146.57,146.54,18.09353572]
["bitfinex","SOLUSD",1728226672821,7.78964032,146.57,146.55,1.36446418]
["bitfinex","SOLUSD",1728226673200,7.78964032,146.57,146.53,35.15423572]
["bitfinex","SOLUSD",1728226673519,7.78964032,146.57,146.54,1.36452617]
["bitfinex","SOLUSD",1728226674023,7.78964032,146.57,146.54,8.18832617]
["bitfinex","SOLUSD",1728226679031,7.78964032,146.57,146.55,6.8236]
["bitfinex","SOLUSD",1728226679398,7.78964032,146.57,146.56,1.36451841]
["bitfinex","SOLUSD",1728226679797,7.78964032,146.57,146.56,19.45715413]
["bitfinex","SOLUSD",1728226680628,7.78964032,146.57,146.56,18.09263572]
["bitfinex","SOLUSD",1728226682226,7.28964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226683025,7.28964032,146.57,146.56,19.45695647]
["bitfinex","SOLUSD",1728226683395,7.28964032,146.57,146.56,18.09263572]
["bitfinex","SOLUSD",1728226686836,7.28964032,146.57,146.56,19.45694725]
["bitfinex","SOLUSD",1728226687126,7.28964032,146.57,146.56,69.45694725]
["bitfinex","SOLUSD",1728226687324,7.28964032,146.57,146.56,68.09263572]
["bitfinex","SOLUSD",1728226688231,7.28964032,146.57,146.56,72.1068884]
["bitfinex","SOLUSD",1728226690313,7.28964032,146.57,146.56,68.09263572]
["bitfinex","SOLUSD",1728226690515,7.28964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226690725,7.28964032,146.57,146.55,10.83176284]
["bitfinex","SOLUSD",1728226690928,7.28964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226692520,7.28964032,146.57,146.56,18.09263572]
["bitfinex","SOLUSD",1728226692713,7.28964032,146.57,146.55,11.26953572]
["bitfinex","SOLUSD",1728226693025,7.28964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226693232,7.28964032,146.57,146.56,18.09263572]
["bitfinex","SOLUSD",1728226695921,7.28964032,146.57,146.56,19.4568583]
["bitfinex","SOLUSD",1728226696431,7.28964032,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728226696633,7.28964032,146.57,146.56,18.09263572]
["bitfinex","SOLUSD",1728226698049,7.28964032,146.57,146.56,68.09263572]
["bitfinex","SOLUSD",1728226700314,0.8719194,146.62,146.58,50.0]
["bitfinex","SOLUSD",1728226700633,0.8719194,146.62,146.61,18.09033572]
["bitfinex","SOLUSD",1728226701226,0.8719194,146.62,146.61,6.8208]
["bitfinex","SOLUSD",1728226701829,0.8719194,146.62,146.61,19.45423485]
["bitfinex","SOLUSD",1728226702046,0.8719194,146.62,146.61,18.45423485]
["bitfinex","SOLUSD",1728226703034,0.8719194,146.62,146.61,17.09033572]
["bitfinex","SOLUSD",1728226703444,0.8719194,146.62,146.61,18.4541996]
["bitfinex","SOLUSD",1728226703623,23.16498344,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1728226703945,23.16498344,146.74,146.66,17.0451]
["bitfinex","SOLUSD",1728226703946,6.8152,146.73,146.66,23.8631]
["bitfinex","SOLUSD",1728226704237,21.7972,146.74,146.66,28.31463572]
["bitfinex","SOLUSD",1728226704448,21.7972,146.74,146.69,6.817]
["bitfinex","SOLUSD",1728226704618,23.16498344,146.74,146.69,6.817]
["bitfinex","SOLUSD",1728226704946,23.16498344,146.74,146.66,17.0451]
["bitfinex","SOLUSD",1728226705116,23.16498344,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1728226705319,29.97978344,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1728226705735,29.97978344,146.74,146.69,1.36324261]
["bitfinex","SOLUSD",1728226705926,23.16498344,146.74,146.69,1.36324261]
["bitfinex","SOLUSD",1728226707136,21.7972,146.74,146.69,8.18024261]
["bitfinex","SOLUSD",1728226707339,21.7972,146.74,146.69,6.817]
["bitfinex","SOLUSD",1728226707518,23.16498344,146.74,146.69,6.817]
["bitfinex","SOLUSD",1728226707842,23.16498344,146.74,146.68,8.17764133]
["bitfinex","SOLUSD",1728226708033,29.97968344,146.74,146.67,6.8175]
["bitfinex","SOLUSD",1728226708746,29.97968344,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1728226709335,23.16498344,146.74,146.69,6.817]
["bitfinex","SOLUSD",1728226709527,6.8157,146.72,146.66,23.8631]
["bitfinex","SOLUSD",1728226709721,1.36778344,146.71,146.66,23.8631]
["bitfinex","SOLUSD",1728226710038,8.18398344,146.71,146.66,17.0451]
["bitfinex","SOLUSD",1728226710430,25.14466744,146.69,146.63,17.0496]
["bitfinex","SOLUSD",1728226710617,23.776884,146.67,146.63,17.0496]
["bitfinex","SOLUSD",1728226710820,23.776884,146.67,146.64,1.36374977]
["bitfinex","SOLUSD",1728226711539,21.7972,146.68,146.64,12.63006492]
["bitfinex","SOLUSD",1728226711848,21.7972,146.68,146.63,23.8692]
["bitfinex","SOLUSD",1728226712083,21.7972,146.68,146.64,1.36362935]
["bitfinex","SOLUSD",1728226712267,1.36778344,146.67,146.59,17.0535]
["bitfinex","SOLUSD",1728226712551,1.36778344,146.67,146.61,18.08983572]
["bitfinex","SOLUSD",1728226712730,23.776884,146.67,146.62,8.18356473]
["bitfinex","SOLUSD",1728226712927,25.14466744,146.67,146.62,6.8199]
["bitfinex","SOLUSD",1728226713119,1.36778344,146.67,146.62,1.36381736]
["bitfinex","SOLUSD",1728226713434,21.7972,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728226713633,21.7972,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728226713846,21.7972,146.68,146.64,28.31703572]
["bitfinex","SOLUSD",1728226714234,21.7972,146.68,146.67,6.818]
["bitfinex","SOLUSD",1728226714434,21.7972,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1728226717861,21.7972,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728226718031,21.7972,146.68,146.64,17.0475]
["bitfinex","SOLUSD",1728226718654,21.7972,146.68,146.64,23.8667]
["bitfinex","SOLUSD",1728226720959,21.7972,146.68,146.65,1.36361504]
["bitfinex","SOLUSD",1728226722271,21.7972,146.68,146.65,8.18241504]
["bitfinex","SOLUSD",1728226722630,21.7972,146.68,146.65,8.18251504]
["bitfinex","SOLUSD",1728226722831,21.7972,146.68,146.65,1.36361504]
["bitfinex","SOLUSD",1728226723032,21.7972,146.68,146.65,8.18241504]
["bitfinex","SOLUSD",1728226723647,21.7972,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728226724352,21.7972,146.68,146.65,8.18236664]
["bitfinex","SOLUSD",1728226727361,21.7972,146.68,146.64,23.8664]
["bitfinex","SOLUSD",1728226727552,21.7972,146.68,146.64,23.8669]
["bitfinex","SOLUSD",1728226729837,1.36778344,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1728226730456,23.776884,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728226730630,28.6148,146.68,146.6,17.052]
["bitfinex","SOLUSD",1728226730631,23.776884,146.64,146.6,17.052]
["bitfinex","SOLUSD",1728226730840,1.36778344,146.63,146.6,17.052]
["bitfinex","SOLUSD",1728226731456,6.0358,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728226731950,6.0358,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1728226732350,25.14466744,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728226732866,25.14466744,146.61,146.57,23.8792]
["bitfinex","SOLUSD",1728226733255,6.57133113,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1728226733256,22.6309,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728226733459,23.99868344,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1728226734652,22.6309,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1728226734848,23.99868344,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1728226735049,23.99868344,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728226735756,23.99868344,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1728226736274,23.99868344,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1728226736571,22.6309,146.69,146.67,6.8178]
["bitfinex","SOLUSD",1728226736757,1.36778344,146.68,146.65,23.8649]
["bitfinex","SOLUSD",1728226737479,1.36778344,146.68,146.65,17.0464]
["bitfinex","SOLUSD",1728226737647,30.846064,146.67,146.61,15.5511]
["bitfinex","SOLUSD",1728226737981,1.36778344,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728226738186,23.776884,146.65,146.61,15.5511]
["bitfinex","SOLUSD",1728226738480,1.36778344,146.64,146.61,15.5511]
["bitfinex","SOLUSD",1728226740051,1.36778344,146.64,146.61,22.3718]
["bitfinex","SOLUSD",1728226741876,23.776884,146.63,146.6,6.821]
["bitfinex","SOLUSD",1728226742082,7.90968344,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728226742452,7.90968344,146.62,146.58,17.0553]
["bitfinex","SOLUSD",1728226742648,23.776884,146.61,146.58,17.0553]
["bitfinex","SOLUSD",1728226743070,1.36778344,146.6,146.57,6.8222]
["bitfinex","SOLUSD",1728226743884,1.36778344,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728226744560,23.776884,146.59,146.55,23.8823]
["bitfinex","SOLUSD",1728226744760,1.36778344,146.58,146.51,17.063]
["bitfinex","SOLUSD",1728226744957,1.36778344,146.58,146.49,4.00642918]
["bitfinex","SOLUSD",1728226744958,23.776884,146.56,146.49,4.00642918]
["bitfinex","SOLUSD",1728226745155,1.36778344,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728226745381,23.776884,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728226745579,23.776884,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728226745989,1.36778344,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1728226746287,1.36778344,146.53,146.48,17.067]
["bitfinex","SOLUSD",1728226746453,23.776884,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728226746654,25.14466744,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728226746882,25.14466744,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1728226748082,25.14466744,146.55,146.48,17.067]
["bitfinex","SOLUSD",1728226748278,25.14466744,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728226748491,25.14466744,146.55,146.48,17.067]
["bitfinex","SOLUSD",1728226748660,25.14466744,146.55,146.52,6.8247]
["bitfinex","SOLUSD",1728226749281,1.36778344,146.55,146.51,17.0632]
["bitfinex","SOLUSD",1728226749619,6.66739,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1728226749620,6.5419,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1728226749888,6.5419,146.56,146.54,17.06]
["bitfinex","SOLUSD",1728226750079,6.5419,146.56,146.54,23.884]
["bitfinex","SOLUSD",1728226751188,6.5419,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1728226751876,16.6037,146.57,146.55,1.36461424]
["bitfinex","SOLUSD",1728226752084,23.776884,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1728226752392,7.68258344,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728226752589,7.68258344,146.6,146.54,34.64276911]
["bitfinex","SOLUSD",1728226753090,7.68258344,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1728226753888,23.776884,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728226754088,1.36778344,146.58,146.54,23.884]
["bitfinex","SOLUSD",1728226754793,23.776884,146.57,146.5,34.64686911]
["bitfinex","SOLUSD",1728226755094,1.36778344,146.56,146.5,34.64686911]
["bitfinex","SOLUSD",1728226755266,23.776884,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728226755767,1.36778344,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1728226757188,25.14466744,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728226758386,25.14466744,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1728226758768,25.14466744,146.57,146.5,23.8895]
["bitfinex","SOLUSD",1728226759185,23.776884,146.55,146.5,23.8895]
["bitfinex","SOLUSD",1728226759370,1.36778344,146.54,146.5,23.8895]
["bitfinex","SOLUSD",1728226759677,23.776884,146.53,146.5,23.8895]
["bitfinex","SOLUSD",1728226761191,1.36778344,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1728226761502,23.776884,146.51,146.48,6.8264]
["bitfinex","SOLUSD",1728226761677,23.776884,146.51,146.47,23.8953]
["bitfinex","SOLUSD",1728226761678,1.36778344,146.5,146.47,23.8953]
["bitfinex","SOLUSD",1728226762491,1.36778344,146.5,146.47,17.068]
["bitfinex","SOLUSD",1728226762670,23.776884,146.49,146.47,17.068]
["bitfinex","SOLUSD",1728226762999,23.776884,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728226763879,1.36778344,146.48,146.44,23.9001]
["bitfinex","SOLUSD",1728226764077,23.776884,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728226764271,23.776884,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728226764616,23.776884,146.45,146.42,8.19537837]
["bitfinex","SOLUSD",1728226765588,23.776884,146.45,146.42,8.1953775]
["bitfinex","SOLUSD",1728226765793,23.776884,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728226767299,23.776884,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728226767480,25.14466744,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728226767799,6.1719,146.48,146.44,1.36568526]
["bitfinex","SOLUSD",1728226768102,6.1719,146.48,146.46,6.8278]
["bitfinex","SOLUSD",1728226769008,6.1719,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1728226769905,7.53968344,146.48,146.43,17.0719]
["bitfinex","SOLUSD",1728226770111,23.776884,146.47,146.43,17.0719]
["bitfinex","SOLUSD",1728226770293,1.36778344,146.46,146.43,23.901]
["bitfinex","SOLUSD",1728226770487,23.776884,146.45,146.43,17.0719]
["bitfinex","SOLUSD",1728226770689,23.776884,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728226771199,23.776884,146.45,146.4,17.0762]
["bitfinex","SOLUSD",1728226771396,23.776884,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1728226771596,23.776884,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728226771798,25.14466744,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728226773510,25.14466744,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728226775009,6.1719,146.48,146.44,17.071]
["bitfinex","SOLUSD",1728226775202,6.1719,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1728226775396,6.1719,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1728226775808,6.1719,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1728226776111,15.4643,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1728226776487,1.36778344,146.48,146.44,23.8994]
["bitfinex","SOLUSD",1728226776687,1.36778344,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1728226777418,15.4643,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1728226777793,25.14466744,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1728226778796,25.14466744,146.48,146.44,18.43659273]
["bitfinex","SOLUSD",1728226778797,23.776884,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1728226779287,25.14466744,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1728226779513,25.14466744,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1728226780012,15.4643,146.49,146.46,18.4341143]
["bitfinex","SOLUSD",1728226780397,25.14466744,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1728226780915,25.14466744,146.5,146.46,17.0686]
["bitfinex","SOLUSD",1728226780916,25.14466744,146.5,146.46,23.8963]
["bitfinex","SOLUSD",1728226781418,13.12289,146.51,146.47,1.36543538]
["bitfinex","SOLUSD",1728226781419,6.1719,146.51,146.47,1.36543538]
["bitfinex","SOLUSD",1728226781604,6.1719,146.51,146.48,6.8264]
["bitfinex","SOLUSD",1728226781912,6.1719,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1728226782213,6.1719,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1728226782413,15.2084,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1728226782911,23.07038344,146.55,146.49,1.36509885]
["bitfinex","SOLUSD",1728226783119,1.36778344,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728226784117,1.36778344,146.54,146.49,6.8259]
["bitfinex","SOLUSD",1728226784482,23.776884,146.53,146.49,6.8259]
["bitfinex","SOLUSD",1728226785496,23.776884,146.51,146.49,6.8259]
["bitfinex","SOLUSD",1728226786014,23.776884,146.51,146.49,8.19104118]
["bitfinex","SOLUSD",1728226786505,23.776884,146.51,146.49,6.8259]
["bitfinex","SOLUSD",1728226788095,23.776884,146.51,146.48,23.8927]
["bitfinex","SOLUSD",1728226788312,23.776884,146.52,146.48,23.8927]
["bitfinex","SOLUSD",1728226788515,25.14466744,146.52,146.48,23.8927]
["bitfinex","SOLUSD",1728226788817,25.14466744,146.52,146.48,17.066]
["bitfinex","SOLUSD",1728226788993,23.776884,146.52,146.49,8.19142721]
["bitfinex","SOLUSD",1728226789195,23.776884,146.53,146.49,8.19144252]
["bitfinex","SOLUSD",1728226789401,23.276884,146.53,146.49,8.19144252]
["bitfinex","SOLUSD",1728226789619,1.36778344,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728226790117,0.12549,146.51,146.44,15.8785]
["bitfinex","SOLUSD",1728226790421,6.95099,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728226790713,1.36778344,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728226790922,0.25098,146.49,146.45,17.0703]
["bitfinex","SOLUSD",1728226791121,0.25098,146.49,146.45,23.8984]
["bitfinex","SOLUSD",1728226791319,1.36778344,146.5,146.45,23.8984]
["bitfinex","SOLUSD",1728226791522,23.776884,146.49,146.45,23.8981]
["bitfinex","SOLUSD",1728226791907,23.776884,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1728226792115,25.14466744,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728226792422,23.776884,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1728226792624,23.776884,146.5,146.48,8.19170308]
["bitfinex","SOLUSD",1728226792922,21.7026,146.55,146.47,17.0676]
["bitfinex","SOLUSD",1728226792923,23.776884,146.51,146.47,17.0676]
["bitfinex","SOLUSD",1728226793107,23.776884,146.51,146.47,23.8947]
["bitfinex","SOLUSD",1728226793821,23.776884,146.49,146.47,23.8947]
["bitfinex","SOLUSD",1728226794652,21.7026,146.55,146.48,8.19208487]
["bitfinex","SOLUSD",1728226794653,6.8246,146.53,146.48,8.19208487]
["bitfinex","SOLUSD",1728226794810,1.36778344,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728226795525,1.36778344,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1728226795718,23.776884,146.51,146.48,6.8266]
["bitfinex","SOLUSD",1728226796031,25.14466744,146.51,146.47,23.8949]
["bitfinex","SOLUSD",1728226796231,25.14466744,146.51,146.47,17.0676]
["bitfinex","SOLUSD",1728226796531,0.12549,146.5,146.47,17.0676]
["bitfinex","SOLUSD",1728226796711,23.776884,146.48,146.47,17.0676]
["bitfinex","SOLUSD",1728226796897,1.36778344,146.5,146.47,23.8949]
["bitfinex","SOLUSD",1728226797102,25.39564744,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1728226797711,25.39564744,146.51,146.47,23.8948]
["bitfinex","SOLUSD",1728226798623,23.776884,146.51,146.48,1.36531891]
["bitfinex","SOLUSD",1728226798931,8.19188344,146.54,146.5,17.0647]
["bitfinex","SOLUSD",1728226799507,1.36778344,146.54,146.45,15.8785]
["bitfinex","SOLUSD",1728226799706,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728226799927,8.19278344,146.52,146.47,23.8951]
["bitfinex","SOLUSD",1728226800229,0.12549,146.5,146.43,17.072]
["bitfinex","SOLUSD",1728226800433,23.776884,146.49,146.46,6.8278]
["bitfinex","SOLUSD",1728226800614,23.776884,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728226800929,0.12549,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728226801139,23.776884,146.53,146.49,8.19140174]
["bitfinex","SOLUSD",1728226801303,23.776884,146.53,146.49,1.36510174]
["bitfinex","SOLUSD",1728226801506,21.7026,146.55,146.47,67.58276911]
["bitfinex","SOLUSD",1728226801832,1.36778344,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728226802027,21.7026,146.55,146.52,6.8245]
["bitfinex","SOLUSD",1728226802218,1.36778344,146.56,146.51,8.18994509]
["bitfinex","SOLUSD",1728226802542,1.36778344,146.56,146.5,17.064]
["bitfinex","SOLUSD",1728226802543,6.8241,146.54,146.5,17.064]
["bitfinex","SOLUSD",1728226802829,1.36778344,146.56,146.51,1.36505388]
["bitfinex","SOLUSD",1728226803037,7.10993335,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728226803214,7.10993335,146.59,146.52,17.58276911]
["bitfinex","SOLUSD",1728226803215,7.10993335,146.59,146.57,6.8224]
["bitfinex","SOLUSD",1728226803540,8.18888344,146.61,146.56,18.42131696]
["bitfinex","SOLUSD",1728226803716,1.36778344,146.61,146.54,6.8239]
["bitfinex","SOLUSD",1728226803917,1.36778344,146.61,146.55,8.18814387]
["bitfinex","SOLUSD",1728226804222,8.18868344,146.61,146.56,6.823]
["bitfinex","SOLUSD",1728226804419,6.125,146.62,146.55,17.0587]
["bitfinex","SOLUSD",1728226804420,7.49278344,146.62,146.55,17.0587]
["bitfinex","SOLUSD",1728226804618,7.49278344,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1728226804936,6.125,146.62,146.59,1.36425603]
["bitfinex","SOLUSD",1728226805109,7.83032004,146.62,146.54,17.58276911]
["bitfinex","SOLUSD",1728226805309,14.65062004,146.62,146.54,17.0592]
["bitfinex","SOLUSD",1728226805526,7.83032004,146.62,146.56,6.823]
["bitfinex","SOLUSD",1728226805731,6.8208,146.61,146.56,6.323]
["bitfinex","SOLUSD",1728226805935,1.70553067,146.6,146.56,6.323]
["bitfinex","SOLUSD",1728226806434,6.125,146.62,146.57,6.8224]
["bitfinex","SOLUSD",1728226806734,15.2584,146.63,146.58,8.18633712]
["bitfinex","SOLUSD",1728226806917,16.96365475,146.63,146.58,8.18633712]
["bitfinex","SOLUSD",1728226807320,1.70525475,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1728226807522,1.70525475,146.64,146.59,17.0532]
["bitfinex","SOLUSD",1728226807837,1.70525475,146.64,146.6,6.8208]
["bitfinex","SOLUSD",1728226808419,1.70507844,146.65,146.59,17.0532]
["bitfinex","SOLUSD",1728226808620,6.8194,146.64,146.59,23.8748]
["bitfinex","SOLUSD",1728226808816,23.776884,146.62,146.59,17.0532]
["bitfinex","SOLUSD",1728226809021,23.776884,146.6,146.56,6.8226]
["bitfinex","SOLUSD",1728226809224,23.776884,146.6,146.55,23.8816]
["bitfinex","SOLUSD",1728226809535,23.776884,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1728226810440,1.7054823,146.59,146.55,23.8816]
["bitfinex","SOLUSD",1728226810616,23.776884,146.58,146.55,23.8816]
["bitfinex","SOLUSD",1728226811050,23.776884,146.59,146.55,23.8816]
["bitfinex","SOLUSD",1728226811250,23.776884,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728226811445,23.776884,146.6,146.57,8.18701866]
["bitfinex","SOLUSD",1728226811736,23.776884,146.6,146.58,6.8218]
["bitfinex","SOLUSD",1728226812117,23.776884,146.6,146.54,17.0599]
["bitfinex","SOLUSD",1728226812328,23.776884,146.58,146.54,17.0599]
["bitfinex","SOLUSD",1728226812525,6.94579,146.62,146.56,6.823]
["bitfinex","SOLUSD",1728226812739,25.4822874,146.61,146.57,1.36432286]
["bitfinex","SOLUSD",1728226812927,23.776884,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728226813544,23.776884,146.62,146.59,8.18581433]
["bitfinex","SOLUSD",1728226813828,8.52456792,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1728226814225,6.8199,146.63,146.58,6.822]
["bitfinex","SOLUSD",1728226814830,6.8194,146.64,146.56,17.0568]
["bitfinex","SOLUSD",1728226815035,23.776884,146.62,146.55,67.58276911]
["bitfinex","SOLUSD",1728226815238,23.776884,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1728226815439,23.776884,146.64,146.61,1.36399412]
["bitfinex","SOLUSD",1728226815618,12.9438,146.66,146.61,18.41589412]
["bitfinex","SOLUSD",1728226815619,6.125,146.66,146.61,18.41589412]
["bitfinex","SOLUSD",1728226815815,7.8298649,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728226816219,7.8298649,146.66,146.61,18.41589412]
["bitfinex","SOLUSD",1728226816418,7.8298649,146.66,146.61,25.23659412]
["bitfinex","SOLUSD",1728226816615,7.8298649,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728226816820,23.776884,146.65,146.61,18.41589412]
["bitfinex","SOLUSD",1728226817051,23.776884,146.65,146.61,25.23659412]
["bitfinex","SOLUSD",1728226818426,23.776884,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1728226818629,6.8175,146.68,146.63,8.18369246]
["bitfinex","SOLUSD",1728226818827,1.70466146,146.67,146.63,8.18369246]
["bitfinex","SOLUSD",1728226819033,8.52176146,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1728226819625,1.70466146,146.69,146.61,17.0519]
["bitfinex","SOLUSD",1728226819847,6.8176,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1728226820728,23.776884,146.67,146.64,1.36369608]
["bitfinex","SOLUSD",1728226821136,23.776884,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728226821329,23.776884,146.68,146.65,1.363663]
["bitfinex","SOLUSD",1728226821744,23.776884,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728226824229,30.594384,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728226824681,8.52256185,146.67,146.63,17.0486]
["bitfinex","SOLUSD",1728226824851,23.776884,146.64,146.6,23.8743]
["bitfinex","SOLUSD",1728226826048,30.596284,146.64,146.6,17.0531]
["bitfinex","SOLUSD",1728226826631,23.776884,146.62,146.6,17.0531]
["bitfinex","SOLUSD",1728226827334,23.776884,146.63,146.6,17.0531]
["bitfinex","SOLUSD",1728226829040,23.776884,146.64,146.6,25.23833868]
["bitfinex","SOLUSD",1728226829343,23.776884,146.64,146.6,18.41713868]
["bitfinex","SOLUSD",1728226829651,1.83053875,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1728226829652,23.776884,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1728226829876,25.48181503,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1728226830340,6.8181,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1728226830536,1.70468789,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728226831334,6.8179,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1728226831534,1.70472411,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728226831847,23.776884,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728226832242,23.776884,146.66,146.62,17.05]
["bitfinex","SOLUSD",1728226832533,1.70477211,146.69,146.62,17.05]
["bitfinex","SOLUSD",1728226832754,8.52187211,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1728226833966,23.776884,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728226835258,23.776884,146.68,146.62,17.05]
["bitfinex","SOLUSD",1728226835259,23.776884,146.68,146.65,1.3636494]
["bitfinex","SOLUSD",1728226835458,1.70447392,146.69,146.64,17.0475]
["bitfinex","SOLUSD",1728226835657,8.52157392,146.69,146.64,23.8668]
["bitfinex","SOLUSD",1728226836457,6.8176,146.68,146.64,17.0475]
["bitfinex","SOLUSD",1728226836642,8.52157392,146.69,146.64,23.8668]
["bitfinex","SOLUSD",1728226836849,23.776884,146.68,146.64,23.8668]
["bitfinex","SOLUSD",1728226837054,25.48140135,146.68,146.64,17.0475]
["bitfinex","SOLUSD",1728226837362,23.776884,146.69,146.65,8.18260649]
["bitfinex","SOLUSD",1728226837535,25.48139419,146.69,146.65,8.18260649]
["bitfinex","SOLUSD",1728226837865,25.48139419,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728226838446,32.29849419,146.69,146.64,17.0475]
["bitfinex","SOLUSD",1728226838851,23.776884,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1728226840444,6.57133113,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728226840654,8.27563645,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728226840961,6.57133113,146.7,146.67,8.18124495]
["bitfinex","SOLUSD",1728226841256,6.57133113,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1728226842862,6.57133113,146.7,146.68,8.18081372]
["bitfinex","SOLUSD",1728226843163,6.57133113,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1728226843568,6.57133113,146.7,146.66,17.0452]
["bitfinex","SOLUSD",1728226843767,23.776884,146.69,146.66,17.0452]
["bitfinex","SOLUSD",1728226844260,23.776884,146.69,146.61,124.22366911]
["bitfinex","SOLUSD",1728226844573,1.70447023,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728226844762,23.776884,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728226845239,1.70446049,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728226845644,23.776884,146.69,146.66,1.36357853]
["bitfinex","SOLUSD",1728226845855,6.57133113,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1728226846069,6.57133113,146.7,146.67,8.18128815]
["bitfinex","SOLUSD",1728226846454,6.57133113,146.7,146.66,17.0461]
["bitfinex","SOLUSD",1728226846643,23.776884,146.69,146.66,23.8644]
["bitfinex","SOLUSD",1728226846839,23.776884,146.69,146.66,17.0461]
["bitfinex","SOLUSD",1728226847045,23.776884,146.66,146.61,16.3615]
["bitfinex","SOLUSD",1728226847252,25.48163176,146.66,146.61,16.3615]
["bitfinex","SOLUSD",1728226847474,1.70491922,146.65,146.61,16.3615]
["bitfinex","SOLUSD",1728226847674,23.776884,146.64,146.59,17.58276911]
["bitfinex","SOLUSD",1728226847970,1.70496669,146.67,146.6,1.36397335]
["bitfinex","SOLUSD",1728226848156,25.48167086,146.68,146.61,17.58276911]
["bitfinex","SOLUSD",1728226848359,23.776884,146.68,146.64,6.8189]
["bitfinex","SOLUSD",1728226848658,23.776884,146.69,146.64,6.8189]
["bitfinex","SOLUSD",1728226848966,25.48144124,146.69,146.64,6.8189]
["bitfinex","SOLUSD",1728226849163,25.48144124,146.69,146.62,17.0499]
["bitfinex","SOLUSD",1728226849369,25.48144124,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1728226850269,25.48144124,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1728226850652,25.48144124,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728226851372,25.48144124,146.69,146.64,17.0474]
["bitfinex","SOLUSD",1728226851673,32.29854124,146.69,146.64,23.8667]
["bitfinex","SOLUSD",1728226856348,0.12549,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1728226856549,23.776884,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728226856790,1.70483063,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1728226858278,1.7048987,146.68,146.63,29.66997265]
["bitfinex","SOLUSD",1728226858579,1.7048987,146.68,146.64,18.07675369]
["bitfinex","SOLUSD",1728226858783,1.7048987,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728226858960,1.7048987,146.68,146.63,28.30605369]
["bitfinex","SOLUSD",1728226859161,1.7048987,146.68,146.63,17.0486]
["bitfinex","SOLUSD",1728226859472,23.902374,146.67,146.58,66.3351]
["bitfinex","SOLUSD",1728226859659,23.776884,146.65,146.61,18.07815369]
["bitfinex","SOLUSD",1728226859860,23.776884,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728226859861,1.70501638,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1728226861092,25.4818968,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728226864384,32.3011968,146.65,146.6,17.053]
["bitfinex","SOLUSD",1728226864557,32.3011968,146.65,146.6,27.90302505]
["bitfinex","SOLUSD",1728226864885,23.776884,146.63,146.6,17.053]
["bitfinex","SOLUSD",1728226865061,23.776884,146.63,146.55,49.9901]
["bitfinex","SOLUSD",1728226865062,32.30198766,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1728226865477,23.776884,146.6,146.57,17.0564]
["bitfinex","SOLUSD",1728226865652,6.8208,146.61,146.57,17.0564]
["bitfinex","SOLUSD",1728226865653,23.776884,146.58,146.57,21.08776791]
["bitfinex","SOLUSD",1728226865976,23.776884,146.58,146.57,4.03136791]
["bitfinex","SOLUSD",1728226866184,23.776884,146.58,146.56,10.85522184]
["bitfinex","SOLUSD",1728226866359,23.776884,146.58,146.56,6.8231]
["bitfinex","SOLUSD",1728226866885,23.776884,146.6,146.59,6.8217]
["bitfinex","SOLUSD",1728226867075,23.18696674,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1728226867257,23.776884,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728226867459,23.776884,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728226868073,1.70543665,146.6,146.57,28.31405369]
["bitfinex","SOLUSD",1728226868384,1.70545961,146.59,146.54,17.0601]
["bitfinex","SOLUSD",1728226868683,1.70545961,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1728226868879,23.776884,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1728226869088,1.70559847,146.58,146.54,23.8837]
["bitfinex","SOLUSD",1728226869277,1.70559847,146.58,146.54,17.0601]
["bitfinex","SOLUSD",1728226869581,1.70559847,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1728226871384,23.776884,146.57,146.54,23.8841]
["bitfinex","SOLUSD",1728226871689,30.598884,146.59,146.54,23.8841]
["bitfinex","SOLUSD",1728226871986,30.598884,146.59,146.51,67.60764408]
["bitfinex","SOLUSD",1728226871987,1.70574653,146.63,146.56,17.0568]
["bitfinex","SOLUSD",1728226872197,1.70574653,146.63,146.59,6.3216]
["bitfinex","SOLUSD",1728226872487,1.70574653,146.63,146.6,6.821]
["bitfinex","SOLUSD",1728226872691,1.70574653,146.63,146.59,23.8756]
["bitfinex","SOLUSD",1728226873266,1.70574653,146.63,146.59,17.054]
["bitfinex","SOLUSD",1728226873673,23.776884,146.62,146.59,17.054]
["bitfinex","SOLUSD",1728226874195,23.776884,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1728226874380,23.776884,146.6,146.56,23.8808]
["bitfinex","SOLUSD",1728226874875,1.70550603,146.59,146.56,23.8808]
["bitfinex","SOLUSD",1728226875079,25.48245549,146.6,146.56,23.8808]
["bitfinex","SOLUSD",1728226875782,32.30375549,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1728226876186,23.776884,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1728226877088,23.776884,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728226877297,1.70568362,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1728226877482,8.19998362,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728226877676,23.776884,146.57,146.53,23.8855]
["bitfinex","SOLUSD",1728226877997,25.48278693,146.57,146.53,23.8855]
["bitfinex","SOLUSD",1728226878301,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728226878471,25.48292392,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728226879169,25.48292392,146.55,146.5,17.0646]
["bitfinex","SOLUSD",1728226879366,25.48292392,146.55,146.5,21.01774803]
["bitfinex","SOLUSD",1728226879587,1.70603992,146.55,146.5,21.01774803]
["bitfinex","SOLUSD",1728226879795,10.98,146.66,146.59,50.0]
["bitfinex","SOLUSD",1728226879990,10.98,146.66,146.51,66.11249249]
["bitfinex","SOLUSD",1728226879991,10.98,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1728226880189,10.98,146.66,146.63,17.0496]
["bitfinex","SOLUSD",1728226880688,10.98,146.66,146.64,6.8189]
["bitfinex","SOLUSD",1728226881005,10.98,146.66,146.63,23.8693]
["bitfinex","SOLUSD",1728226882089,10.98,146.66,146.6,24.42864408]
["bitfinex","SOLUSD",1728226882090,17.7985,146.66,146.6,24.42864408]
["bitfinex","SOLUSD",1728226882298,10.98,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1728226882797,10.98,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728226882996,23.776884,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1728226883681,10.98,146.66,146.64,6.8194]
["bitfinex","SOLUSD",1728226888203,10.98,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1728226889009,10.98,146.66,146.65,8.18246771]
["bitfinex","SOLUSD",1728226890195,10.98,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1728226894998,10.98,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728226895301,25.48166433,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1728226895488,25.48166433,146.65,146.62,23.8696]
["bitfinex","SOLUSD",1728226895695,6.57133113,146.7,146.68,17.0434]
["bitfinex","SOLUSD",1728226895878,6.57133113,146.7,146.69,25.7879454]
["bitfinex","SOLUSD",1728226896305,6.57133113,146.7,146.69,24.42484408]
["bitfinex","SOLUSD",1728226897892,6.57133113,146.7,146.69,6.817]
["bitfinex","SOLUSD",1728226899590,6.57133113,146.7,146.69,8.18022834]
["bitfinex","SOLUSD",1728226899884,6.57133113,146.7,146.69,6.817]
["bitfinex","SOLUSD",1728226900506,14.96247158,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1728226901291,14.96247158,146.77,146.75,17.0353]
["bitfinex","SOLUSD",1728226901705,38.73935558,146.77,146.75,17.0353]
["bitfinex","SOLUSD",1728226901886,40.44276883,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1728226902089,40.44276883,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1728226902301,14.96247158,146.77,146.74,23.8515]
["bitfinex","SOLUSD",1728226903008,14.96247158,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1728226903534,23.776884,146.76,146.74,17.0368]
["bitfinex","SOLUSD",1728226907619,14.96247158,146.77,146.75,6.8143]
["bitfinex","SOLUSD",1728226907820,8.51740684,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1728226908413,1.70350684,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1728226908803,1.70350684,146.76,146.71,8.17878685]
["bitfinex","SOLUSD",1728226909010,23.776884,146.75,146.71,8.17878685]
["bitfinex","SOLUSD",1728226909323,23.776884,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728226910110,23.776884,146.73,146.7,17.0406]
["bitfinex","SOLUSD",1728226910424,23.776884,146.73,146.7,23.8572]
["bitfinex","SOLUSD",1728226911004,1.70395108,146.72,146.68,17.60784408]
["bitfinex","SOLUSD",1728226911207,23.776884,146.71,146.67,17.0449]
["bitfinex","SOLUSD",1728226911413,23.776884,146.71,146.7,6.8165]
["bitfinex","SOLUSD",1728226911827,23.776884,146.71,146.69,6.817]
["bitfinex","SOLUSD",1728226913525,23.776884,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728226916908,23.776884,146.72,146.67,23.8628]
["bitfinex","SOLUSD",1728226917520,6.30709,146.71,146.67,17.0449]
["bitfinex","SOLUSD",1728226917726,25.48132235,146.7,146.67,17.0449]
["bitfinex","SOLUSD",1728226918723,25.48132235,146.7,146.64,17.0484]
["bitfinex","SOLUSD",1728226918939,0.12549,146.69,146.64,17.0484]
["bitfinex","SOLUSD",1728226919126,23.776884,146.67,146.64,17.0484]
["bitfinex","SOLUSD",1728226919433,23.776884,146.65,146.61,17.0517]
["bitfinex","SOLUSD",1728226919625,23.776884,146.63,146.61,17.0517]
["bitfinex","SOLUSD",1728226920019,23.776884,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1728226920217,1.70496363,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728226920424,1.70460903,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1728226920823,0.12549,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728226921021,1.70465398,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728226921217,1.70461593,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1728226921420,1.70461593,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728226921813,1.70459473,146.7,146.66,18.40937578]
["bitfinex","SOLUSD",1728226922028,1.70459473,146.7,146.67,6.8175]
["bitfinex","SOLUSD",1728226922330,1.70439901,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1728226922717,1.70439901,146.7,146.66,23.8641]
["bitfinex","SOLUSD",1728226922907,1.70439901,146.7,146.66,17.0457]
["bitfinex","SOLUSD",1728226923109,1.70439901,146.7,146.66,23.8641]
["bitfinex","SOLUSD",1728226923749,23.776884,146.69,146.66,17.0457]
["bitfinex","SOLUSD",1728226924038,23.776884,146.67,146.66,17.0457]
["bitfinex","SOLUSD",1728226925133,1.70456983,146.7,146.66,17.0457]
["bitfinex","SOLUSD",1728226925321,23.776884,146.69,146.66,17.0457]
["bitfinex","SOLUSD",1728226925642,23.776884,146.67,146.62,17.0498]
["bitfinex","SOLUSD",1728226925821,1.70478099,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728226926510,25.48167924,146.67,146.63,1.36383619]
["bitfinex","SOLUSD",1728226926820,23.776884,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1728226927020,1.70469695,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1728226929220,23.776884,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1728226929633,23.776884,146.69,146.66,23.8636]
["bitfinex","SOLUSD",1728226929809,23.776884,146.67,146.63,17.0495]
["bitfinex","SOLUSD",1728226930010,1.70478428,146.66,146.63,17.0495]
["bitfinex","SOLUSD",1728226930227,23.776884,146.65,146.63,17.0495]
["bitfinex","SOLUSD",1728226930935,23.776884,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1728226931117,1.70493815,146.64,146.6,17.053]
["bitfinex","SOLUSD",1728226931540,23.776884,146.63,146.6,23.8741]
["bitfinex","SOLUSD",1728226931835,1.7052011,146.62,146.6,23.8741]
["bitfinex","SOLUSD",1728226932225,1.7052011,146.62,146.57,32.8936]
["bitfinex","SOLUSD",1728226932433,23.776884,146.61,146.58,6.8218]
["bitfinex","SOLUSD",1728226932612,1.70538221,146.6,146.57,23.8792]
["bitfinex","SOLUSD",1728226932814,23.776884,146.59,146.57,17.0566]
["bitfinex","SOLUSD",1728226933019,23.776884,146.57,146.53,23.8846]
["bitfinex","SOLUSD",1728226933238,1.70588189,146.56,146.53,23.8846]
["bitfinex","SOLUSD",1728226933733,23.776884,146.55,146.53,23.8846]
["bitfinex","SOLUSD",1728226934435,23.776884,146.55,146.53,17.0602]
["bitfinex","SOLUSD",1728226934630,23.776884,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728226935418,23.776884,146.55,146.53,6.8245]
["bitfinex","SOLUSD",1728226936342,23.776884,146.55,146.52,17.0623]
["bitfinex","SOLUSD",1728226936543,23.776884,146.55,146.52,23.8868]
["bitfinex","SOLUSD",1728226936859,6.4044,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1728226936860,23.776884,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1728226937141,23.776884,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1728226938225,23.776884,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1728226938616,23.776884,146.52,146.49,6.8259]
["bitfinex","SOLUSD",1728226939222,23.776884,146.52,146.48,17.0661]
["bitfinex","SOLUSD",1728226939426,23.776884,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1728226939842,23.776884,146.52,146.48,17.0661]
["bitfinex","SOLUSD",1728226939843,23.776884,146.52,146.49,1.36509786]
["bitfinex","SOLUSD",1728226940026,0.12549,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728226940226,23.902374,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728226940842,1.70637232,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728226942234,23.776884,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1728226942550,23.776884,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728226943137,23.776884,146.53,146.47,34.1358]
["bitfinex","SOLUSD",1728226943335,23.776884,146.51,146.48,23.8933]
["bitfinex","SOLUSD",1728226943647,23.776884,146.51,146.49,6.8262]
["bitfinex","SOLUSD",1728226943857,23.776884,146.51,146.48,18.43211331]
["bitfinex","SOLUSD",1728226944035,23.776884,146.51,146.5,6.8259]
["bitfinex","SOLUSD",1728226944241,23.776884,146.51,146.48,17.0669]
["bitfinex","SOLUSD",1728226944430,23.776884,146.52,146.48,23.8937]
["bitfinex","SOLUSD",1728226944624,25.48340396,146.52,146.48,23.8937]
["bitfinex","SOLUSD",1728226944856,0.12549,146.51,146.48,23.8937]
["bitfinex","SOLUSD",1728226945032,23.776884,146.49,146.48,23.8937]
["bitfinex","SOLUSD",1728226945356,23.776884,146.5,146.46,6.8273]
["bitfinex","SOLUSD",1728226945524,23.776884,146.48,146.46,6.8273]
["bitfinex","SOLUSD",1728226945721,23.776884,146.48,146.45,17.0705]
["bitfinex","SOLUSD",1728226945921,23.776884,146.46,146.45,17.0705]
["bitfinex","SOLUSD",1728226946154,23.776884,146.46,146.44,6.8287]
["bitfinex","SOLUSD",1728226946351,23.776884,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1728226946569,23.776884,146.47,146.43,17.0719]
["bitfinex","SOLUSD",1728226946570,1.70700065,146.46,146.43,17.0719]
["bitfinex","SOLUSD",1728226946856,23.776884,146.45,146.43,23.9009]
["bitfinex","SOLUSD",1728226948156,25.48398645,146.44,146.43,17.0719]
["bitfinex","SOLUSD",1728226948369,23.776884,146.43,146.41,6.8301]
["bitfinex","SOLUSD",1728226948956,1.70747592,146.42,146.4,23.9068]
["bitfinex","SOLUSD",1728226949152,23.776884,146.41,146.4,17.0763]
["bitfinex","SOLUSD",1728226949353,6.4229,146.49,146.4,17.0763]
["bitfinex","SOLUSD",1728226949657,24.027864,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1728226949857,23.776884,146.43,146.41,6.8299]
["bitfinex","SOLUSD",1728226950153,23.776884,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1728226950665,23.776884,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1728226950831,23.776884,146.44,146.42,6.8296]
["bitfinex","SOLUSD",1728226951031,23.776884,146.44,146.4,34.68414408]
["bitfinex","SOLUSD",1728226951230,23.776884,146.44,146.41,6.8296]
["bitfinex","SOLUSD",1728226951452,23.776884,146.42,146.4,41.51464408]
["bitfinex","SOLUSD",1728226951844,23.776884,146.42,146.4,23.9068]
["bitfinex","SOLUSD",1728226952057,23.776884,146.43,146.4,23.9068]
["bitfinex","SOLUSD",1728226952359,23.776884,146.41,146.38,24.43924408]
["bitfinex","SOLUSD",1728226952546,23.776884,146.41,146.38,18.97399447]
["bitfinex","SOLUSD",1728226952742,23.776884,146.41,146.4,24.43844408]
["bitfinex","SOLUSD",1728226954042,23.776884,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1728226954243,23.776884,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1728226955065,0.12549,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1728226955231,23.776884,146.41,146.37,17.0799]
["bitfinex","SOLUSD",1728226955436,23.776884,146.39,146.37,23.9118]
["bitfinex","SOLUSD",1728226955960,23.776884,146.39,146.38,6.8315]
["bitfinex","SOLUSD",1728226956336,8.38170653,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728226956744,23.776884,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728226956940,1.7077348,146.4,146.37,17.0799]
["bitfinex","SOLUSD",1728226957159,23.776884,146.39,146.37,23.9117]
["bitfinex","SOLUSD",1728226957960,23.776884,146.4,146.37,23.9117]
["bitfinex","SOLUSD",1728226958167,23.776884,146.38,146.37,23.9117]
["bitfinex","SOLUSD",1728226958862,1.70791893,146.41,146.37,23.9117]
["bitfinex","SOLUSD",1728226959160,23.776884,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1728226959339,1.83331847,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728226959541,0.12549,146.37,146.34,17.0834]
["bitfinex","SOLUSD",1728226959735,0.12549,146.37,146.34,23.9167]
["bitfinex","SOLUSD",1728226959938,0.12549,146.35,146.34,17.0834]
["bitfinex","SOLUSD",1728226960166,23.776884,146.36,146.34,23.9167]
["bitfinex","SOLUSD",1728226960364,23.776884,146.37,146.34,23.9167]
["bitfinex","SOLUSD",1728226960674,23.776884,146.35,146.34,17.0834]
["bitfinex","SOLUSD",1728226960958,23.776884,146.35,146.34,23.9168]
["bitfinex","SOLUSD",1728226961362,23.776884,146.35,146.34,17.0834]
["bitfinex","SOLUSD",1728226961740,23.776884,146.35,146.31,25.2971478]
["bitfinex","SOLUSD",1728226961940,23.776884,146.33,146.32,6.8342]
["bitfinex","SOLUSD",1728226962336,6.8321,146.37,146.31,42.3838478]
["bitfinex","SOLUSD",1728226962337,23.902374,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1728226962542,23.902374,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728226962763,1.83397817,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728226962948,23.902374,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728226963551,23.902374,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728226964167,1.70844292,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728226964368,8.53854292,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728226964666,8.53854292,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1728226964667,8.53864292,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1728226964838,8.53864292,146.41,146.35,34.68934408]
["bitfinex","SOLUSD",1728226964839,1.70844292,146.41,146.35,34.68934408]
["bitfinex","SOLUSD",1728226965042,6.8311,146.39,146.35,17.0815]
["bitfinex","SOLUSD",1728226965263,6.8311,146.39,146.33,17.60784408]
["bitfinex","SOLUSD",1728226965264,6.8325,146.36,146.33,17.60784408]
["bitfinex","SOLUSD",1728226965470,1.70827664,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1728226965471,6.8319,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1728226965673,23.776884,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728226968046,24.027864,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1728226968247,0.12549,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1728226968455,23.776884,146.35,146.33,6.8334]
["bitfinex","SOLUSD",1728226969264,23.776884,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728226969786,23.776884,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728226972369,23.776884,146.35,146.32,17.0856]
["bitfinex","SOLUSD",1728226972549,23.776884,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728226973254,23.776884,146.38,146.35,6.8326]
["bitfinex","SOLUSD",1728226973475,1.7081241,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1728226973776,1.70802517,146.4,146.36,34.68824408]
["bitfinex","SOLUSD",1728226973950,1.70766553,146.41,146.39,6.831]
["bitfinex","SOLUSD",1728226974149,1.70766553,146.41,146.36,34.68824408]
["bitfinex","SOLUSD",1728226974355,1.70766553,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728226974679,1.70766553,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1728226975057,8.53776553,146.41,146.36,41.52064408]
["bitfinex","SOLUSD",1728226975649,8.53776553,146.41,146.36,23.9128]
["bitfinex","SOLUSD",1728226975650,23.902374,146.4,146.36,23.9128]
["bitfinex","SOLUSD",1728226975849,23.776884,146.38,146.36,23.9128]
["bitfinex","SOLUSD",1728226977458,23.776884,146.38,146.36,17.0804]
["bitfinex","SOLUSD",1728226978380,23.776884,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1728226979280,23.776884,146.36,146.33,23.9179]
["bitfinex","SOLUSD",1728226980082,23.902374,146.37,146.33,23.9179]
["bitfinex","SOLUSD",1728226980387,23.776884,146.35,146.33,23.9179]
["bitfinex","SOLUSD",1728226980584,23.776884,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728226980757,23.776884,146.41,146.35,17.0813]
["bitfinex","SOLUSD",1728226980959,25.48482165,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1728226981166,32.31502165,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1728226982381,25.48482165,146.41,146.35,18.44764343]
["bitfinex","SOLUSD",1728226982581,32.31502165,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1728226982988,25.48482165,146.41,146.37,8.19813671]
["bitfinex","SOLUSD",1728226983285,8.13058112,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1728226983660,8.13058112,146.42,146.39,6.8306]
["bitfinex","SOLUSD",1728226983860,1.70766199,146.43,146.4,6.8303]
["bitfinex","SOLUSD",1728226984064,1.70766199,146.44,146.4,18.97379887]
["bitfinex","SOLUSD",1728226984267,8.53646199,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1728226984570,8.53646199,146.44,146.38,41.51774408]
["bitfinex","SOLUSD",1728226984973,1.70766199,146.44,146.38,34.68634408]
["bitfinex","SOLUSD",1728226985280,6.8287,146.44,146.39,8.19703072]
["bitfinex","SOLUSD",1728226985468,8.53623554,146.44,146.39,8.19703072]
["bitfinex","SOLUSD",1728226986187,8.53574899,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728226987389,8.53574899,146.45,146.39,6.831]
["bitfinex","SOLUSD",1728226987390,6.8287,146.44,146.39,6.831]
["bitfinex","SOLUSD",1728226987592,1.70747887,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728226988393,23.776884,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728226988687,23.776884,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728226988883,25.48436194,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728226989807,25.48436194,146.43,146.38,17.0785]
["bitfinex","SOLUSD",1728226989990,23.776884,146.41,146.38,17.0785]
["bitfinex","SOLUSD",1728226990374,23.776884,146.41,146.38,23.9099]
["bitfinex","SOLUSD",1728226990573,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1728226990772,6.8301,146.41,146.35,17.0821]
["bitfinex","SOLUSD",1728226990773,23.776884,146.4,146.35,17.0821]
["bitfinex","SOLUSD",1728226990979,23.776884,146.4,146.36,8.19873443]
["bitfinex","SOLUSD",1728226991186,23.776884,146.4,146.35,17.0821]
["bitfinex","SOLUSD",1728226991187,30.607484,146.4,146.35,23.9149]
["bitfinex","SOLUSD",1728226991763,23.776884,146.38,146.34,15.1686]
["bitfinex","SOLUSD",1728226991971,23.776884,146.38,146.34,22.0019]
["bitfinex","SOLUSD",1728226992270,30.608384,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728226992796,0.12549,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1728226992973,23.776884,146.39,146.36,1.3664116]
["bitfinex","SOLUSD",1728226993171,23.776884,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1728226993486,23.776884,146.37,146.34,8.19974051]
["bitfinex","SOLUSD",1728226993692,6.35839,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728226993894,23.776884,146.4,146.37,1.36632067]
["bitfinex","SOLUSD",1728226994190,23.776884,146.39,146.37,1.36632067]
["bitfinex","SOLUSD",1728226994399,23.776884,146.39,146.32,50.0]
["bitfinex","SOLUSD",1728226994400,23.776884,146.36,146.32,17.0856]
["bitfinex","SOLUSD",1728226994566,23.776884,146.36,146.32,27.88942671]
["bitfinex","SOLUSD",1728226994769,8.53933653,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1728226994770,23.776884,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1728226995284,25.485027,146.37,146.32,23.9199]
["bitfinex","SOLUSD",1728226995476,30.608884,146.37,146.32,23.9199]
["bitfinex","SOLUSD",1728226995794,23.776884,146.37,146.32,23.9199]
["bitfinex","SOLUSD",1728226995998,23.776884,146.37,146.33,1.36658428]
["bitfinex","SOLUSD",1728226996295,23.776884,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728226996296,1.7082144,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728226996494,23.776884,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728226996495,25.4851073,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728226997698,23.776884,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728226997894,23.776884,146.37,146.33,8.20036933]
["bitfinex","SOLUSD",1728226998404,8.53825934,146.41,146.36,6.832]
["bitfinex","SOLUSD",1728226998697,8.53825934,146.41,146.36,8.1986848]
["bitfinex","SOLUSD",1728226998879,6.8306,146.4,146.35,24.44064408]
["bitfinex","SOLUSD",1728226999070,8.5390529,146.39,146.35,17.60784408]
["bitfinex","SOLUSD",1728226999270,1.7079529,146.39,146.34,17.0825]
["bitfinex","SOLUSD",1728226999487,1.70800973,146.43,146.34,17.0825]
["bitfinex","SOLUSD",1728226999692,23.776884,146.38,146.34,17.0825]
["bitfinex","SOLUSD",1728226999901,23.776884,146.36,146.34,17.0825]
["bitfinex","SOLUSD",1728227000268,30.609284,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1728227000467,1.70825308,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1728227000697,23.776884,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728227000879,30.609284,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1728227001078,23.776884,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728227001287,30.609284,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1728227001503,23.776884,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728227001688,30.609284,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1728227001891,23.776884,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728227002273,23.776884,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1728227004411,23.776884,146.34,146.31,17.0868]
["bitfinex","SOLUSD",1728227004703,23.776884,146.33,146.31,23.9215]
["bitfinex","SOLUSD",1728227004907,6.8325,146.36,146.31,23.9215]
["bitfinex","SOLUSD",1728227005110,23.776884,146.34,146.29,17.60784408]
["bitfinex","SOLUSD",1728227005410,23.776884,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1728227005612,23.776884,146.32,146.28,27.90006106]
["bitfinex","SOLUSD",1728227005794,30.611184,146.32,146.28,17.09]
["bitfinex","SOLUSD",1728227006182,1.70875105,146.31,146.28,17.09]
["bitfinex","SOLUSD",1728227006382,23.776884,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728227006606,23.776884,146.28,146.25,42.41086348]
["bitfinex","SOLUSD",1728227006807,23.776884,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1728227007195,23.776884,146.29,146.25,35.57366348]
["bitfinex","SOLUSD",1728227007396,23.776884,146.29,146.25,42.41116348]
["bitfinex","SOLUSD",1728227007602,23.776884,146.3,146.25,42.41116348]
["bitfinex","SOLUSD",1728227007803,23.776884,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728227008009,23.776884,146.28,146.25,42.41116348]
["bitfinex","SOLUSD",1728227008196,23.776884,146.28,146.25,24.8033194]
["bitfinex","SOLUSD",1728227008711,23.776884,146.26,146.25,24.8033194]
["bitfinex","SOLUSD",1728227008896,23.776884,146.26,146.25,17.9658194]
["bitfinex","SOLUSD",1728227009611,23.776884,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227011111,24.027864,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227012186,1.70954842,146.3,146.25,0.8719194]
["bitfinex","SOLUSD",1728227012390,1.70954842,146.3,146.26,6.8367]
["bitfinex","SOLUSD",1728227012590,1.70954842,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728227012798,8.54504842,146.3,146.25,25.31696348]
["bitfinex","SOLUSD",1728227012998,1.70954842,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728227013421,1.70954842,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728227013602,1.70954842,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728227013796,1.70954842,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728227014117,8.37296857,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728227014419,6.8338,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1728227014622,1.70885877,146.33,146.3,6.835]
["bitfinex","SOLUSD",1728227014824,1.70885877,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728227015313,8.54275877,146.33,146.27,41.53564408]
["bitfinex","SOLUSD",1728227016127,24.027864,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1728227016326,23.902374,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728227016923,23.776884,146.3,146.29,6.8357]
["bitfinex","SOLUSD",1728227017426,23.776884,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728227017928,23.1112,146.35,146.3,17.0876]
["bitfinex","SOLUSD",1728227018221,1.70867356,146.34,146.3,23.9228]
["bitfinex","SOLUSD",1728227018422,8.54237356,146.34,146.28,8.20287138]
["bitfinex","SOLUSD",1728227018615,8.54237356,146.34,146.28,6.8359]
["bitfinex","SOLUSD",1728227018815,8.54237356,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1728227019001,8.54237356,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1728227019322,23.776884,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1728227020221,23.776884,146.33,146.29,18.97481334]
["bitfinex","SOLUSD",1728227020406,23.776884,146.33,146.3,1.3668982]
["bitfinex","SOLUSD",1728227020608,23.776884,146.33,146.29,24.44344408]
["bitfinex","SOLUSD",1728227021321,23.776884,146.33,146.3,1.36689613]
["bitfinex","SOLUSD",1728227021923,1.70855108,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728227022117,23.776884,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728227022617,23.776884,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728227023120,32.31990098,146.32,146.27,17.0913]
["bitfinex","SOLUSD",1728227023317,32.31990098,146.32,146.27,23.9277]
["bitfinex","SOLUSD",1728227024021,23.776884,146.3,146.27,17.0913]
["bitfinex","SOLUSD",1728227024220,0.12549,146.31,146.27,23.9277]
["bitfinex","SOLUSD",1728227024422,23.776884,146.3,146.27,23.9277]
["bitfinex","SOLUSD",1728227025306,23.902374,146.31,146.27,23.9277]
["bitfinex","SOLUSD",1728227025508,23.776884,146.31,146.28,6.836]
["bitfinex","SOLUSD",1728227025803,25.73669355,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728227028731,32.57099355,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728227029038,1.7088305,146.31,146.28,6.836]
["bitfinex","SOLUSD",1728227029339,23.776884,146.3,146.28,6.836]
["bitfinex","SOLUSD",1728227029931,23.776884,146.31,146.28,6.836]
["bitfinex","SOLUSD",1728227030539,23.776884,146.31,146.27,23.9278]
["bitfinex","SOLUSD",1728227031618,30.611684,146.31,146.27,17.0913]
["bitfinex","SOLUSD",1728227031814,0.12549,146.3,146.25,0.8719194]
["bitfinex","SOLUSD",1728227032033,23.776884,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728227032236,23.776884,146.29,146.25,0.8719194]
["bitfinex","SOLUSD",1728227033136,30.612684,146.29,146.25,0.8719194]
["bitfinex","SOLUSD",1728227033518,23.776884,146.27,146.25,0.8719194]
["bitfinex","SOLUSD",1728227034344,25.48619592,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227034921,6.8355,146.3,146.25,0.8719194]
["bitfinex","SOLUSD",1728227035150,23.776884,146.3,146.25,0.8719194]
["bitfinex","SOLUSD",1728227035355,23.776884,146.3,146.26,8.2043557]
["bitfinex","SOLUSD",1728227035821,23.776884,146.3,146.26,1.3672557]
["bitfinex","SOLUSD",1728227036027,23.776884,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728227036227,23.776884,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728227036426,8.54329779,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1728227036639,8.54262887,146.34,146.28,6.8357]
["bitfinex","SOLUSD",1728227036845,8.37263379,146.35,146.32,6.834]
["bitfinex","SOLUSD",1728227037021,6.8324,146.37,146.32,1.36670071]
["bitfinex","SOLUSD",1728227037022,1.70873379,146.36,146.32,1.36670071]
["bitfinex","SOLUSD",1728227037221,8.54123379,146.36,146.31,24.44254408]
["bitfinex","SOLUSD",1728227037446,8.54167584,146.35,146.31,17.60784408]
["bitfinex","SOLUSD",1728227037649,6.8334,146.34,146.29,41.53214408]
["bitfinex","SOLUSD",1728227037823,1.70859347,146.38,146.29,34.69644408]
["bitfinex","SOLUSD",1728227038029,1.70859347,146.38,146.31,6.8343]
["bitfinex","SOLUSD",1728227038438,6.8329,146.36,146.3,6.8352]
["bitfinex","SOLUSD",1728227038623,1.70847289,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728227039141,1.70847289,146.35,146.3,8.20197942]
["bitfinex","SOLUSD",1728227039444,23.776884,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728227040033,23.776884,146.32,146.25,20.8719194]
["bitfinex","SOLUSD",1728227040354,23.776884,146.3,146.26,17.0926]
["bitfinex","SOLUSD",1728227040653,23.776884,146.28,146.25,0.8719194]
["bitfinex","SOLUSD",1728227041245,23.776884,146.28,146.25,2.23924097]
["bitfinex","SOLUSD",1728227041449,23.776884,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1728227041653,23.776884,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1728227041965,0.12549,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728227042131,1.8340814,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728227042328,1.70853621,146.35,146.31,8.20122897]
["bitfinex","SOLUSD",1728227042532,1.70853621,146.35,146.3,23.9226]
["bitfinex","SOLUSD",1728227042743,1.70853621,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728227043050,6.8335,146.34,146.3,17.0874]
["bitfinex","SOLUSD",1728227043234,1.70865695,146.33,146.3,17.0874]
["bitfinex","SOLUSD",1728227044152,23.776884,146.32,146.3,17.0874]
["bitfinex","SOLUSD",1728227044461,23.776884,146.33,146.3,17.0874]
["bitfinex","SOLUSD",1728227045329,23.776884,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728227046863,0.12549,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728227047167,8.6663588,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1728227047550,6.8329,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728227047762,8.54186378,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728227048171,23.776884,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1728227048380,23.776884,146.33,146.29,17.0884]
["bitfinex","SOLUSD",1728227048541,0.12549,146.3,146.26,23.9296]
["bitfinex","SOLUSD",1728227048742,23.776884,146.29,146.26,17.0925]
["bitfinex","SOLUSD",1728227048968,23.776884,146.27,146.25,0.8719194]
["bitfinex","SOLUSD",1728227049168,30.612584,146.29,146.25,0.8719194]
["bitfinex","SOLUSD",1728227049356,23.776884,146.27,146.25,0.8719194]
["bitfinex","SOLUSD",1728227050372,23.776884,146.28,146.25,0.8719194]
["bitfinex","SOLUSD",1728227051972,32.3224801,146.28,146.25,0.8719194]
["bitfinex","SOLUSD",1728227052169,0.12549,146.27,146.25,0.8719194]
["bitfinex","SOLUSD",1728227052385,23.776884,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227053658,30.864964,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227056074,32.5746582,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227061299,25.4865782,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227061499,1.70946417,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227062020,6.3266,146.3,146.25,0.8719194]
["bitfinex","SOLUSD",1728227062211,6.8367,146.27,146.25,0.8719194]
["bitfinex","SOLUSD",1728227062499,1.70957651,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227063286,25.73744051,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227063480,23.776884,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227063783,0.12549,146.28,146.25,0.8719194]
["bitfinex","SOLUSD",1728227064179,1.83488213,146.28,146.25,0.8719194]
["bitfinex","SOLUSD",1728227065111,23.902374,146.27,146.25,0.8719194]
["bitfinex","SOLUSD",1728227065313,25.73720299,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227065609,23.902374,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227065973,30.864964,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227066198,23.902374,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227066405,24.027864,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227066909,25.73747567,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227068012,32.57457567,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227068304,30.864964,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227073921,24.027864,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227074110,25.73741576,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227074606,32.57451576,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227076097,24.027864,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227076317,0.25098,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227076617,8.79767466,146.26,146.25,0.8719194]
["bitfinex","SOLUSD",1728227076823,30.82617466,146.26,146.12,15.9003]
["bitfinex","SOLUSD",1728227077124,0.12549,146.2,146.15,23.9469]
["bitfinex","SOLUSD",1728227077436,8.67581385,146.2,146.16,1.36825908]
["bitfinex","SOLUSD",1728227077605,1.83581385,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1728227078324,1.71021781,146.2,146.15,34.71294408]
["bitfinex","SOLUSD",1728227078627,0.12549,146.24,146.15,34.71294408]
["bitfinex","SOLUSD",1728227078831,0.12549,146.22,146.15,34.71294408]
["bitfinex","SOLUSD",1728227079127,23.776884,146.2,146.15,34.71294408]
["bitfinex","SOLUSD",1728227080019,23.776884,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728227080218,25.48703666,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728227080805,23.776884,146.21,146.16,1.3681233]
["bitfinex","SOLUSD",1728227081005,1.71015413,146.25,146.19,17.60784408]
["bitfinex","SOLUSD",1728227081201,1.71015413,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728227081630,1.71015413,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728227081903,1.71015413,146.25,146.19,17.1009]
["bitfinex","SOLUSD",1728227082104,6.8383,146.24,146.19,23.9412]
["bitfinex","SOLUSD",1728227082406,23.776884,146.22,146.19,23.9412]
["bitfinex","SOLUSD",1728227082902,23.776884,146.22,146.19,17.1009]
["bitfinex","SOLUSD",1728227083313,1.70975976,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728227083621,0.25098,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728227083837,1.96074868,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728227084628,23.776884,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728227086453,23.776884,146.23,146.19,17.1009]
["bitfinex","SOLUSD",1728227086632,23.776884,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1728227087638,23.776884,146.21,146.19,23.9411]
["bitfinex","SOLUSD",1728227088336,23.776884,146.21,146.17,17.60784408]
["bitfinex","SOLUSD",1728227088542,23.776884,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1728227089542,23.776884,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728227091051,23.776884,146.2,146.16,23.946]
["bitfinex","SOLUSD",1728227091550,1.71015161,146.19,146.16,23.946]
["bitfinex","SOLUSD",1728227092356,23.776884,146.18,146.14,17.60784408]
["bitfinex","SOLUSD",1728227092521,23.776884,146.18,146.15,11.33157533]
["bitfinex","SOLUSD",1728227092719,23.776884,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1728227093265,8.55003712,146.21,146.15,11.33157533]
["bitfinex","SOLUSD",1728227093266,23.776884,146.19,146.15,18.17367533]
["bitfinex","SOLUSD",1728227093850,1.71023785,146.18,146.14,23.9487]
["bitfinex","SOLUSD",1728227094147,24.027864,146.17,146.12,15.9003]
["bitfinex","SOLUSD",1728227094355,23.776884,146.15,146.13,11.33157533]
["bitfinex","SOLUSD",1728227094647,23.776884,146.15,146.12,22.7436]
["bitfinex","SOLUSD",1728227094854,24.027864,146.18,146.13,6.843]
["bitfinex","SOLUSD",1728227095039,25.61290562,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1728227095236,25.61290562,146.18,146.13,23.9503]
["bitfinex","SOLUSD",1728227095749,0.12549,146.17,146.13,17.1072]
["bitfinex","SOLUSD",1728227095951,0.12549,146.17,146.11,6.8441]
["bitfinex","SOLUSD",1728227095952,23.776884,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728227097051,7.09468,146.12,146.1,0.8719194]
["bitfinex","SOLUSD",1728227097257,25.73915238,146.11,146.1,0.8719194]
["bitfinex","SOLUSD",1728227097554,23.776884,146.11,146.1,0.8719194]
["bitfinex","SOLUSD",1728227098459,24.027864,146.11,146.1,0.8719194]
["bitfinex","SOLUSD",1728227098829,23.902374,146.11,146.1,0.8719194]
["bitfinex","SOLUSD",1728227099445,24.027864,146.11,146.1,0.8719194]
["bitfinex","SOLUSD",1728227100146,30.871964,146.11,146.1,0.8719194]
["bitfinex","SOLUSD",1728227101960,23.776884,146.11,146.1,0.8719194]
["bitfinex","SOLUSD",1728227102258,8.55500313,146.12,146.1,0.8719194]
["bitfinex","SOLUSD",1728227102837,1.71130313,146.12,146.1,0.8719194]
["bitfinex","SOLUSD",1728227103862,6.4449,146.14,146.1,0.8719194]
["bitfinex","SOLUSD",1728227104063,1.7112039,146.17,146.11,17.71067841]
["bitfinex","SOLUSD",1728227104259,1.7112039,146.17,146.12,1.3685453]
["bitfinex","SOLUSD",1728227104761,1.7112039,146.17,146.13,17.71067841]
["bitfinex","SOLUSD",1728227105138,1.7112039,146.17,146.13,24.55367841]
["bitfinex","SOLUSD",1728227105565,1.71057057,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728227106062,1.71039327,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728227106276,1.71039327,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1728227107082,1.71039327,146.19,146.13,34.81847841]
["bitfinex","SOLUSD",1728227107250,6.8413,146.18,146.13,17.1078]
["bitfinex","SOLUSD",1728227107451,0.25098,146.15,146.1,0.8719194]
["bitfinex","SOLUSD",1728227107684,1.96186819,146.15,146.1,0.8719194]
["bitfinex","SOLUSD",1728227107879,7.09328,146.15,146.1,0.8719194]
["bitfinex","SOLUSD",1728227108187,23.776884,146.13,146.1,0.8719194]
["bitfinex","SOLUSD",1728227108682,23.776884,146.13,146.1,7.7164194]
["bitfinex","SOLUSD",1728227108867,23.776884,146.13,146.1,0.8719194]
["bitfinex","SOLUSD",1728227109054,23.776884,146.14,146.1,0.8719194]
["bitfinex","SOLUSD",1728227109254,23.776884,146.14,146.1,7.7164194]
["bitfinex","SOLUSD",1728227109455,24.027864,146.15,146.1,7.7164194]
["bitfinex","SOLUSD",1728227109684,1.71089067,146.14,146.1,7.7164194]
["bitfinex","SOLUSD",1728227109882,25.61326467,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728227110259,32.45566467,146.15,146.1,7.7165194]
["bitfinex","SOLUSD",1728227110563,1.71084067,146.14,146.1,7.7165194]
["bitfinex","SOLUSD",1728227111065,1.71084067,146.14,146.1,0.8719194]
["bitfinex","SOLUSD",1728227111386,1.71084067,146.14,146.1,7.7162194]
["bitfinex","SOLUSD",1728227112271,1.71084067,146.14,146.1,0.8719194]
["bitfinex","SOLUSD",1728227113465,23.776884,146.15,146.1,0.8719194]
["bitfinex","SOLUSD",1728227113662,1.71087511,146.19,146.13,6.8432]
["bitfinex","SOLUSD",1728227113663,6.8409,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1728227113867,6.8409,146.18,146.13,8.21164466]
["bitfinex","SOLUSD",1728227113868,1.71055582,146.17,146.13,8.21164466]
["bitfinex","SOLUSD",1728227114080,1.7105441,146.18,146.13,8.21164466]
["bitfinex","SOLUSD",1728227114386,1.7105441,146.18,146.13,17.71067841]
["bitfinex","SOLUSD",1728227114569,1.71045317,146.19,146.15,6.842]
["bitfinex","SOLUSD",1728227114884,1.71045317,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1728227115063,1.71045317,146.19,146.13,34.81777841]
["bitfinex","SOLUSD",1728227115263,6.8418,146.16,146.1,18.58259781]
["bitfinex","SOLUSD",1728227115469,1.71075835,146.15,146.1,25.42669781]
["bitfinex","SOLUSD",1728227116257,23.776884,146.14,146.1,25.42669781]
["bitfinex","SOLUSD",1728227116486,23.776884,146.15,146.1,25.42669781]
["bitfinex","SOLUSD",1728227116684,0.12549,146.18,146.12,17.1092]
["bitfinex","SOLUSD",1728227116854,0.12549,146.15,146.1,0.8719194]
["bitfinex","SOLUSD",1728227117061,23.776884,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728227117526,1.83624938,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728227117785,23.776884,146.14,146.1,25.42709781]
["bitfinex","SOLUSD",1728227117990,23.902374,146.15,146.1,25.42709781]
["bitfinex","SOLUSD",1728227118192,1.71081323,146.14,146.1,25.42709781]
["bitfinex","SOLUSD",1728227118361,23.776884,146.13,146.1,0.8719194]
["bitfinex","SOLUSD",1728227118565,1.71100386,146.12,146.1,0.8719194]
["bitfinex","SOLUSD",1728227119872,23.776884,146.11,146.1,0.8719194]
["bitfinex","SOLUSD",1728227120064,30.746474,146.11,146.1,0.8719194]
["bitfinex","SOLUSD",1728227120469,30.871964,146.11,146.1,0.8719194]
["bitfinex","SOLUSD",1728227121071,32.58349576,146.11,146.1,0.8719194]
["bitfinex","SOLUSD",1728227123697,32.58349576,146.11,146.0,33.13177841]
["bitfinex","SOLUSD",1728227123698,24.027864,146.05,146.0,33.13177841]
["bitfinex","SOLUSD",1728227123911,23.902374,146.05,146.0,39.98057841]
["bitfinex","SOLUSD",1728227124194,1.71179343,146.04,146.0,32.5433]
["bitfinex","SOLUSD",1728227124492,24.027864,146.04,146.0,17.1222]
["bitfinex","SOLUSD",1728227124709,1.71215878,146.03,146.0,17.1222]
["bitfinex","SOLUSD",1728227125213,1.71215878,146.03,146.0,23.9713]
["bitfinex","SOLUSD",1728227125701,23.902374,146.04,146.0,23.9713]
["bitfinex","SOLUSD",1728227125902,25.61448548,146.04,146.0,23.9713]
["bitfinex","SOLUSD",1728227126278,25.61448548,146.04,146.0,17.1222]
["bitfinex","SOLUSD",1728227126684,25.61448548,146.04,146.0,23.9714]
["bitfinex","SOLUSD",1728227127010,23.776884,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728227127299,25.48885225,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728227127517,0.12549,146.04,145.96,66.2930194]
["bitfinex","SOLUSD",1728227127673,0.12549,146.04,145.99,6.8493]
["bitfinex","SOLUSD",1728227128273,23.776884,146.03,145.98,17.71067841]
["bitfinex","SOLUSD",1728227128502,0.12549,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728227129998,0.25098,146.04,146.0,17.71067841]
["bitfinex","SOLUSD",1728227130297,23.776884,146.03,145.99,23.9737]
["bitfinex","SOLUSD",1728227130497,23.902374,146.02,145.99,23.9737]
["bitfinex","SOLUSD",1728227130921,23.776884,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1728227131127,23.902374,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728227131500,1.71208842,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728227132504,1.71208842,146.05,146.0,17.71067841]
["bitfinex","SOLUSD",1728227132716,1.71202049,146.06,146.01,1.36961639]
["bitfinex","SOLUSD",1728227133025,1.71202049,146.06,146.01,8.21831639]
["bitfinex","SOLUSD",1728227133397,8.55862049,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728227133617,1.71202049,146.06,146.01,8.21820354]
["bitfinex","SOLUSD",1728227133815,23.776884,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728227134527,23.776884,146.05,146.0,17.71067841]
["bitfinex","SOLUSD",1728227134728,23.776884,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728227134928,23.776884,146.05,146.01,1.36950132]
["bitfinex","SOLUSD",1728227135104,23.776884,146.05,146.01,17.1209]
["bitfinex","SOLUSD",1728227135428,23.776884,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728227136102,30.623884,146.05,146.0,24.55957841]
["bitfinex","SOLUSD",1728227136300,0.12549,146.04,146.0,24.55957841]
["bitfinex","SOLUSD",1728227136505,30.623884,146.05,146.0,24.55957841]
["bitfinex","SOLUSD",1728227137029,0.12549,146.04,146.0,24.55957841]
["bitfinex","SOLUSD",1728227137330,6.8483,146.03,145.97,6.8505]
["bitfinex","SOLUSD",1728227137531,1.71221154,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728227138413,23.902374,146.01,145.97,24.56127841]
["bitfinex","SOLUSD",1728227138907,6.8493,146.0,145.96,17.9995194]
["bitfinex","SOLUSD",1728227139110,23.902374,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728227139433,0.12549,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1728227139736,23.776884,146.02,145.99,17.1244]
["bitfinex","SOLUSD",1728227140133,23.902374,146.03,145.99,23.9741]
["bitfinex","SOLUSD",1728227140312,0.12549,146.02,145.99,23.9741]
["bitfinex","SOLUSD",1728227140825,0.25098,146.02,145.97,17.71067841]
["bitfinex","SOLUSD",1728227140999,0.25098,146.0,145.96,17.9994194]
["bitfinex","SOLUSD",1728227141201,6.8503,145.98,145.96,0.8719194]
["bitfinex","SOLUSD",1728227141396,23.776884,145.99,145.96,0.8719194]
["bitfinex","SOLUSD",1728227141631,23.776884,145.99,145.96,7.7226194]
["bitfinex","SOLUSD",1728227143231,23.776884,145.99,145.96,0.8719194]
["bitfinex","SOLUSD",1728227144234,24.027864,145.97,145.96,0.8719194]
["bitfinex","SOLUSD",1728227144525,30.878564,145.97,145.96,0.8719194]
["bitfinex","SOLUSD",1728227150832,73.585864,145.97,145.96,0.8719194]
["bitfinex","SOLUSD",1728227151296,20.25098,145.96,145.86,23.9951]
["bitfinex","SOLUSD",1728227151502,0.12549,145.9,145.86,23.9951]
["bitfinex","SOLUSD",1728227151728,0.12549,145.93,145.9,6.8537]
["bitfinex","SOLUSD",1728227152028,0.12549,145.93,145.88,34.84697841]
["bitfinex","SOLUSD",1728227152029,23.776884,145.93,145.88,34.84697841]
["bitfinex","SOLUSD",1728227152530,30.629484,145.93,145.88,34.84697841]
["bitfinex","SOLUSD",1728227152729,23.776884,145.93,145.88,34.84697841]
["bitfinex","SOLUSD",1728227153102,23.776884,145.93,145.88,17.1363]
["bitfinex","SOLUSD",1728227153329,0.12549,145.9,145.88,17.1363]
["bitfinex","SOLUSD",1728227153501,23.776884,145.91,145.88,23.991]
["bitfinex","SOLUSD",1728227153703,6.8517,145.95,145.9,6.854]
["bitfinex","SOLUSD",1728227154028,6.8517,145.95,145.89,17.71067841]
["bitfinex","SOLUSD",1728227154029,23.902374,145.93,145.89,17.71067841]
["bitfinex","SOLUSD",1728227154209,23.902374,145.93,145.89,24.56507841]
["bitfinex","SOLUSD",1728227155428,23.776884,145.95,145.89,19.08140495]
["bitfinex","SOLUSD",1728227155727,1.71340818,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1728227155936,1.71340818,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728227157135,23.902374,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728227157338,6.6426,145.97,145.92,17.1317]
["bitfinex","SOLUSD",1728227158207,6.6426,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728227158404,1.71299105,145.98,145.92,18.50209284]
["bitfinex","SOLUSD",1728227158707,1.71299105,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728227158919,1.71299105,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728227159921,23.776884,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728227160620,0.25098,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728227160818,1.96364552,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728227161249,1.83815552,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728227161452,8.68745552,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728227162132,1.71266552,146.0,145.94,17.1294]
["bitfinex","SOLUSD",1728227162327,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728227162576,1.71258999,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728227163120,1.71258999,146.0,145.94,23.9812]
["bitfinex","SOLUSD",1728227163121,6.8498,145.99,145.94,23.9812]
["bitfinex","SOLUSD",1728227163447,6.8498,145.99,145.87,16.6153]
["bitfinex","SOLUSD",1728227163448,24.027864,145.97,145.87,16.6153]
["bitfinex","SOLUSD",1728227163643,24.027864,145.95,145.88,17.1372]
["bitfinex","SOLUSD",1728227163940,1.71346168,145.94,145.88,17.1372]
["bitfinex","SOLUSD",1728227164142,23.776884,145.92,145.88,17.1372]
["bitfinex","SOLUSD",1728227164743,23.776884,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1728227164945,25.49036901,145.92,145.88,23.9917]
["bitfinex","SOLUSD",1728227165127,0.25098,145.91,145.87,16.6153]
["bitfinex","SOLUSD",1728227165329,30.631784,145.89,145.84,34.85157841]
["bitfinex","SOLUSD",1728227165547,1.71373128,145.88,145.84,41.70827841]
["bitfinex","SOLUSD",1728227166038,23.776884,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728227166247,7.10488,145.91,145.84,34.85157841]
["bitfinex","SOLUSD",1728227166248,23.776884,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728227166447,25.49060318,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728227166835,23.902374,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728227167049,25.61601902,145.91,145.84,34.85157841]
["bitfinex","SOLUSD",1728227167238,0.12549,145.86,145.81,0.8719194]
["bitfinex","SOLUSD",1728227167420,23.902374,145.85,145.81,7.7301194]
["bitfinex","SOLUSD",1728227167750,24.027864,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1728227167926,23.902374,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1728227168861,23.776884,145.87,145.84,8.22775085]
["bitfinex","SOLUSD",1728227169154,23.776884,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1728227170250,23.902374,145.86,145.81,7.7299194]
["bitfinex","SOLUSD",1728227170547,23.776884,145.84,145.81,7.7299194]
["bitfinex","SOLUSD",1728227170848,23.776884,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227171229,0.12549,145.85,145.81,0.8719194]
["bitfinex","SOLUSD",1728227171542,23.776884,145.84,145.81,7.7300194]
["bitfinex","SOLUSD",1728227172421,23.902374,145.85,145.81,7.7300194]
["bitfinex","SOLUSD",1728227172623,23.776884,145.83,145.81,0.8719194]
["bitfinex","SOLUSD",1728227172845,25.61693376,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227173051,25.74242376,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227173854,30.885564,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227175038,24.027864,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227175234,30.885564,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227175731,23.902374,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227175937,23.776884,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227176165,23.902374,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227176342,25.61710825,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227177261,32.60029825,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227179848,52.60029825,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227181149,52.34931825,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227181360,28.57243425,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227182453,28.69792425,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227182684,52.60029825,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227182970,8.57243425,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227184172,28.57243425,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227184671,52.60029825,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227185484,28.82341425,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227185668,8.57243425,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227185982,1.71483625,145.83,145.81,0.8719194]
["bitfinex","SOLUSD",1728227186155,6.8577,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227186764,8.57213625,145.83,145.81,0.8719194]
["bitfinex","SOLUSD",1728227186969,1.71483625,145.83,145.81,0.8719194]
["bitfinex","SOLUSD",1728227187353,6.8577,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227188087,30.885564,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227188880,30.634584,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227190183,30.885564,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227190560,30.886964,145.8,145.75,17.1515]
["bitfinex","SOLUSD",1728227190762,48.0331996,145.81,145.73,17.71067841]
["bitfinex","SOLUSD",1728227190763,24.027864,145.78,145.73,24.57227841]
["bitfinex","SOLUSD",1728227190964,23.776884,145.76,145.73,24.57227841]
["bitfinex","SOLUSD",1728227191262,23.902374,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1728227191571,25.61749415,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1728227192606,25.61749415,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728227192782,1.7151329,145.77,145.75,6.861]
["bitfinex","SOLUSD",1728227193357,1.7151329,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728227193557,23.776884,145.76,145.72,17.156]
["bitfinex","SOLUSD",1728227193766,23.776884,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1728227194166,23.776884,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728227194365,1.71524327,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1728227194772,25.49213406,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728227195666,23.776884,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728227196990,1.71516322,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728227197160,23.902374,145.78,145.74,24.0144]
["bitfinex","SOLUSD",1728227197359,1.71517891,145.77,145.74,24.0144]
["bitfinex","SOLUSD",1728227197558,23.902374,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728227197981,1.71508725,145.77,145.74,17.1529]
["bitfinex","SOLUSD",1728227198180,23.776884,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1728227198385,23.776884,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728227198688,23.776884,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728227199159,1.71511947,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728227199361,8.57381947,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728227199564,1.71511947,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728227199989,1.71511947,145.8,145.77,6.8598]
["bitfinex","SOLUSD",1728227200960,48.0331996,145.81,145.79,24.0065]
["bitfinex","SOLUSD",1728227201162,1.71465979,145.8,145.74,17.1534]
["bitfinex","SOLUSD",1728227201379,8.57375979,145.8,145.71,28.01158543]
["bitfinex","SOLUSD",1728227201589,8.57375979,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728227201986,1.71465979,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1728227202200,0.12549,145.78,145.73,17.1539]
["bitfinex","SOLUSD",1728227202485,23.776884,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728227202787,23.776884,145.79,145.73,17.1539]
["bitfinex","SOLUSD",1728227202987,23.776884,145.79,145.76,6.8601]
["bitfinex","SOLUSD",1728227203192,23.776884,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728227203369,1.71465979,145.8,145.76,17.1514]
["bitfinex","SOLUSD",1728227203962,8.57345979,145.8,145.74,6.8611]
["bitfinex","SOLUSD",1728227204492,6.8592,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728227204666,23.902374,145.79,145.75,6.8608]
["bitfinex","SOLUSD",1728227205895,23.776884,145.79,145.73,17.1548]
["bitfinex","SOLUSD",1728227206189,23.776884,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728227206397,23.776884,145.79,145.75,17.1518]
["bitfinex","SOLUSD",1728227206581,23.776884,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728227207786,23.776884,145.78,145.75,24.0127]
["bitfinex","SOLUSD",1728227209005,23.902374,145.79,145.77,6.8601]
["bitfinex","SOLUSD",1728227209167,1.7150122,145.8,145.75,17.1518]
["bitfinex","SOLUSD",1728227209168,1.7150122,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728227209369,6.98479,145.79,145.75,17.1518]
["bitfinex","SOLUSD",1728227209574,6.98479,145.79,145.72,6.862]
["bitfinex","SOLUSD",1728227209575,8.57492271,145.78,145.72,6.862]
["bitfinex","SOLUSD",1728227209768,8.57492271,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728227209769,1.71502271,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728227209989,0.12549,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728227210582,23.902374,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728227211489,23.776884,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728227211692,25.49201126,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728227212118,1.71501009,145.8,145.76,6.8603]
["bitfinex","SOLUSD",1728227212275,1.71501009,145.8,145.71,16.6153]
["bitfinex","SOLUSD",1728227212276,1.71501009,145.8,145.75,17.1518]
["bitfinex","SOLUSD",1728227212475,1.71501009,145.8,145.75,24.0124]
["bitfinex","SOLUSD",1728227213190,1.71501009,145.8,145.72,17.1558]
["bitfinex","SOLUSD",1728227213499,6.8596,145.78,145.72,17.1558]
["bitfinex","SOLUSD",1728227213704,23.776884,145.79,145.74,17.153]
["bitfinex","SOLUSD",1728227214089,23.776884,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728227214609,23.776884,145.79,145.76,6.8601]
["bitfinex","SOLUSD",1728227215499,54.8913996,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1728227215500,48.0331996,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728227215808,48.0331996,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728227216627,48.0331996,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1728227216784,48.0331996,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1728227216993,48.0331996,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1728227217498,48.0331996,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1728227221701,48.0331996,145.81,145.8,26.8587]
["bitfinex","SOLUSD",1728227221922,48.0331996,145.81,145.8,98.8188]
["bitfinex","SOLUSD",1728227222115,48.0331996,145.81,145.8,128.16891209]
["bitfinex","SOLUSD",1728227222333,1.7141399,145.91,145.87,17.1379]
["bitfinex","SOLUSD",1728227222653,6.2904,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728227222803,16.0636,145.95,145.9,1.37056801]
["bitfinex","SOLUSD",1728227223006,16.0636,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728227223201,16.0636,145.95,145.87,1.37045967]
["bitfinex","SOLUSD",1728227223202,6.2904,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1728227223593,1.712764,145.98,145.93,23.9832]
["bitfinex","SOLUSD",1728227223917,24.62624604,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1728227224116,6.8504,145.98,145.93,17.1311]
["bitfinex","SOLUSD",1728227224303,1.71285974,145.97,145.93,17.1311]
["bitfinex","SOLUSD",1728227225297,6.8507,145.97,145.93,17.1311]
["bitfinex","SOLUSD",1728227225497,1.71292139,145.96,145.93,17.1311]
["bitfinex","SOLUSD",1728227225907,16.0636,145.99,145.93,17.1311]
["bitfinex","SOLUSD",1728227226308,22.9137,145.99,145.93,17.1311]
["bitfinex","SOLUSD",1728227226494,22.9137,145.99,145.93,23.9833]
["bitfinex","SOLUSD",1728227226923,22.9137,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1728227227106,16.0636,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1728227227493,16.0636,145.99,145.93,17.1311]
["bitfinex","SOLUSD",1728227227695,16.0636,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728227227908,6.8493,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728227228088,1.71255197,145.99,145.93,17.1311]
["bitfinex","SOLUSD",1728227228319,6.8502,145.98,145.93,17.1311]
["bitfinex","SOLUSD",1728227228494,6.2904,146.01,145.93,17.1311]
["bitfinex","SOLUSD",1728227228495,8.6889713,145.97,145.93,17.1311]
["bitfinex","SOLUSD",1728227228697,13.1396,146.01,145.95,6.8515]
["bitfinex","SOLUSD",1728227228917,6.8498,145.99,145.93,23.9833]
["bitfinex","SOLUSD",1728227229120,23.902374,145.98,145.93,23.9833]
["bitfinex","SOLUSD",1728227229494,23.902374,145.98,145.93,17.1311]
["bitfinex","SOLUSD",1728227229704,23.902374,145.98,145.93,23.9836]
["bitfinex","SOLUSD",1728227230111,23.902374,145.98,145.87,40.8698]
["bitfinex","SOLUSD",1728227230112,23.776884,145.95,145.89,17.1351]
["bitfinex","SOLUSD",1728227230317,30.628484,145.95,145.89,23.9895]
["bitfinex","SOLUSD",1728227230627,6.8521,145.94,145.89,23.9895]
["bitfinex","SOLUSD",1728227231001,23.776884,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1728227233102,25.48993993,145.95,145.89,17.1351]
["bitfinex","SOLUSD",1728227233427,0.25098,145.94,145.87,6.8553]
["bitfinex","SOLUSD",1728227233725,23.776884,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1728227235431,30.629884,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1728227235608,23.776884,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1728227235808,23.776884,145.92,145.88,18.50800804]
["bitfinex","SOLUSD",1728227236013,6.2904,145.93,145.88,17.1373]
["bitfinex","SOLUSD",1728227236325,6.2904,145.93,145.88,23.9918]
["bitfinex","SOLUSD",1728227236525,6.2904,145.93,145.88,17.1373]
["bitfinex","SOLUSD",1728227236726,23.902374,145.94,145.89,6.854]
["bitfinex","SOLUSD",1728227236931,23.776884,145.94,145.89,6.854]
["bitfinex","SOLUSD",1728227237116,16.0636,145.96,145.9,1.37047956]
["bitfinex","SOLUSD",1728227237311,16.0636,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1728227238029,6.8497,145.99,145.93,1.37024512]
["bitfinex","SOLUSD",1728227238208,1.71260993,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728227238414,6.8502,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728227239107,8.56343029,145.97,145.92,23.9846]
["bitfinex","SOLUSD",1728227239830,16.0636,146.0,145.93,50.0]
["bitfinex","SOLUSD",1728227240134,13.1392,146.01,145.95,17.1288]
["bitfinex","SOLUSD",1728227240722,1.71277409,146.03,145.98,17.1255]
["bitfinex","SOLUSD",1728227240914,6.8479,146.03,145.98,17.1255]
["bitfinex","SOLUSD",1728227241110,6.8479,146.03,145.98,23.9756]
["bitfinex","SOLUSD",1728227241408,16.425,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728227241614,16.425,146.04,146.0,1.36963574]
["bitfinex","SOLUSD",1728227242008,16.425,146.04,146.0,8.21843574]
["bitfinex","SOLUSD",1728227242444,16.425,146.04,146.0,6.8488]
["bitfinex","SOLUSD",1728227243225,18.13694032,146.04,145.98,17.1255]
["bitfinex","SOLUSD",1728227243416,23.776884,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728227243606,23.776884,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728227244035,30.626784,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728227244919,1.71251859,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1728227245241,25.74011871,146.03,145.96,6.8511]
["bitfinex","SOLUSD",1728227245432,23.776884,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728227245623,1.83774471,146.03,145.95,17.1291]
["bitfinex","SOLUSD",1728227245828,23.902374,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728227246133,16.425,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1728227246317,16.425,146.04,145.96,6.8507]
["bitfinex","SOLUSD",1728227246318,6.8484,146.02,145.96,6.8507]
["bitfinex","SOLUSD",1728227246721,23.2728,146.04,145.98,6.85]
["bitfinex","SOLUSD",1728227246914,23.2728,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1728227247643,16.425,146.04,145.97,17.1257]
["bitfinex","SOLUSD",1728227247815,6.5556,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728227248021,6.5556,146.05,146.02,1.36943933]
["bitfinex","SOLUSD",1728227248524,6.5556,146.05,145.99,17.1235]
["bitfinex","SOLUSD",1728227248525,8.5583981,146.06,146.0,6.8489]
["bitfinex","SOLUSD",1728227248928,8.5582981,146.06,145.99,17.1235]
["bitfinex","SOLUSD",1728227249132,1.7117981,146.06,145.99,17.1235]
["bitfinex","SOLUSD",1728227249546,6.8474,146.04,145.99,23.9732]
["bitfinex","SOLUSD",1728227249743,6.8474,146.04,145.99,17.1235]
["bitfinex","SOLUSD",1728227249920,6.8479,146.03,145.99,17.1235]
["bitfinex","SOLUSD",1728227250543,30.624284,146.04,145.99,23.9732]
["bitfinex","SOLUSD",1728227252620,1.71199136,146.07,146.0,6.8491]
["bitfinex","SOLUSD",1728227252621,23.776884,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728227253144,6.8472,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728227253445,30.623384,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728227253656,16.425,146.08,146.01,17.1212]
["bitfinex","SOLUSD",1728227253845,6.5556,146.09,146.01,17.1212]
["bitfinex","SOLUSD",1728227254147,6.5556,146.09,146.03,6.8474]
["bitfinex","SOLUSD",1728227254148,6.8456,146.08,146.03,6.8474]
["bitfinex","SOLUSD",1728227254948,13.4007,146.09,146.04,23.9658]
["bitfinex","SOLUSD",1728227255456,6.8455,146.08,146.04,23.9658]
["bitfinex","SOLUSD",1728227255830,6.8453,146.09,146.04,23.9658]
["bitfinex","SOLUSD",1728227256051,1.71143462,146.11,146.04,17.1185]
["bitfinex","SOLUSD",1728227256349,6.8451,146.09,146.04,23.9659]
["bitfinex","SOLUSD",1728227258165,30.747074,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728227258369,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728227258738,17.92230803,146.12,146.04,17.1185]
["bitfinex","SOLUSD",1728227258947,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728227259153,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728227259469,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728227259665,16.211,146.15,146.09,6.845]
["bitfinex","SOLUSD",1728227260146,16.211,146.15,146.09,17.1123]
["bitfinex","SOLUSD",1728227260354,6.8427,146.14,146.09,23.9569]
["bitfinex","SOLUSD",1728227263054,16.211,146.15,146.09,17.1123]
["bitfinex","SOLUSD",1728227263258,6.8438,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1728227263473,6.8456,146.08,146.03,6.8475]
["bitfinex","SOLUSD",1728227263762,30.621484,146.1,146.05,6.3469]
["bitfinex","SOLUSD",1728227263954,6.8446,146.1,146.05,6.3469]
["bitfinex","SOLUSD",1728227264875,6.8442,146.11,146.05,6.3469]
["bitfinex","SOLUSD",1728227266075,6.8442,146.11,146.03,67.1186]
["bitfinex","SOLUSD",1728227266376,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728227267726,33.3176,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1728227267727,16.211,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1728227267859,23.0534,146.15,146.12,1.36854545]
["bitfinex","SOLUSD",1728227268058,1.71067317,146.14,146.08,17.1134]
["bitfinex","SOLUSD",1728227268364,6.8437,146.12,146.08,17.1134]
["bitfinex","SOLUSD",1728227268565,1.71067317,146.14,146.08,23.9589]
["bitfinex","SOLUSD",1728227268566,6.8432,146.13,146.08,23.9589]
["bitfinex","SOLUSD",1728227269775,23.776884,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728227270283,6.8427,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728227270466,8.55352962,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728227270767,6.8427,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728227271996,6.8427,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1728227272293,23.0533,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1728227275370,25.48751443,146.14,146.08,17.1134]
["bitfinex","SOLUSD",1728227275695,25.48751443,146.14,146.06,20.0]
["bitfinex","SOLUSD",1728227275877,0.12549,146.13,146.05,17.1173]
["bitfinex","SOLUSD",1728227276074,6.8445,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728227276290,0.25098,146.13,146.07,6.8458]
["bitfinex","SOLUSD",1728227276291,6.8437,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1728227277198,23.776884,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1728227277509,6.8441,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1728227277891,0.12549,146.13,146.05,17.1173]
["bitfinex","SOLUSD",1728227278094,6.8447,146.1,146.05,23.9638]
["bitfinex","SOLUSD",1728227278469,25.48751443,146.14,146.09,6.8448]
["bitfinex","SOLUSD",1728227278470,23.776884,146.13,146.09,6.8448]
["bitfinex","SOLUSD",1728227278670,30.620084,146.13,146.09,6.8448]
["bitfinex","SOLUSD",1728227278869,23.776884,146.13,146.07,17.114]
["bitfinex","SOLUSD",1728227279990,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728227280376,23.902374,146.15,146.07,17.114]
["bitfinex","SOLUSD",1728227280689,30.744674,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728227281688,1.71072457,146.17,146.11,1.36858661]
["bitfinex","SOLUSD",1728227281895,0.8719194,146.18,146.12,6.8432]
["bitfinex","SOLUSD",1728227281896,7.7132194,146.18,146.12,6.8432]
["bitfinex","SOLUSD",1728227282107,0.8719194,146.18,146.13,1.36834115]
["bitfinex","SOLUSD",1728227282404,0.8719194,146.18,146.14,18.47448972]
["bitfinex","SOLUSD",1728227283197,0.8719194,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728227283405,0.8719194,146.18,146.16,1.36810623]
["bitfinex","SOLUSD",1728227284073,0.8719194,146.18,146.16,8.20990623]
["bitfinex","SOLUSD",1728227284274,0.8719194,146.18,146.16,6.8418]
["bitfinex","SOLUSD",1728227284491,0.8719194,146.18,146.14,17.1063]
["bitfinex","SOLUSD",1728227284674,0.8719194,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1728227285584,0.8719194,146.18,146.14,17.1063]
["bitfinex","SOLUSD",1728227285798,0.8719194,146.18,146.12,6.8435]
["bitfinex","SOLUSD",1728227285991,0.8719194,146.18,146.13,6.8427]
["bitfinex","SOLUSD",1728227286297,7.7128194,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728227286472,32.45407542,146.17,146.11,23.9539]
["bitfinex","SOLUSD",1728227287201,6.842,146.16,146.11,23.9539]
["bitfinex","SOLUSD",1728227290483,25.61267542,146.17,146.11,17.1102]
["bitfinex","SOLUSD",1728227290690,32.45397542,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728227290882,6.8418,146.16,146.11,23.9542]
["bitfinex","SOLUSD",1728227291399,6.8422,146.15,146.11,17.1102]
["bitfinex","SOLUSD",1728227293413,6.8422,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728227293615,30.620484,146.13,146.08,23.9591]
["bitfinex","SOLUSD",1728227293786,30.620084,146.13,146.08,23.9591]
["bitfinex","SOLUSD",1728227293986,8.55469565,146.12,146.08,17.1136]
["bitfinex","SOLUSD",1728227294185,30.620084,146.13,146.08,23.9591]
["bitfinex","SOLUSD",1728227294512,23.776884,146.11,146.04,17.1174]
["bitfinex","SOLUSD",1728227294697,6.8451,146.09,146.04,23.9647]
["bitfinex","SOLUSD",1728227295101,8.55680977,146.08,146.04,17.1174]
["bitfinex","SOLUSD",1728227295413,8.55680977,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728227295414,23.776884,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728227295609,23.776884,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1728227296109,6.8465,146.06,146.01,23.9706]
["bitfinex","SOLUSD",1728227296311,8.5581871,146.06,146.01,23.9706]
["bitfinex","SOLUSD",1728227296512,23.776884,146.05,146.01,17.1219]
["bitfinex","SOLUSD",1728227296690,6.8475,146.04,145.98,27.8245588]
["bitfinex","SOLUSD",1728227296885,8.55942848,146.04,145.99,6.8495]
["bitfinex","SOLUSD",1728227297093,8.55932848,146.04,145.99,6.8495]
["bitfinex","SOLUSD",1728227297507,1.71192848,146.04,145.99,6.8495]
["bitfinex","SOLUSD",1728227297998,32.33593712,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728227299317,6.848,146.03,145.98,23.9753]
["bitfinex","SOLUSD",1728227299522,1.71217895,146.02,145.98,23.9753]
["bitfinex","SOLUSD",1728227299722,1.71217895,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1728227299723,23.776884,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1728227301421,1.71229133,146.05,145.98,1.36983379]
["bitfinex","SOLUSD",1728227301734,1.71229133,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728227302696,1.71229133,146.05,146.02,1.36955963]
["bitfinex","SOLUSD",1728227303015,23.2701,146.06,146.02,18.49035963]
["bitfinex","SOLUSD",1728227303399,23.2701,146.06,146.02,25.33865963]
["bitfinex","SOLUSD",1728227303592,23.2701,146.06,146.02,23.9691]
["bitfinex","SOLUSD",1728227304017,23.776884,146.05,146.03,1.36942355]
["bitfinex","SOLUSD",1728227304318,23.776884,146.05,146.02,23.9691]
["bitfinex","SOLUSD",1728227304625,23.776884,146.05,146.03,1.36942347]
["bitfinex","SOLUSD",1728227304999,23.2701,146.06,146.03,1.36942347]
["bitfinex","SOLUSD",1728227305196,21.3152,146.1,146.04,1.36937152]
["bitfinex","SOLUSD",1728227305402,21.3152,146.1,146.04,18.48677152]
["bitfinex","SOLUSD",1728227305801,21.3152,146.1,146.04,17.1174]
["bitfinex","SOLUSD",1728227306929,21.3152,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728227307222,23.776884,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728227308006,23.776884,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728227308812,25.48820478,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728227309217,32.33330478,146.09,146.04,23.9648]
["bitfinex","SOLUSD",1728227309810,25.48820478,146.09,146.04,17.1174]
["bitfinex","SOLUSD",1728227310014,25.48820478,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728227313134,25.48820478,146.09,146.05,8.216096]
["bitfinex","SOLUSD",1728227313437,23.776884,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1728227313937,21.3152,146.1,146.07,6.846]
["bitfinex","SOLUSD",1728227314122,21.3152,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728227315331,21.3152,146.1,146.01,50.0]
["bitfinex","SOLUSD",1728227315633,21.3152,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1728227315803,15.0994,146.1,146.06,17.1153]
["bitfinex","SOLUSD",1728227316007,6.2158,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728227316227,7.92681865,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728227317102,6.2158,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728227317323,6.2158,146.13,146.1,8.21312253]
["bitfinex","SOLUSD",1728227317527,6.2158,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1728227318214,7.92664594,146.13,146.08,17.1128]
["bitfinex","SOLUSD",1728227319134,23.902374,146.12,146.08,17.1128]
["bitfinex","SOLUSD",1728227319331,30.746974,146.1,146.05,20.0]
["bitfinex","SOLUSD",1728227319526,8.55649751,146.09,146.04,23.9647]
["bitfinex","SOLUSD",1728227319723,30.622384,146.08,146.04,17.1174]
["bitfinex","SOLUSD",1728227320259,23.776884,146.08,146.04,23.9648]
["bitfinex","SOLUSD",1728227321711,23.776884,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728227321916,1.71153641,146.08,146.04,23.9647]
["bitfinex","SOLUSD",1728227322316,23.776884,146.07,146.04,23.9647]
["bitfinex","SOLUSD",1728227323137,6.8451,146.09,146.04,23.9647]
["bitfinex","SOLUSD",1728227323138,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728227323340,1.71132774,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728227324735,23.776884,146.09,146.04,23.9644]
["bitfinex","SOLUSD",1728227324935,0.12549,146.12,146.04,17.1174]
["bitfinex","SOLUSD",1728227324936,23.776884,146.07,146.04,17.1174]
["bitfinex","SOLUSD",1728227325129,1.71159543,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728227325329,23.776884,146.05,146.03,1.36953397]
["bitfinex","SOLUSD",1728227325529,23.776884,146.05,146.01,17.122]
["bitfinex","SOLUSD",1728227325530,23.776884,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1728227325739,30.623384,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728227325934,23.776884,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728227326338,0.12549,146.05,146.01,23.9706]
["bitfinex","SOLUSD",1728227327539,23.776884,146.04,146.01,17.122]
["bitfinex","SOLUSD",1728227328425,23.902374,146.05,146.01,23.9707]
["bitfinex","SOLUSD",1728227328637,25.48882498,146.06,145.97,17.80755382]
["bitfinex","SOLUSD",1728227328826,15.749,146.08,146.06,6.8465]
["bitfinex","SOLUSD",1728227329013,15.749,146.08,146.04,1.36920711]
["bitfinex","SOLUSD",1728227329233,15.749,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728227329733,15.749,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728227333573,15.749,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728227334264,15.749,146.08,146.03,17.1189]
["bitfinex","SOLUSD",1728227334455,15.749,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728227335446,15.749,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728227335770,15.749,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728227339878,15.749,146.08,146.03,17.1189]
["bitfinex","SOLUSD",1728227340078,15.749,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728227340581,30.748574,146.07,146.03,17.1189]
["bitfinex","SOLUSD",1728227340789,36.811784,146.05,146.0,23.9719]
["bitfinex","SOLUSD",1728227340990,1.71190881,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728227341680,1.71190881,146.04,146.0,23.9721]
["bitfinex","SOLUSD",1728227341872,36.811684,146.05,146.0,23.9721]
["bitfinex","SOLUSD",1728227342075,29.964784,146.05,146.01,1.36956998]
["bitfinex","SOLUSD",1728227342277,29.964784,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728227342578,31.67668966,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728227343362,29.964784,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728227343569,29.964784,146.05,146.0,17.123]
["bitfinex","SOLUSD",1728227343570,8.68489603,146.04,146.0,17.123]
["bitfinex","SOLUSD",1728227343883,23.776884,146.03,146.0,17.123]
["bitfinex","SOLUSD",1728227344185,23.902374,146.04,146.0,23.9722]
["bitfinex","SOLUSD",1728227344358,23.776884,146.04,146.0,23.9722]
["bitfinex","SOLUSD",1728227344783,23.776884,146.04,146.0,17.123]
["bitfinex","SOLUSD",1728227345080,6.1879,146.05,146.0,17.123]
["bitfinex","SOLUSD",1728227345273,1.71197356,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728227345475,1.71197356,146.07,146.03,8.21717176]
["bitfinex","SOLUSD",1728227346181,0.12549,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1728227346786,23.64849396,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728227346990,0.12549,146.07,146.02,23.968]
["bitfinex","SOLUSD",1728227347278,6.97159,146.07,146.02,23.968]
["bitfinex","SOLUSD",1728227347485,1.71172857,146.06,146.02,23.968]
["bitfinex","SOLUSD",1728227347996,23.776884,146.05,146.02,17.1201]
["bitfinex","SOLUSD",1728227348494,25.48874105,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728227348780,0.12549,146.07,146.02,1.3695332]
["bitfinex","SOLUSD",1728227348991,23.902374,146.07,146.02,1.3695332]
["bitfinex","SOLUSD",1728227349351,23.902374,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1728227349555,23.902374,146.07,146.04,1.36933919]
["bitfinex","SOLUSD",1728227349755,23.902374,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1728227350991,1.71170128,146.06,146.03,6.8475]
["bitfinex","SOLUSD",1728227352287,1.71170128,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728227353688,23.902374,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728227353982,1.71168145,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728227354189,8.55818145,146.06,146.01,23.97]
["bitfinex","SOLUSD",1728227354791,8.55818145,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728227355483,30.624884,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728227355671,23.776884,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728227356791,0.12549,146.07,145.98,17.1251]
["bitfinex","SOLUSD",1728227356974,23.902374,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728227357995,23.776884,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728227358289,1.71202154,146.07,146.02,17.12]
["bitfinex","SOLUSD",1728227358463,21.9369,146.08,146.02,17.12]
["bitfinex","SOLUSD",1728227358663,1.71164033,146.07,146.02,17.12]
["bitfinex","SOLUSD",1728227358879,1.71164033,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728227359195,8.55764033,146.07,146.02,17.12]
["bitfinex","SOLUSD",1728227359372,6.8466,146.06,146.02,17.12]
["bitfinex","SOLUSD",1728227359578,1.71186193,146.05,146.02,17.12]
["bitfinex","SOLUSD",1728227360081,23.776884,146.06,146.02,17.12]
["bitfinex","SOLUSD",1728227360389,23.776884,146.06,146.02,23.9679]
["bitfinex","SOLUSD",1728227361886,21.9369,146.08,146.03,1.3694477]
["bitfinex","SOLUSD",1728227362068,23.776884,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1728227364086,32.33476642,146.07,146.02,17.12]
["bitfinex","SOLUSD",1728227364382,6.97209,146.06,146.02,17.12]
["bitfinex","SOLUSD",1728227364692,1.71189105,146.05,146.02,17.12]
["bitfinex","SOLUSD",1728227365187,23.776884,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728227365378,23.776884,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728227367169,23.776884,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728227367368,23.776884,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728227368772,23.776884,146.05,145.99,17.1239]
["bitfinex","SOLUSD",1728227368982,23.902374,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728227369188,1.71177795,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728227369395,8.55827795,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728227370196,23.776884,146.05,146.01,17.1214]
["bitfinex","SOLUSD",1728227370388,8.55827795,146.06,145.99,6.8497]
["bitfinex","SOLUSD",1728227370389,23.776884,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728227370595,30.624784,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728227371890,23.776884,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728227372176,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728227372380,23.776884,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728227372834,23.776884,146.04,145.98,17.1255]
["bitfinex","SOLUSD",1728227373012,23.776884,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728227374216,23.776884,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728227374390,25.48878984,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728227375794,6.8461,146.07,146.02,8.21776068]
["bitfinex","SOLUSD",1728227375995,1.71174875,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728227377994,28.7828,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1728227378190,23.776884,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728227378413,25.4885045,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728227382322,23.776884,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728227383397,25.48851579,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728227384194,23.776884,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728227384920,25.48849576,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728227385103,32.33459576,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728227386621,32.33459576,146.07,146.0,17.1225]
["bitfinex","SOLUSD",1728227386622,32.33459576,146.07,146.01,10.74170399]
["bitfinex","SOLUSD",1728227386806,32.33459576,146.07,146.01,6.8484]
["bitfinex","SOLUSD",1728227387005,6.8466,146.06,146.0,17.1225]
["bitfinex","SOLUSD",1728227387210,6.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728227387607,6.8466,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728227389917,8.55878189,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728227391521,30.624684,146.04,146.0,17.1225]
["bitfinex","SOLUSD",1728227391704,30.624684,146.04,145.96,20.0]
["bitfinex","SOLUSD",1728227391705,8.56032952,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728227394898,30.750774,146.02,145.97,23.9768]
["bitfinex","SOLUSD",1728227395106,1.71231801,146.01,145.97,23.9768]
["bitfinex","SOLUSD",1728227397624,23.776884,146.02,145.98,8.21986731]
["bitfinex","SOLUSD",1728227397922,23.902374,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728227398125,23.902374,146.03,146.0,1.36967004]
["bitfinex","SOLUSD",1728227398999,23.776884,146.04,146.0,8.21887004]
["bitfinex","SOLUSD",1728227401223,0.12549,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728227401524,0.12549,146.06,146.03,1.36943139]
["bitfinex","SOLUSD",1728227402028,28.7826,146.08,146.03,6.8476]
["bitfinex","SOLUSD",1728227410324,28.7826,146.08,146.01,17.1211]
["bitfinex","SOLUSD",1728227410325,25.61392481,146.07,146.01,17.1211]
["bitfinex","SOLUSD",1728227410528,25.61392481,146.07,146.01,23.9695]
["bitfinex","SOLUSD",1728227410529,6.8466,146.06,146.01,23.9695]
["bitfinex","SOLUSD",1728227410731,6.8466,146.06,146.02,1.36940726]
["bitfinex","SOLUSD",1728227411441,23.776884,146.07,146.02,8.21730726]
["bitfinex","SOLUSD",1728227411739,6.8452,146.09,146.03,17.1191]
["bitfinex","SOLUSD",1728227411957,12.9338,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728227412114,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728227412516,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728227412722,6.8446,146.1,146.05,23.9636]
["bitfinex","SOLUSD",1728227414932,12.9335,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1728227415316,23.776884,146.11,146.07,6.8456]
["bitfinex","SOLUSD",1728227415839,6.8432,146.13,146.08,1.36891146]
["bitfinex","SOLUSD",1728227416143,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728227417539,6.8432,146.13,146.09,1.3687636]
["bitfinex","SOLUSD",1728227417871,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728227418535,6.8432,146.13,146.09,1.36874139]
["bitfinex","SOLUSD",1728227418738,23.776884,146.13,146.09,8.21374139]
["bitfinex","SOLUSD",1728227418935,6.0898,146.16,146.09,17.1119]
["bitfinex","SOLUSD",1728227419125,6.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728227419327,2.5825522,146.18,146.12,8.21187919]
["bitfinex","SOLUSD",1728227419627,6.8413,146.17,146.12,8.21187919]
["bitfinex","SOLUSD",1728227420216,2.5825522,146.18,146.12,1.36847919]
["bitfinex","SOLUSD",1728227420413,9.42324647,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728227420631,6.8413,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728227420831,1.71058221,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728227421239,8.55238221,146.16,146.11,23.9536]
["bitfinex","SOLUSD",1728227421417,6.8418,146.16,146.11,23.9536]
["bitfinex","SOLUSD",1728227422453,30.618284,146.17,146.12,1.36846509]
["bitfinex","SOLUSD",1728227422745,23.776884,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1728227423750,9.42340163,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728227423751,0.8719194,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728227424348,9.42302456,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728227424545,0.8719194,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728227424840,0.8719194,146.18,146.15,1.36822967]
["bitfinex","SOLUSD",1728227425627,0.8719194,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1728227425926,0.8719194,146.18,146.17,8.20931872]
["bitfinex","SOLUSD",1728227427137,0.8719194,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1728227428750,0.8719194,146.18,146.17,19.56981444]
["bitfinex","SOLUSD",1728227428932,0.8719194,146.18,146.17,68.32758717]
["bitfinex","SOLUSD",1728227429455,24.48542006,146.31,146.25,17.093]
["bitfinex","SOLUSD",1728227429658,31.32062006,146.31,146.25,23.9305]
["bitfinex","SOLUSD",1728227429948,6.8354,146.3,146.25,23.9305]
["bitfinex","SOLUSD",1728227430173,1.70913018,146.29,146.23,6.8381]
["bitfinex","SOLUSD",1728227431134,0.12549,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1728227431341,1.83480719,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1728227431538,1.70931719,146.28,146.24,15.1803]
["bitfinex","SOLUSD",1728227431737,6.8343,146.32,146.26,23.9294]
["bitfinex","SOLUSD",1728227431954,8.54376243,146.31,146.26,23.9294]
["bitfinex","SOLUSD",1728227432153,1.70896243,146.31,146.24,15.1803]
["bitfinex","SOLUSD",1728227432358,6.8352,146.3,146.24,22.018]
["bitfinex","SOLUSD",1728227432531,1.7091011,146.29,146.24,22.018]
["bitfinex","SOLUSD",1728227433267,23.776884,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1728227433426,23.776884,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728227433631,23.776884,146.24,146.19,17.1009]
["bitfinex","SOLUSD",1728227433924,0.12549,146.27,146.16,15.1803]
["bitfinex","SOLUSD",1728227433925,30.615884,146.22,146.16,22.0216]
["bitfinex","SOLUSD",1728227434137,23.776884,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728227434332,1.70987043,146.21,146.16,15.1803]
["bitfinex","SOLUSD",1728227434547,1.70987043,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1728227435653,1.70999257,146.22,146.17,8.20919405]
["bitfinex","SOLUSD",1728227435857,0.12549,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728227436062,23.776884,146.23,146.19,1.3679165]
["bitfinex","SOLUSD",1728227436244,25.48668933,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728227436444,25.48667739,146.23,146.18,17.1021]
["bitfinex","SOLUSD",1728227436646,32.32517739,146.23,146.18,23.9429]
["bitfinex","SOLUSD",1728227437048,6.8396,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1728227437257,23.776884,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1728227437639,16.69569,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728227437839,16.5702,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728227438039,23.776884,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728227438242,6.2058,146.24,146.15,50.0]
["bitfinex","SOLUSD",1728227438455,23.776884,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728227439655,16.5702,146.25,146.19,17.101]
["bitfinex","SOLUSD",1728227440146,18.27979636,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728227440762,18.27979636,146.25,146.21,1.36766416]
["bitfinex","SOLUSD",1728227441265,13.0424,146.28,146.17,50.0]
["bitfinex","SOLUSD",1728227441468,25.61171368,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1728227441966,25.61171368,146.27,146.22,17.0971]
["bitfinex","SOLUSD",1728227442363,25.61171368,146.27,146.22,23.9359]
["bitfinex","SOLUSD",1728227443164,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728227443463,6.8376,146.25,146.19,17.1008]
["bitfinex","SOLUSD",1728227443464,6.8371,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728227444274,8.5466075,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728227444472,30.739974,146.25,146.19,17.1008]
["bitfinex","SOLUSD",1728227444648,30.739974,146.25,146.19,23.9411]
["bitfinex","SOLUSD",1728227445450,30.739974,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728227445667,6.8372,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1728227445870,23.902374,146.26,146.19,17.1008]
["bitfinex","SOLUSD",1728227446075,23.902374,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728227446976,23.902374,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728227447904,30.739474,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728227448181,23.902374,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728227449071,30.739574,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728227452274,8.54710621,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728227455576,32.44908532,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728227455764,30.613984,146.26,146.22,6.839]
["bitfinex","SOLUSD",1728227456453,30.613984,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728227456653,1.70945578,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728227456851,8.54705578,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728227457367,8.54705578,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728227457889,23.902374,146.24,146.17,6.841]
["bitfinex","SOLUSD",1728227458089,30.615884,146.22,146.17,6.841]
["bitfinex","SOLUSD",1728227459059,32.32581126,146.22,146.17,6.841]
["bitfinex","SOLUSD",1728227459779,21.3622,146.23,146.17,17.1025]
["bitfinex","SOLUSD",1728227460166,28.2009,146.23,146.17,23.9433]
["bitfinex","SOLUSD",1728227460558,28.2009,146.23,146.18,6.8405]
["bitfinex","SOLUSD",1728227460784,21.3622,146.23,146.17,17.1025]
["bitfinex","SOLUSD",1728227460951,21.3622,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728227462965,1.70974672,146.22,146.17,17.1025]
["bitfinex","SOLUSD",1728227463175,21.3622,146.23,146.17,17.1025]
["bitfinex","SOLUSD",1728227463561,21.3622,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728227463765,21.3622,146.23,146.21,8.20712622]
["bitfinex","SOLUSD",1728227464081,21.3622,146.23,146.22,6.839]
["bitfinex","SOLUSD",1728227464379,6.8367,146.27,146.22,6.839]
["bitfinex","SOLUSD",1728227464380,23.776884,146.26,146.22,6.839]
["bitfinex","SOLUSD",1728227464678,23.776884,146.26,146.23,1.36754045]
["bitfinex","SOLUSD",1728227465383,23.776884,146.26,146.22,6.839]
["bitfinex","SOLUSD",1728227465384,16.4997,146.28,146.24,8.20545657]
["bitfinex","SOLUSD",1728227465962,16.4997,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728227466174,12.9733,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728227466561,14.68230348,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728227471590,6.8358,146.29,146.24,23.9323]
["bitfinex","SOLUSD",1728227471977,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728227472183,8.54651053,146.26,146.21,23.938]
["bitfinex","SOLUSD",1728227472879,1.70931053,146.26,146.21,17.0986]
["bitfinex","SOLUSD",1728227473099,30.613084,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1728227473393,6.8362,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1728227473593,8.54515777,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728227474299,14.68236564,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1728227476770,7.84716564,146.3,146.23,28.42194389]
["bitfinex","SOLUSD",1728227476993,14.68236564,146.3,146.24,6.8376]
["bitfinex","SOLUSD",1728227478785,14.68236564,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728227483890,6.8359,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728227484092,7.84716564,146.3,146.23,17.0955]
["bitfinex","SOLUSD",1728227484093,1.70913089,146.28,146.23,17.0955]
["bitfinex","SOLUSD",1728227484386,6.839,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1728227484590,14.93015213,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1728227484782,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1728227488716,1.70976178,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728227489611,8.54844864,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1728227489809,6.382,146.24,146.17,17.103]
["bitfinex","SOLUSD",1728227489810,8.09183028,146.24,146.17,11.32644389]
["bitfinex","SOLUSD",1728227490008,8.09183028,146.24,146.19,17.1]
["bitfinex","SOLUSD",1728227490311,8.09183028,146.24,146.17,6.8409]
["bitfinex","SOLUSD",1728227490312,23.902374,146.23,146.17,6.8409]
["bitfinex","SOLUSD",1728227490612,1.70993385,146.22,146.16,17.1042]
["bitfinex","SOLUSD",1728227490803,32.45076592,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728227491007,13.2201,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728227491314,14.92986239,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728227491514,8.09176239,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728227491686,8.09176239,146.24,146.18,17.1013]
["bitfinex","SOLUSD",1728227491887,8.09168916,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1728227492194,6.382,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1728227492794,6.382,146.24,146.2,23.9387]
["bitfinex","SOLUSD",1728227492989,6.382,146.24,146.2,17.0988]
["bitfinex","SOLUSD",1728227493601,6.382,146.24,146.2,23.9383]
["bitfinex","SOLUSD",1728227494197,6.382,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728227494712,15.459,146.25,146.2,17.0988]
["bitfinex","SOLUSD",1728227494890,15.459,146.25,146.23,6.8382]
["bitfinex","SOLUSD",1728227495705,8.54428058,146.31,146.26,6.8368]
["bitfinex","SOLUSD",1728227495908,22.1486,146.3,146.25,17.0929]
["bitfinex","SOLUSD",1728227496091,8.54496847,146.29,146.25,17.0929]
["bitfinex","SOLUSD",1728227497389,1.70916847,146.29,146.25,17.0929]
["bitfinex","SOLUSD",1728227497815,8.54486847,146.29,146.25,17.0929]
["bitfinex","SOLUSD",1728227498315,30.738574,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728227498515,1.70930721,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728227498715,1.70930721,146.27,146.22,17.0974]
["bitfinex","SOLUSD",1728227499804,1.70930721,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728227500006,8.54600721,146.27,146.22,23.936]
["bitfinex","SOLUSD",1728227500200,8.54600721,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1728227500201,1.70930721,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1728227500403,25.6116838,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728227501006,22.1486,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728227501316,22.1486,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728227501721,23.85756384,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728227502019,22.1486,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728227503826,22.1486,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728227504919,22.1486,146.3,146.26,17.0917]
["bitfinex","SOLUSD",1728227505124,22.1486,146.3,146.26,23.9286]
["bitfinex","SOLUSD",1728227505321,1.70898251,146.29,146.26,17.0917]
["bitfinex","SOLUSD",1728227505496,1.70898251,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1728227505497,1.70898251,146.29,146.22,11.32644389]
["bitfinex","SOLUSD",1728227505697,1.70898251,146.29,146.22,28.42274389]
["bitfinex","SOLUSD",1728227505999,1.70898251,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728227508118,23.776884,146.28,146.24,23.9321]
["bitfinex","SOLUSD",1728227508317,1.70927888,146.27,146.24,23.9321]
["bitfinex","SOLUSD",1728227513721,23.902374,146.26,146.21,17.0984]
["bitfinex","SOLUSD",1728227513925,39.202484,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728227514126,15.4256,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728227517422,21.6813,146.24,146.18,17.1018]
["bitfinex","SOLUSD",1728227517622,1.70968235,146.23,146.18,17.1018]
["bitfinex","SOLUSD",1728227518725,21.6813,146.24,146.21,17.0985]
["bitfinex","SOLUSD",1728227519029,21.6813,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1728227519542,21.6813,146.24,146.21,17.0985]
["bitfinex","SOLUSD",1728227519842,21.6813,146.24,146.21,23.9379]
["bitfinex","SOLUSD",1728227521233,1.70969374,146.23,146.21,23.9379]
["bitfinex","SOLUSD",1728227521634,1.70969374,146.23,146.21,17.0985]
["bitfinex","SOLUSD",1728227522337,21.6813,146.24,146.21,23.9379]
["bitfinex","SOLUSD",1728227523041,1.70973958,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728227523350,23.776884,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728227523516,1.70995967,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728227524119,1.70995967,146.21,146.18,23.9426]
["bitfinex","SOLUSD",1728227524324,1.70995967,146.21,146.18,17.1018]
["bitfinex","SOLUSD",1728227524524,1.70995967,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728227525335,1.70995967,146.21,146.18,17.1018]
["bitfinex","SOLUSD",1728227525534,1.70995967,146.21,146.18,23.9425]
["bitfinex","SOLUSD",1728227528444,23.902374,146.2,146.14,17.1057]
["bitfinex","SOLUSD",1728227528743,23.69533615,146.19,146.14,17.1057]
["bitfinex","SOLUSD",1728227529535,23.69533615,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1728227529748,23.69533615,146.19,146.11,17.1099]
["bitfinex","SOLUSD",1728227529749,24.027864,146.18,146.11,17.1099]
["bitfinex","SOLUSD",1728227529923,6.8423,146.15,146.11,17.1099]
["bitfinex","SOLUSD",1728227530130,1.71091484,146.14,146.11,17.1099]
["bitfinex","SOLUSD",1728227530323,23.902374,146.15,146.11,17.1099]
["bitfinex","SOLUSD",1728227530631,1.71093046,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728227530832,45.472874,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728227531020,1.71115352,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728227532148,1.71115352,146.12,146.1,6.8446]
["bitfinex","SOLUSD",1728227532636,1.71115352,146.12,146.08,17.1137]
["bitfinex","SOLUSD",1728227532840,45.472874,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728227533142,21.5705,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728227533722,21.5705,146.13,146.11,23.954]
["bitfinex","SOLUSD",1728227534626,21.5705,146.13,146.11,17.11]
["bitfinex","SOLUSD",1728227535242,21.5705,146.13,146.11,23.9539]
["bitfinex","SOLUSD",1728227535449,21.5705,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728227537043,21.5705,146.13,146.11,23.9541]
["bitfinex","SOLUSD",1728227537543,21.5705,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728227537745,21.5705,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728227537947,21.5705,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728227538339,1.710589,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1728227538647,21.5705,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728227538826,21.5705,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728227541432,1.71058008,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1728227541845,21.5705,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728227542745,1.71058303,146.16,146.15,6.8422]
["bitfinex","SOLUSD",1728227543252,21.5705,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1728227544255,21.5705,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728227544752,21.5705,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1728227545741,1.71048574,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728227545928,1.71048574,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1728227546134,1.71048574,146.2,146.17,23.9435]
["bitfinex","SOLUSD",1728227546757,1.71048574,146.2,146.17,17.1026]
["bitfinex","SOLUSD",1728227547755,28.4193,146.21,146.17,17.1026]
["bitfinex","SOLUSD",1728227547756,21.5799,146.21,146.17,17.1026]
["bitfinex","SOLUSD",1728227547942,21.5799,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728227548254,15.4226,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728227548560,17.0897,146.29,146.19,6.8403]
["bitfinex","SOLUSD",1728227548561,6.838,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728227548748,1.71006199,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728227549541,0.12549,146.22,146.17,23.9435]
["bitfinex","SOLUSD",1728227549935,23.902374,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1728227550148,1.71012062,146.21,146.18,6.8406]
["bitfinex","SOLUSD",1728227553545,1.71012062,146.21,146.17,17.1026]
["bitfinex","SOLUSD",1728227553749,1.71012062,146.21,146.17,23.9439]
["bitfinex","SOLUSD",1728227554744,23.902374,146.2,146.17,17.1026]
["bitfinex","SOLUSD",1728227554946,1.71032077,146.19,146.17,17.1026]
["bitfinex","SOLUSD",1728227555359,23.902374,146.18,146.11,11.33129504]
["bitfinex","SOLUSD",1728227555658,1.71048729,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728227555861,1.71048729,146.17,146.14,17.1066]
["bitfinex","SOLUSD",1728227555862,1.71048729,146.17,146.14,23.9493]
["bitfinex","SOLUSD",1728227557052,1.71048729,146.17,146.14,17.1066]
["bitfinex","SOLUSD",1728227557867,1.71048729,146.17,146.14,23.9493]
["bitfinex","SOLUSD",1728227558459,25.61293393,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1728227558636,1.71055993,146.18,146.15,6.8418]
["bitfinex","SOLUSD",1728227558841,1.71055993,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1728227559366,23.776884,146.17,146.14,17.1066]
["bitfinex","SOLUSD",1728227559562,1.71068191,146.16,146.14,23.9492]
["bitfinex","SOLUSD",1728227559871,1.71068191,146.16,146.14,17.1066]
["bitfinex","SOLUSD",1728227562264,1.71068191,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728227562469,23.776884,146.15,146.11,23.954]
["bitfinex","SOLUSD",1728227562643,23.776884,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1728227562644,8.55372843,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728227562838,23.776884,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728227563062,1.71107388,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1728227563966,40.043984,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728227566067,6.0576,146.14,146.07,11.33129504]
["bitfinex","SOLUSD",1728227566274,1.71084931,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728227566571,1.71084931,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1728227567465,1.71084931,146.16,146.12,17.1083]
["bitfinex","SOLUSD",1728227567666,1.71084931,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728227569172,1.71084931,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1728227569669,6.0576,146.18,146.11,11.33129504]
["bitfinex","SOLUSD",1728227569851,6.0576,146.18,146.15,17.1055]
["bitfinex","SOLUSD",1728227570361,1.71042861,146.17,146.15,17.1055]
["bitfinex","SOLUSD",1728227571159,1.71042861,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728227571755,23.776884,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728227572873,1.71068753,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1728227573077,1.83617753,146.17,146.14,23.9485]
["bitfinex","SOLUSD",1728227573656,1.83617753,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1728227574479,1.83617753,146.17,146.14,23.9484]
["bitfinex","SOLUSD",1728227577267,23.776884,146.16,146.14,23.9484]
["bitfinex","SOLUSD",1728227577571,1.7106845,146.15,146.14,23.9484]
["bitfinex","SOLUSD",1728227577956,1.7106845,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728227578871,1.7106845,146.15,146.11,17.11]
["bitfinex","SOLUSD",1728227579448,1.7106845,146.15,146.12,6.8433]
["bitfinex","SOLUSD",1728227579656,1.7106845,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728227580289,23.776884,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728227580779,1.71072178,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728227583278,1.71072178,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728227584582,1.71072178,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728227588067,1.71072178,146.15,146.11,23.9537]
["bitfinex","SOLUSD",1728227588364,1.71072178,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728227590465,23.902374,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728227590664,1.71094104,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728227590863,23.902374,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728227591078,1.71094079,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728227591286,23.902374,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728227591583,1.71094057,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728227591774,23.902374,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728227591974,1.7109403,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728227592179,23.902374,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728227593684,1.71094019,146.13,146.11,23.9541]
["bitfinex","SOLUSD",1728227595090,23.902374,146.14,146.11,23.9541]
["bitfinex","SOLUSD",1728227596383,1.71094447,146.13,146.11,23.9541]
["bitfinex","SOLUSD",1728227596884,1.71094447,146.13,146.11,17.11]
["bitfinex","SOLUSD",1728227597255,1.71094447,146.13,146.11,23.954]
["bitfinex","SOLUSD",1728227598017,1.71094319,146.15,146.11,17.11]
["bitfinex","SOLUSD",1728227598202,1.71094319,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728227598574,6.0576,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728227598865,1.71061021,146.17,146.14,17.1066]
["bitfinex","SOLUSD",1728227599064,1.71061021,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728227599374,1.71061021,146.17,146.14,17.1066]
["bitfinex","SOLUSD",1728227601474,23.902374,146.16,146.11,17.1098]
["bitfinex","SOLUSD",1728227601690,23.902374,146.14,146.11,17.1098]
["bitfinex","SOLUSD",1728227601892,1.7109337,146.13,146.11,17.1098]
["bitfinex","SOLUSD",1728227602394,25.61330854,146.14,146.11,23.9539]
["bitfinex","SOLUSD",1728227603501,23.902374,146.14,146.11,23.9539]
["bitfinex","SOLUSD",1728227603671,24.027864,146.15,146.11,23.9539]
["bitfinex","SOLUSD",1728227603993,25.73880239,146.15,146.11,23.9539]
["bitfinex","SOLUSD",1728227604199,23.902374,146.13,146.11,17.1098]
["bitfinex","SOLUSD",1728227604369,1.71105985,146.12,146.11,17.1098]
["bitfinex","SOLUSD",1728227607898,1.71105985,146.12,146.11,23.9539]
["bitfinex","SOLUSD",1728227608083,15.2712,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728227610078,1.71093432,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728227610283,23.902374,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728227611773,1.71085341,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728227612269,23.902374,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728227613979,1.71084604,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728227615185,25.61322111,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728227616304,23.902374,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728227617595,23.776884,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728227618794,24.22327205,146.2,146.13,18.4757924]
["bitfinex","SOLUSD",1728227618795,1.7107405,146.19,146.13,18.4757924]
["bitfinex","SOLUSD",1728227618966,1.71050506,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1728227619166,15.2712,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1728227619167,8.55092747,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1728227619372,1.71052747,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1728227619800,8.55092747,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1728227620183,1.71045882,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1728227620673,1.71044444,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1728227621077,23.902374,146.18,146.15,6.8421]
["bitfinex","SOLUSD",1728227622394,1.71044444,146.19,146.14,1.36836731]
["bitfinex","SOLUSD",1728227622598,15.2712,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1728227622599,1.71024753,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728227623174,1.71024753,146.2,146.15,17.105]
["bitfinex","SOLUSD",1728227623375,8.55024753,146.2,146.15,23.9472]
["bitfinex","SOLUSD",1728227623870,23.902374,146.19,146.15,23.9472]
["bitfinex","SOLUSD",1728227624070,1.71038077,146.18,146.15,23.9472]
["bitfinex","SOLUSD",1728227624803,1.71038077,146.18,146.15,17.105]
["bitfinex","SOLUSD",1728227624984,23.902374,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728227625294,8.55269274,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728227625475,23.902374,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728227625672,1.71081212,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728227627877,23.902374,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728227628191,25.61318004,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728227629877,6.8418,146.16,146.09,17.1126]
["bitfinex","SOLUSD",1728227629878,23.902374,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728227630080,1.71073461,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728227632893,30.745174,146.14,146.09,17.1126]
["bitfinex","SOLUSD",1728227633215,23.776884,146.12,146.09,17.1126]
["bitfinex","SOLUSD",1728227633403,1.71113134,146.11,146.09,17.1126]
["bitfinex","SOLUSD",1728227633606,1.71113788,146.12,146.09,17.1126]
["bitfinex","SOLUSD",1728227636090,1.71113788,146.12,146.09,23.9576]
["bitfinex","SOLUSD",1728227637814,23.776884,146.12,146.09,23.9576]
["bitfinex","SOLUSD",1728227637988,1.71113123,146.11,146.07,6.8457]
["bitfinex","SOLUSD",1728227638182,23.902374,146.1,146.06,17.1159]
["bitfinex","SOLUSD",1728227638412,1.71146275,146.09,146.06,17.1159]
["bitfinex","SOLUSD",1728227638708,6.1023,146.11,146.07,1.36918858]
["bitfinex","SOLUSD",1728227638909,6.1023,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728227639289,25.61362391,146.1,146.06,17.1159]
["bitfinex","SOLUSD",1728227639516,25.61362391,146.1,146.06,23.9622]
["bitfinex","SOLUSD",1728227640706,1.71124991,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1728227640921,7.81361367,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1728227642987,23.902374,146.1,146.06,17.1159]
["bitfinex","SOLUSD",1728227643211,1.71146749,146.09,146.06,23.9622]
["bitfinex","SOLUSD",1728227643719,23.902374,146.08,146.04,6.8469]
["bitfinex","SOLUSD",1728227644011,1.71171829,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728227644384,23.902374,146.06,146.02,23.9679]
["bitfinex","SOLUSD",1728227644588,23.902374,146.04,145.98,34.2489]
["bitfinex","SOLUSD",1728227644808,1.71211265,146.03,145.98,17.1245]
["bitfinex","SOLUSD",1728227644998,24.027864,146.04,145.98,17.1245]
["bitfinex","SOLUSD",1728227645312,23.902374,146.02,145.98,17.1245]
["bitfinex","SOLUSD",1728227645606,1.71234746,146.01,145.98,17.1245]
["bitfinex","SOLUSD",1728227646012,1.71234746,146.01,145.98,23.9747]
["bitfinex","SOLUSD",1728227649211,1.71234746,146.01,145.98,17.1245]
["bitfinex","SOLUSD",1728227649510,1.71234746,146.01,145.98,23.9747]
["bitfinex","SOLUSD",1728227650216,1.71234746,146.01,145.98,17.1245]
["bitfinex","SOLUSD",1728227650908,1.71234746,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728227653918,23.902374,146.02,145.98,1.36997584]
["bitfinex","SOLUSD",1728227654113,23.902374,146.03,145.98,1.36997584]
["bitfinex","SOLUSD",1728227654304,23.902374,146.03,145.97,17.1257]
["bitfinex","SOLUSD",1728227654305,1.71234171,146.02,145.97,17.1257]
["bitfinex","SOLUSD",1728227655095,1.71234171,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1728227656116,1.71234171,146.02,145.97,17.1257]
["bitfinex","SOLUSD",1728227656117,23.902374,146.01,145.97,23.9763]
["bitfinex","SOLUSD",1728227656418,1.71247376,146.0,145.97,17.1257]
["bitfinex","SOLUSD",1728227656722,40.020374,145.99,145.94,17.1301]
["bitfinex","SOLUSD",1728227656895,1.71280241,145.98,145.94,23.9821]
["bitfinex","SOLUSD",1728227658426,1.71280241,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728227659321,40.020374,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728227660318,16.118,145.99,145.96,8.22126568]
["bitfinex","SOLUSD",1728227660511,16.118,145.99,145.97,6.8507]
["bitfinex","SOLUSD",1728227661515,6.1314,146.0,145.95,1.37006694]
["bitfinex","SOLUSD",1728227661700,1.71245453,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728227662520,17.45244314,146.03,145.96,11.33129504]
["bitfinex","SOLUSD",1728227662702,15.7401,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728227662903,17.4522303,146.03,145.97,11.33129504]
["bitfinex","SOLUSD",1728227663504,15.7401,146.03,145.97,11.33129504]
["bitfinex","SOLUSD",1728227663731,15.7401,146.03,145.98,1.36972025]
["bitfinex","SOLUSD",1728227663914,15.7401,146.03,145.97,11.33129504]
["bitfinex","SOLUSD",1728227664118,15.7401,146.03,146.0,23.9714]
["bitfinex","SOLUSD",1728227664424,17.45224303,146.03,146.0,23.9714]
["bitfinex","SOLUSD",1728227669429,15.7401,146.03,146.0,23.9714]
["bitfinex","SOLUSD",1728227670510,22.5097,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1728227670827,8.55838886,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1728227672618,23.902374,146.05,146.01,6.8484]
["bitfinex","SOLUSD",1728227672812,1.7120335,146.04,146.01,6.8484]
["bitfinex","SOLUSD",1728227674615,8.5594335,146.04,146.0,17.1222]
["bitfinex","SOLUSD",1728227674823,1.7120335,146.04,146.0,23.9714]
["bitfinex","SOLUSD",1728227676730,30.749374,146.05,146.0,23.9714]
["bitfinex","SOLUSD",1728227676939,1.71202576,146.04,146.0,23.9714]
["bitfinex","SOLUSD",1728227677122,1.71202576,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728227677810,1.71202576,146.06,146.03,6.8476]
["bitfinex","SOLUSD",1728227678014,34.20379309,146.13,146.06,6.8465]
["bitfinex","SOLUSD",1728227678015,28.9756,146.11,146.06,6.8465]
["bitfinex","SOLUSD",1728227678331,1.71151813,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1728227678506,1.71151813,146.1,146.06,1.36922602]
["bitfinex","SOLUSD",1728227678706,22.1314,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728227679123,1.71132181,146.1,146.07,6.846]
["bitfinex","SOLUSD",1728227679330,1.71134941,146.1,146.07,6.846]
["bitfinex","SOLUSD",1728227679536,15.6633,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728227679731,15.6633,146.11,146.07,1.36901033]
["bitfinex","SOLUSD",1728227679925,35.6633,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1728227680233,1.71120631,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1728227681240,23.776884,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728227681536,1.71129067,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728227685344,1.71129067,146.11,146.06,23.9617]
["bitfinex","SOLUSD",1728227686037,1.71129067,146.11,146.02,6.6381]
["bitfinex","SOLUSD",1728227686235,23.902374,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1728227686432,1.71151115,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728227686636,1.71151115,146.09,146.07,23.9609]
["bitfinex","SOLUSD",1728227686817,1.71151115,146.09,146.07,17.115]
["bitfinex","SOLUSD",1728227687140,1.71151115,146.09,146.04,1.36920699]
["bitfinex","SOLUSD",1728227687313,1.71151115,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728227688733,1.71151115,146.09,146.04,17.1184]
["bitfinex","SOLUSD",1728227688734,23.902374,146.08,146.04,17.1184]
["bitfinex","SOLUSD",1728227689028,23.902374,146.08,146.04,23.9657]
["bitfinex","SOLUSD",1728227689617,1.71160433,146.07,146.04,23.9657]
["bitfinex","SOLUSD",1728227690417,23.902374,146.08,146.04,23.9657]
["bitfinex","SOLUSD",1728227691414,0.12549,146.1,146.05,1.36928381]
["bitfinex","SOLUSD",1728227691729,23.776884,146.09,146.05,1.36928381]
["bitfinex","SOLUSD",1728227691916,8.68185946,146.1,146.05,8.21618381]
["bitfinex","SOLUSD",1728227692438,8.68185946,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728227692633,8.68185946,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728227693131,1.83695946,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1728227693326,25.6137502,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1728227693541,32.4583502,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1728227693851,32.4583502,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728227695049,32.4583502,146.1,146.04,23.9657]
["bitfinex","SOLUSD",1728227695050,25.6137502,146.1,146.04,23.9657]
["bitfinex","SOLUSD",1728227695219,6.8456,146.08,146.04,23.9657]
["bitfinex","SOLUSD",1728227696439,1.71151897,146.07,146.04,23.9657]
["bitfinex","SOLUSD",1728227697860,1.71151897,146.07,146.04,17.1184]
["bitfinex","SOLUSD",1728227698138,8.55761897,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728227699132,6.8465,146.06,146.01,40.2586]
["bitfinex","SOLUSD",1728227699319,6.8465,146.06,146.02,20.0]
["bitfinex","SOLUSD",1728227699723,1.71172384,146.08,146.02,26.8482]
["bitfinex","SOLUSD",1728227699946,0.12549,146.06,146.02,26.8482]
["bitfinex","SOLUSD",1728227700147,25.61422322,146.06,146.02,26.8482]
["bitfinex","SOLUSD",1728227700649,15.9162,146.09,146.03,8.21726776]
["bitfinex","SOLUSD",1728227700848,1.71164541,146.08,146.03,8.21726776]
["bitfinex","SOLUSD",1728227701343,1.71164541,146.08,146.03,1.36946776]
["bitfinex","SOLUSD",1728227701527,1.71164541,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728227701729,24.47328672,146.09,146.04,8.21666938]
["bitfinex","SOLUSD",1728227702047,23.902374,146.08,146.04,8.21666938]
["bitfinex","SOLUSD",1728227702345,30.747974,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728227703760,17.62778672,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1728227703924,17.62770434,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1728227704127,6.8442,146.11,146.06,8.21548736]
["bitfinex","SOLUSD",1728227704425,8.55551837,146.11,146.06,1.36918736]
["bitfinex","SOLUSD",1728227704623,8.55551837,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728227705340,6.8442,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728227705648,15.1454,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728227705949,8.5541752,146.13,146.08,18.17669504]
["bitfinex","SOLUSD",1728227706746,1.71097644,146.13,146.09,8.21368115]
["bitfinex","SOLUSD",1728227706942,1.71097644,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728227707531,13.3621,146.14,146.1,1.36877805]
["bitfinex","SOLUSD",1728227707726,8.55416034,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728227708754,6.8428,146.14,146.09,8.21377808]
["bitfinex","SOLUSD",1728227708928,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728227709126,1.71094375,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728227709631,23.902374,146.12,146.07,17.1143]
["bitfinex","SOLUSD",1728227709929,1.71120367,146.11,146.07,17.1143]
["bitfinex","SOLUSD",1728227711552,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728227711727,1.7113584,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728227711927,1.7113584,146.09,146.04,23.9656]
["bitfinex","SOLUSD",1728227711928,8.5564584,146.09,146.04,23.9656]
["bitfinex","SOLUSD",1728227712152,6.8451,146.09,146.04,23.9656]
["bitfinex","SOLUSD",1728227712752,6.8461,146.07,146.02,6.8479]
["bitfinex","SOLUSD",1728227713057,1.71176141,146.06,146.02,6.8479]
["bitfinex","SOLUSD",1728227713248,1.71176141,146.06,146.01,17.122]
["bitfinex","SOLUSD",1728227713249,8.55836141,146.06,146.01,17.122]
["bitfinex","SOLUSD",1728227713426,6.8466,146.06,146.01,17.122]
["bitfinex","SOLUSD",1728227714157,6.8466,146.06,146.01,23.9704]
["bitfinex","SOLUSD",1728227714331,6.8469,146.05,146.01,17.122]
["bitfinex","SOLUSD",1728227714532,1.83732767,146.11,146.01,17.122]
["bitfinex","SOLUSD",1728227714746,6.8465,146.06,146.01,23.9707]
["bitfinex","SOLUSD",1728227715640,6.846,146.07,146.02,8.21773427]
["bitfinex","SOLUSD",1728227716238,6.8456,146.08,146.03,6.8479]
["bitfinex","SOLUSD",1728227716437,6.8456,146.08,146.04,1.36930858]
["bitfinex","SOLUSD",1728227716637,23.776884,146.07,146.04,1.36930858]
["bitfinex","SOLUSD",1728227716931,1.7116647,146.11,146.03,1.36933176]
["bitfinex","SOLUSD",1728227717254,6.8451,146.09,146.04,8.21656837]
["bitfinex","SOLUSD",1728227717551,20.0,146.11,146.04,8.21656837]
["bitfinex","SOLUSD",1728227717751,8.55578809,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728227718083,15.1454,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1728227718084,15.1454,146.12,146.07,1.36898444]
["bitfinex","SOLUSD",1728227718240,8.55393056,146.15,146.1,6.8443]
["bitfinex","SOLUSD",1728227719249,6.8427,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728227720252,8.55353056,146.15,146.09,6.845]
["bitfinex","SOLUSD",1728227720459,1.71123056,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1728227720934,15.1454,146.16,146.12,1.36856172]
["bitfinex","SOLUSD",1728227721139,16.85609581,146.16,146.12,1.36856172]
["bitfinex","SOLUSD",1728227721548,15.1454,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1728227721753,16.8560397,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1728227721954,6.8423,146.15,146.1,17.1108]
["bitfinex","SOLUSD",1728227722147,8.55297733,146.15,146.1,17.1108]
["bitfinex","SOLUSD",1728227722861,6.8427,146.14,146.1,17.1108]
["bitfinex","SOLUSD",1728227723069,8.55406628,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728227723261,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728227723958,30.745174,146.14,146.08,6.8454]
["bitfinex","SOLUSD",1728227724359,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728227724570,15.1454,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728227724862,6.5192,146.17,146.13,1.3684778]
["bitfinex","SOLUSD",1728227725040,8.22979027,146.17,146.13,1.3684778]
["bitfinex","SOLUSD",1728227725237,15.07129027,146.17,146.13,1.3684778]
["bitfinex","SOLUSD",1728227725442,6.8419,146.16,146.12,17.1091]
["bitfinex","SOLUSD",1728227725845,6.8419,146.16,146.1,6.8442]
["bitfinex","SOLUSD",1728227726055,1.71065706,146.15,146.1,6.8442]
["bitfinex","SOLUSD",1728227726437,8.55285706,146.15,146.1,6.8442]
["bitfinex","SOLUSD",1728227726661,6.8422,146.15,146.1,6.8442]
["bitfinex","SOLUSD",1728227727361,1.71071533,146.14,146.09,23.9574]
["bitfinex","SOLUSD",1728227727665,6.8432,146.13,146.09,17.1124]
["bitfinex","SOLUSD",1728227728057,8.55469003,146.12,146.07,6.846]
["bitfinex","SOLUSD",1728227728241,24.027864,146.14,146.06,17.1161]
["bitfinex","SOLUSD",1728227728451,30.745574,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728227728651,23.902374,146.14,146.08,17.113]
["bitfinex","SOLUSD",1728227728849,23.902374,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728227729368,24.027864,146.16,146.11,1.36868353]
["bitfinex","SOLUSD",1728227729557,30.869664,146.16,146.11,8.21278353]
["bitfinex","SOLUSD",1728227729747,1.71073701,146.15,146.11,8.21278353]
["bitfinex","SOLUSD",1728227730454,1.71073701,146.15,146.12,1.36860321]
["bitfinex","SOLUSD",1728227730637,1.71073701,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728227731761,6.8418,146.16,146.12,1.3686109]
["bitfinex","SOLUSD",1728227731965,6.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728227732469,1.71059296,146.19,146.12,8.21187436]
["bitfinex","SOLUSD",1728227733163,23.776884,146.18,146.12,8.21187436]
["bitfinex","SOLUSD",1728227733357,1.71054229,146.17,146.12,8.21187436]
["bitfinex","SOLUSD",1728227733563,1.71054229,146.17,146.13,1.36843645]
["bitfinex","SOLUSD",1728227734071,8.55184229,146.17,146.13,1.36843645]
["bitfinex","SOLUSD",1728227735576,6.8413,146.17,146.13,1.36843645]
["bitfinex","SOLUSD",1728227736347,25.48743481,146.18,146.13,1.36843645]
["bitfinex","SOLUSD",1728227736659,30.617784,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728227736859,30.617784,146.18,146.14,1.36835073]
["bitfinex","SOLUSD",1728227739369,1.71046281,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728227740683,30.617784,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728227741978,30.617784,146.18,146.14,1.36833285]
["bitfinex","SOLUSD",1728227742680,30.617784,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728227742895,30.617784,146.18,146.14,1.3683397]
["bitfinex","SOLUSD",1728227743054,1.71042962,146.19,146.14,1.3683397]
["bitfinex","SOLUSD",1728227743254,6.5093,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1728227743255,6.8403,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1728227743469,6.8408,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1728227743769,8.55113984,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728227744091,6.8408,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728227744482,1.71031037,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728227744689,1.71031037,146.23,146.16,17.1034]
["bitfinex","SOLUSD",1728227744690,6.839,146.22,146.17,8.2093034]
["bitfinex","SOLUSD",1728227746368,6.8395,146.21,146.17,8.2093034]
["bitfinex","SOLUSD",1728227746891,6.8395,146.21,146.18,1.3679675]
["bitfinex","SOLUSD",1728227747395,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728227748071,6.8395,146.21,146.17,8.20926521]
["bitfinex","SOLUSD",1728227748272,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728227748781,6.8395,146.21,146.18,1.3679676]
["bitfinex","SOLUSD",1728227749993,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728227750904,6.8395,146.21,146.18,1.36796636]
["bitfinex","SOLUSD",1728227751575,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728227753016,16.12069,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1728227753180,6.839,146.22,146.19,1.36787214]
["bitfinex","SOLUSD",1728227753503,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728227754805,8.54935365,146.21,146.16,17.1034]
["bitfinex","SOLUSD",1728227754979,6.8395,146.21,146.17,1.36796848]
["bitfinex","SOLUSD",1728227755177,6.8395,146.21,146.16,23.9451]
["bitfinex","SOLUSD",1728227755377,6.8395,146.21,146.17,1.36796506]
["bitfinex","SOLUSD",1728227756077,6.8395,146.21,146.17,8.20926506]
["bitfinex","SOLUSD",1728227757697,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728227758405,6.8395,146.21,146.18,1.36796506]
["bitfinex","SOLUSD",1728227758789,6.8395,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728227759119,6.8395,146.21,146.18,1.36796638]
["bitfinex","SOLUSD",1728227759883,6.839,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1728227760311,6.839,146.22,146.16,17.1034]
["bitfinex","SOLUSD",1728227760507,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728227761783,15.9952,146.24,146.16,17.1034]
["bitfinex","SOLUSD",1728227761784,8.54930789,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728227761999,6.8395,146.21,146.16,23.9452]
["bitfinex","SOLUSD",1728227762678,15.9952,146.24,146.16,17.1034]
["bitfinex","SOLUSD",1728227762679,8.54986109,146.2,146.16,17.1034]
["bitfinex","SOLUSD",1728227762883,6.842,146.16,146.11,72.0669]
["bitfinex","SOLUSD",1728227763156,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728227763295,6.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728227765002,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728227765212,8.55131446,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728227765508,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728227766302,6.8409,146.18,146.14,1.36839374]
["bitfinex","SOLUSD",1728227766611,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728227767387,8.55181248,146.17,146.12,23.952]
["bitfinex","SOLUSD",1728227767699,6.8414,146.17,146.12,23.952]
["bitfinex","SOLUSD",1728227768120,8.55192009,146.17,146.12,23.952]
["bitfinex","SOLUSD",1728227768986,6.8414,146.17,146.12,23.952]
["bitfinex","SOLUSD",1728227770909,8.5523352,146.16,146.12,17.1084]
["bitfinex","SOLUSD",1728227772423,6.8423,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1728227773284,6.8423,146.15,146.11,1.36866322]
["bitfinex","SOLUSD",1728227773487,1.71077124,146.18,146.11,8.21266322]
["bitfinex","SOLUSD",1728227773488,6.8418,146.16,146.11,8.21266322]
["bitfinex","SOLUSD",1728227773690,1.71073366,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728227774310,1.71073366,146.15,146.09,17.1123]
["bitfinex","SOLUSD",1728227774526,6.8427,146.14,146.09,23.9569]
["bitfinex","SOLUSD",1728227774696,1.7108329,146.13,146.06,37.116]
["bitfinex","SOLUSD",1728227774900,6.8442,146.11,146.06,17.116]
["bitfinex","SOLUSD",1728227775109,8.55601291,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1728227775298,8.55649174,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1728227775628,6.8451,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1728227775813,6.846,146.08,146.03,17.1195]
["bitfinex","SOLUSD",1728227776113,6.846,146.08,146.03,23.9672]
["bitfinex","SOLUSD",1728227776318,8.55756217,146.08,146.03,23.9672]
["bitfinex","SOLUSD",1728227777020,6.8466,146.06,146.0,17.1232]
["bitfinex","SOLUSD",1728227777192,6.8466,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728227777392,1.71174155,146.06,146.0,17.1232]
["bitfinex","SOLUSD",1728227777607,1.71174155,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728227778619,23.902374,146.05,146.0,23.972]
["bitfinex","SOLUSD",1728227778791,1.71196734,146.04,146.0,23.972]
["bitfinex","SOLUSD",1728227779195,30.749474,146.05,146.0,23.972]
["bitfinex","SOLUSD",1728227779393,23.902374,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728227779596,25.61429876,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728227780003,16.31659,146.07,146.02,1.36953973]
["bitfinex","SOLUSD",1728227780309,25.61418151,146.06,146.02,8.21783973]
["bitfinex","SOLUSD",1728227781429,16.1911,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1728227781590,16.1911,146.07,146.03,17.1197]
["bitfinex","SOLUSD",1728227781933,1.71161967,146.06,146.03,17.1197]
["bitfinex","SOLUSD",1728227783141,6.1669,146.09,146.03,18.48910353]
["bitfinex","SOLUSD",1728227783424,7.87841871,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728227783600,7.87841871,146.09,146.05,8.21601501]
["bitfinex","SOLUSD",1728227784619,7.87841871,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728227785130,7.87841871,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728227785322,7.87841871,146.09,146.05,1.36923037]
["bitfinex","SOLUSD",1728227785658,6.1669,146.09,146.05,18.48563037]
["bitfinex","SOLUSD",1728227785928,6.1669,146.09,146.06,1.36907288]
["bitfinex","SOLUSD",1728227786316,6.1669,146.09,146.06,8.21547288]
["bitfinex","SOLUSD",1728227786518,16.4658,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1728227788029,1.71130654,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728227788233,29.3137,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728227788405,29.3137,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728227788406,22.4705,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728227788613,1.71097243,146.12,146.07,17.114]
["bitfinex","SOLUSD",1728227788907,1.71097243,146.12,146.07,23.9596]
["bitfinex","SOLUSD",1728227790222,23.902374,146.11,146.07,17.114]
["bitfinex","SOLUSD",1728227790401,1.71125875,146.1,146.07,17.114]
["bitfinex","SOLUSD",1728227791721,1.71125875,146.1,146.04,34.236]
["bitfinex","SOLUSD",1728227791722,8.55585875,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728227791938,1.71125875,146.1,146.04,17.1182]
["bitfinex","SOLUSD",1728227792110,6.8451,146.09,146.04,23.9655]
["bitfinex","SOLUSD",1728227792305,1.71148154,146.08,146.04,23.9655]
["bitfinex","SOLUSD",1728227793411,8.5565818,146.09,146.04,23.9655]
["bitfinex","SOLUSD",1728227793608,1.7114818,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728227793924,8.5560212,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728227794535,30.747374,146.09,146.04,23.9656]
["bitfinex","SOLUSD",1728227794908,1.7115117,146.08,146.04,23.9656]
["bitfinex","SOLUSD",1728227798435,23.902374,146.09,146.05,8.2161724]
["bitfinex","SOLUSD",1728227798740,25.6138727,146.09,146.05,8.2161724]
["bitfinex","SOLUSD",1728227799125,25.6138727,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728227799436,6.96969,146.11,146.06,8.21549882]
["bitfinex","SOLUSD",1728227799645,1.71136283,146.1,146.06,8.21549882]
["bitfinex","SOLUSD",1728227800539,1.71136283,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728227801251,8.55554072,146.11,146.07,1.36907257]
["bitfinex","SOLUSD",1728227801431,8.55554072,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728227801919,30.746974,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728227802121,1.71143405,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728227803117,8.55653405,146.09,146.04,23.9656]
["bitfinex","SOLUSD",1728227804742,8.55653405,146.09,146.05,1.36924498]
["bitfinex","SOLUSD",1728227805935,0.25098,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728227806139,23.776884,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728227806719,1.83691629,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728227806923,1.71136192,146.11,146.07,8.21498953]
["bitfinex","SOLUSD",1728227807131,1.71136192,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728227809241,8.55556192,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728227809745,8.55556192,146.11,146.04,17.1182]
["bitfinex","SOLUSD",1728227809931,8.55556192,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728227810443,1.71136192,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728227810643,30.872464,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728227810938,32.58397208,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728227811843,30.747874,146.08,146.04,23.9655]
["bitfinex","SOLUSD",1728227812053,1.7116268,146.07,146.04,17.1182]
["bitfinex","SOLUSD",1728227813855,1.7116268,146.07,146.04,23.9656]
["bitfinex","SOLUSD",1728227815054,1.7116268,146.07,146.01,11.34913321]
["bitfinex","SOLUSD",1728227815055,8.5578268,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1728227815234,1.7116268,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728227817151,8.5576268,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728227817338,30.748974,146.06,146.01,23.9707]
["bitfinex","SOLUSD",1728227817532,1.71188493,146.05,146.01,23.9707]
["bitfinex","SOLUSD",1728227818250,8.55878493,146.05,146.01,17.122]
["bitfinex","SOLUSD",1728227820259,1.71188493,146.05,146.01,23.9707]
["bitfinex","SOLUSD",1728227820458,1.71188493,146.05,146.01,25.34033142]
["bitfinex","SOLUSD",1728227820857,1.71188493,146.05,146.01,23.9707]
["bitfinex","SOLUSD",1728227821068,23.902374,146.04,145.95,15.6402]
["bitfinex","SOLUSD",1728227821272,23.902374,146.02,145.98,17.1254]
["bitfinex","SOLUSD",1728227821452,1.7123326,146.01,145.98,17.1254]
["bitfinex","SOLUSD",1728227822261,23.902374,146.02,145.98,25.34544068]
["bitfinex","SOLUSD",1728227822463,25.61468735,146.02,145.98,25.34544068]
["bitfinex","SOLUSD",1728227823211,25.61468735,146.02,145.98,23.9755]
["bitfinex","SOLUSD",1728227824537,32.46308735,146.02,145.98,17.1254]
["bitfinex","SOLUSD",1728227827272,0.12549,146.01,145.95,17.1288]
["bitfinex","SOLUSD",1728227827572,22.9576,146.03,145.91,17.1328]
["bitfinex","SOLUSD",1728227827573,0.12549,145.97,145.91,17.1328]
["bitfinex","SOLUSD",1728227827758,23.902374,145.96,145.91,17.1328]
["bitfinex","SOLUSD",1728227828070,1.71312492,145.95,145.91,23.9862]
["bitfinex","SOLUSD",1728227828264,46.859974,145.94,145.91,17.1328]
["bitfinex","SOLUSD",1728227828461,46.859974,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728227828462,1.71320688,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728227829457,23.902374,145.92,145.88,23.9918]
["bitfinex","SOLUSD",1728227829655,1.71348522,145.91,145.88,23.9918]
["bitfinex","SOLUSD",1728227830044,23.902374,145.92,145.88,23.9918]
["bitfinex","SOLUSD",1728227830273,25.61585892,145.92,145.88,23.9918]
["bitfinex","SOLUSD",1728227830456,32.46905892,145.92,145.88,17.137]
["bitfinex","SOLUSD",1728227831078,25.61585892,145.92,145.88,17.137]
["bitfinex","SOLUSD",1728227832163,25.61585892,145.92,145.88,23.9919]
["bitfinex","SOLUSD",1728227832762,23.776884,145.93,145.9,6.8537]
["bitfinex","SOLUSD",1728227833065,23.08309,145.94,145.9,6.8537]
["bitfinex","SOLUSD",1728227833066,22.9576,145.94,145.91,1.37067576]
["bitfinex","SOLUSD",1728227833262,1.71329377,145.93,145.9,23.9879]
["bitfinex","SOLUSD",1728227834656,1.71329377,145.93,145.9,17.1339]
["bitfinex","SOLUSD",1728227834860,23.902374,145.93,145.9,17.1339]
["bitfinex","SOLUSD",1728227835754,23.902374,145.93,145.9,23.9877]
["bitfinex","SOLUSD",1728227835963,22.9576,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728227836155,1.71310887,145.97,145.92,1.3704871]
["bitfinex","SOLUSD",1728227836361,1.71310887,145.97,145.93,6.8526]
["bitfinex","SOLUSD",1728227836657,1.71310887,145.97,145.9,17.1339]
["bitfinex","SOLUSD",1728227836863,6.8512,145.96,145.91,8.22371212]
["bitfinex","SOLUSD",1728227837058,1.71314163,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1728227837281,1.71314163,145.95,145.91,8.22371295]
["bitfinex","SOLUSD",1728227838877,1.71314163,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1728227839079,1.71314163,145.95,145.91,8.22371041]
["bitfinex","SOLUSD",1728227839464,1.71313761,145.96,145.91,1.37051041]
["bitfinex","SOLUSD",1728227839663,1.71313761,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728227840186,1.71313761,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728227840589,1.71313761,145.96,145.92,1.37042616]
["bitfinex","SOLUSD",1728227841666,1.71313761,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728227842179,8.56433761,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1728227842872,23.902374,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728227843074,1.71311266,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728227843563,25.61557995,145.95,145.91,8.22406476]
["bitfinex","SOLUSD",1728227843966,25.61557995,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728227844664,25.61557995,145.95,145.9,17.1339]
["bitfinex","SOLUSD",1728227844989,1.71321017,145.94,145.9,23.9878]
["bitfinex","SOLUSD",1728227845392,8.56541017,145.94,145.9,17.1339]
["bitfinex","SOLUSD",1728227845569,23.902374,145.93,145.9,17.1339]
["bitfinex","SOLUSD",1728227845773,1.71335344,145.92,145.9,17.1339]
["bitfinex","SOLUSD",1728227846194,0.12549,145.91,145.87,17.1384]
["bitfinex","SOLUSD",1728227846361,23.902374,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728227846685,23.902374,145.87,145.81,0.8719194]
["bitfinex","SOLUSD",1728227846989,23.902374,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728227846990,1.71418473,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728227847201,0.12549,145.84,145.81,0.8719194]
["bitfinex","SOLUSD",1728227847490,1.71453889,145.84,145.81,0.8719194]
["bitfinex","SOLUSD",1728227847684,23.776884,145.83,145.81,0.8719194]
["bitfinex","SOLUSD",1728227848793,1.71445686,145.84,145.81,0.8719194]
["bitfinex","SOLUSD",1728227848966,1.71454314,145.83,145.81,0.8719194]
["bitfinex","SOLUSD",1728227849583,23.776884,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227849767,1.71454314,145.83,145.81,0.8719194]
["bitfinex","SOLUSD",1728227849969,23.902374,145.83,145.81,0.8719194]
["bitfinex","SOLUSD",1728227850479,25.74241007,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227851397,32.60011007,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227851567,30.885564,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227851763,32.6005375,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227852913,30.885564,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227857373,50.885564,145.82,145.81,0.8719194]
["bitfinex","SOLUSD",1728227862603,0.25098,145.77,145.73,17.154]
["bitfinex","SOLUSD",1728227862775,0.25098,145.77,145.71,15.4924]
["bitfinex","SOLUSD",1728227862776,32.60367047,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1728227864188,25.74317047,145.77,145.71,1.37234355]
["bitfinex","SOLUSD",1728227864391,25.74317047,145.77,145.73,6.8616]
["bitfinex","SOLUSD",1728227864589,25.74317047,145.77,145.73,5.8616]
["bitfinex","SOLUSD",1728227864902,15.1901,145.8,145.77,6.8597]
["bitfinex","SOLUSD",1728227865097,1.71524541,145.81,145.76,17.1505]
["bitfinex","SOLUSD",1728227865810,1.71481009,145.82,145.76,17.1505]
["bitfinex","SOLUSD",1728227866112,8.57261009,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728227866281,6.8582,145.81,145.76,24.011]
["bitfinex","SOLUSD",1728227866480,1.71489377,145.8,145.76,24.011]
["bitfinex","SOLUSD",1728227866688,23.776884,145.79,145.76,24.011]
["bitfinex","SOLUSD",1728227867116,23.776884,145.79,145.76,17.1505]
["bitfinex","SOLUSD",1728227867282,1.71501004,145.78,145.76,17.1505]
["bitfinex","SOLUSD",1728227867697,23.776884,145.79,145.76,17.1505]
["bitfinex","SOLUSD",1728227867914,25.49189125,145.79,145.76,17.1505]
["bitfinex","SOLUSD",1728227872986,32.35099125,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728227873222,30.636984,145.77,145.73,24.0163]
["bitfinex","SOLUSD",1728227873418,1.71519211,145.76,145.73,24.0163]
["bitfinex","SOLUSD",1728227873716,1.71519211,145.76,145.7,15.424]
["bitfinex","SOLUSD",1728227873717,8.57579211,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1728227873904,23.902374,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1728227874100,1.71550308,145.74,145.71,6.8625]
["bitfinex","SOLUSD",1728227874718,1.71550308,145.74,145.7,17.1583]
["bitfinex","SOLUSD",1728227875221,1.71550308,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1728227876204,0.12549,145.75,145.71,8.23532074]
["bitfinex","SOLUSD",1728227876415,1.8409871,145.75,145.71,8.23532074]
["bitfinex","SOLUSD",1728227876820,23.776884,145.76,145.71,1.37242074]
["bitfinex","SOLUSD",1728227877002,6.5944,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728227877201,6.859,145.8,145.72,17.1553]
["bitfinex","SOLUSD",1728227877500,1.7150862,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728227877900,1.7150862,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728227878095,1.7150862,145.79,145.75,24.0136]
["bitfinex","SOLUSD",1728227879205,23.776884,145.78,145.75,24.0136]
["bitfinex","SOLUSD",1728227880850,23.776884,145.78,145.75,17.1526]
["bitfinex","SOLUSD",1728227881052,1.71504252,145.77,145.73,6.8615]
["bitfinex","SOLUSD",1728227881220,23.902374,145.76,145.72,24.0182]
["bitfinex","SOLUSD",1728227881417,23.902374,145.76,145.72,17.1559]
["bitfinex","SOLUSD",1728227881418,1.71540528,145.75,145.72,17.1559]
["bitfinex","SOLUSD",1728227881640,1.71540528,145.75,145.67,16.5347]
["bitfinex","SOLUSD",1728227881641,23.902374,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1728227881857,24.027864,145.76,145.72,8.23463614]
["bitfinex","SOLUSD",1728227882027,1.71549139,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728227882750,23.902374,145.74,145.69,17.1593]
["bitfinex","SOLUSD",1728227883047,30.763974,145.74,145.69,24.0231]
["bitfinex","SOLUSD",1728227883542,23.902374,145.74,145.7,8.23585001]
["bitfinex","SOLUSD",1728227883836,25.61797897,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728227885044,25.61797897,145.74,145.69,17.1593]
["bitfinex","SOLUSD",1728227885351,23.902374,145.74,145.7,6.863]
["bitfinex","SOLUSD",1728227885537,25.61794388,145.74,145.7,6.863]
["bitfinex","SOLUSD",1728227886250,25.61794388,145.74,145.66,27.7367194]
["bitfinex","SOLUSD",1728227886615,32.47944388,145.74,145.66,27.7367194]
["bitfinex","SOLUSD",1728227886842,25.61794388,145.74,145.66,27.7367194]
["bitfinex","SOLUSD",1728227887049,6.8621,145.73,145.66,27.7367194]
["bitfinex","SOLUSD",1728227887236,1.71573628,145.72,145.66,27.7367194]
["bitfinex","SOLUSD",1728227888156,6.863,145.71,145.66,27.7367194]
["bitfinex","SOLUSD",1728227888853,6.8625,145.72,145.66,20.8719194]
["bitfinex","SOLUSD",1728227889555,1.71573699,145.73,145.66,20.8719194]
["bitfinex","SOLUSD",1728227889740,6.8629,145.71,145.66,20.8719194]
["bitfinex","SOLUSD",1728227893154,6.8644,145.68,145.66,0.8719194]
["bitfinex","SOLUSD",1728227894434,22.1929,145.71,145.66,0.8719194]
["bitfinex","SOLUSD",1728227894638,15.3299,145.71,145.66,0.8719194]
["bitfinex","SOLUSD",1728227894950,6.8635,145.7,145.67,1.37267439]
["bitfinex","SOLUSD",1728227897945,6.8635,145.7,145.66,0.8719194]
["bitfinex","SOLUSD",1728227898142,0.12549,145.69,145.66,0.8719194]
["bitfinex","SOLUSD",1728227898334,6.8645,145.68,145.66,0.8719194]
["bitfinex","SOLUSD",1728227898653,6.8648,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728227910648,15.3299,145.71,145.66,0.8719194]
["bitfinex","SOLUSD",1728227911052,6.8642,145.69,145.66,0.8719194]
["bitfinex","SOLUSD",1728227912371,1.71593072,145.74,145.67,1.37274458]
["bitfinex","SOLUSD",1728227912664,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1728227912861,6.862,145.73,145.67,24.0254]
["bitfinex","SOLUSD",1728227913546,6.862,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1728227914283,1.71545378,145.74,145.67,17.1611]
["bitfinex","SOLUSD",1728227914443,6.8626,145.72,145.67,17.1611]
["bitfinex","SOLUSD",1728227914642,6.8626,145.72,145.67,24.0257]
["bitfinex","SOLUSD",1728227915045,6.8626,145.72,145.68,1.37239104]
["bitfinex","SOLUSD",1728227915244,6.8626,145.72,145.67,24.0257]
["bitfinex","SOLUSD",1728227915537,6.8626,145.72,145.67,35.43851847]
["bitfinex","SOLUSD",1728227915842,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1728227916085,6.8614,145.75,145.69,28.57161847]
["bitfinex","SOLUSD",1728227916375,6.8616,145.74,145.7,11.41281847]
["bitfinex","SOLUSD",1728227916538,6.8616,145.74,145.69,35.43541847]
["bitfinex","SOLUSD",1728227917044,6.8621,145.73,145.69,17.1588]
["bitfinex","SOLUSD",1728227917854,6.8616,145.74,145.7,1.37231035]
["bitfinex","SOLUSD",1728227918361,6.8616,145.74,145.69,35.43541847]
["bitfinex","SOLUSD",1728227918571,6.8616,145.74,145.69,24.0226]
["bitfinex","SOLUSD",1728227919248,6.862,145.73,145.69,17.1588]
["bitfinex","SOLUSD",1728227919441,1.71535037,145.75,145.69,17.1588]
["bitfinex","SOLUSD",1728227919656,6.8611,145.75,145.69,74.0222]
["bitfinex","SOLUSD",1728227919862,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728227921176,6.2402,145.77,145.7,6.8633]
["bitfinex","SOLUSD",1728227921177,15.4912,145.79,145.7,20.0]
["bitfinex","SOLUSD",1728227921341,15.4912,145.79,145.71,1.37211193]
["bitfinex","SOLUSD",1728227921983,6.8604,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1728227922148,6.8604,145.77,145.73,1.37201734]
["bitfinex","SOLUSD",1728227923942,6.8604,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728227925879,15.4912,145.79,145.71,33.787]
["bitfinex","SOLUSD",1728227926072,15.4912,145.79,145.71,40.6498]
["bitfinex","SOLUSD",1728227926073,6.8611,145.75,145.71,40.6498]
["bitfinex","SOLUSD",1728227926395,6.8621,145.73,145.68,24.0247]
["bitfinex","SOLUSD",1728227926681,1.71539116,145.76,145.68,17.1604]
["bitfinex","SOLUSD",1728227926875,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728227928157,6.8635,145.7,145.66,0.8719194]
["bitfinex","SOLUSD",1728227929786,6.8635,145.7,145.66,20.8719194]
["bitfinex","SOLUSD",1728227929957,6.8635,145.7,145.66,0.8719194]
["bitfinex","SOLUSD",1728227930281,6.8642,145.69,145.66,0.8719194]
["bitfinex","SOLUSD",1728227930776,44.027864,145.72,145.66,0.8719194]
["bitfinex","SOLUSD",1728227930980,6.8645,145.68,145.66,0.8719194]
["bitfinex","SOLUSD",1728227932487,6.8648,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728227941472,6.432,145.69,145.66,0.8719194]
["bitfinex","SOLUSD",1728227941672,0.12549,145.7,145.66,0.8719194]
["bitfinex","SOLUSD",1728227941881,1.71627198,145.71,145.66,0.8719194]
["bitfinex","SOLUSD",1728227942083,7.74115157,145.72,145.67,1.37276126]
["bitfinex","SOLUSD",1728227942774,6.0252,145.72,145.67,1.37276126]
["bitfinex","SOLUSD",1728227943349,7.74095161,145.72,145.67,1.37276126]
["bitfinex","SOLUSD",1728227943873,7.74095161,145.72,145.66,7.7369194]
["bitfinex","SOLUSD",1728227944098,7.74095161,145.72,145.66,0.8719194]
["bitfinex","SOLUSD",1728227944899,44.027864,145.71,145.66,0.8719194]
["bitfinex","SOLUSD",1728227945092,24.027864,145.69,145.66,0.8719194]
["bitfinex","SOLUSD",1728227945297,6.8648,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728227950687,50.767174,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728227950894,66.734964,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728227951499,72.760164,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728227955002,48.7323,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728227956323,72.634674,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728227957026,1.71629759,145.7,145.66,0.8719194]
["bitfinex","SOLUSD",1728227957194,28.7308,145.71,145.66,7.7371194]
["bitfinex","SOLUSD",1728227957400,6.8625,145.72,145.67,8.23713946]
["bitfinex","SOLUSD",1728227958628,6.8625,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1728227958828,6.863,145.71,145.66,7.7371194]
["bitfinex","SOLUSD",1728227959900,1.71617045,145.73,145.66,7.7371194]
["bitfinex","SOLUSD",1728227959901,6.8637,145.7,145.66,0.8719194]
["bitfinex","SOLUSD",1728227960900,0.25098,145.72,145.66,0.8719194]
["bitfinex","SOLUSD",1728227961222,1.71608179,145.71,145.66,0.8719194]
["bitfinex","SOLUSD",1728227961411,8.57938179,145.71,145.66,0.8719194]
["bitfinex","SOLUSD",1728227961828,6.8634,145.7,145.66,0.8719194]
["bitfinex","SOLUSD",1728227962932,26.8629,145.71,145.67,1.37275818]
["bitfinex","SOLUSD",1728227963430,1.71585872,145.74,145.67,1.37275818]
["bitfinex","SOLUSD",1728227963804,6.862,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1728227964001,8.57661205,145.76,145.7,6.8629]
["bitfinex","SOLUSD",1728227964219,1.71552268,145.78,145.7,6.8629]
["bitfinex","SOLUSD",1728227965024,6.861,145.75,145.7,6.8629]
["bitfinex","SOLUSD",1728227965526,1.71552268,145.78,145.69,17.1587]
["bitfinex","SOLUSD",1728227965856,6.8612,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1728227967530,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728227968623,26.8606,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1728227968808,26.8606,145.76,145.71,8.23517227]
["bitfinex","SOLUSD",1728227969139,26.8606,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1728227969643,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728227970414,6.8615,145.74,145.69,24.0224]
["bitfinex","SOLUSD",1728227970733,6.8622,145.73,145.69,17.1587]
["bitfinex","SOLUSD",1728227971036,6.8622,145.73,145.68,22.1981]
["bitfinex","SOLUSD",1728227972742,1.71530911,145.75,145.68,22.1981]
["bitfinex","SOLUSD",1728227972743,6.8625,145.72,145.68,15.3339]
["bitfinex","SOLUSD",1728227974336,1.84128905,145.74,145.66,18.0349194]
["bitfinex","SOLUSD",1728227974526,1.84128905,145.74,145.66,24.9000194]
["bitfinex","SOLUSD",1728227974527,6.8629,145.71,145.66,24.9000194]
["bitfinex","SOLUSD",1728227975051,6.8624,145.73,145.67,1.37263103]
["bitfinex","SOLUSD",1728227975222,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728227975520,24.027864,145.76,145.7,1.37243223]
["bitfinex","SOLUSD",1728227975730,23.902374,145.74,145.69,17.1596]
["bitfinex","SOLUSD",1728227975948,6.862,145.73,145.7,1.37246392]
["bitfinex","SOLUSD",1728227978742,6.862,145.73,145.69,17.1596]
["bitfinex","SOLUSD",1728227979125,6.8615,145.74,145.69,24.0234]
["bitfinex","SOLUSD",1728227980629,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728227981937,6.8611,145.75,145.71,1.37227358]
["bitfinex","SOLUSD",1728227982146,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728227983751,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728227984843,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728227985049,6.8611,145.75,145.72,1.37218948]
["bitfinex","SOLUSD",1728227985262,1.71522664,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1728227985263,6.8605,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1728227986430,6.8605,145.77,145.73,1.37200921]
["bitfinex","SOLUSD",1728227986744,6.8605,145.77,145.73,8.23390921]
["bitfinex","SOLUSD",1728227987449,1.71505225,145.8,145.72,61.40468023]
["bitfinex","SOLUSD",1728227987648,6.8596,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728227987954,6.8597,145.78,145.72,6.862]
["bitfinex","SOLUSD",1728227989446,6.8597,145.78,145.71,28.56118023]
["bitfinex","SOLUSD",1728227989651,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728227990759,6.8595,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728227991555,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728227993759,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728227996441,6.8597,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728227998431,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728228000234,23.902374,145.8,145.71,17.1565]
["bitfinex","SOLUSD",1728228000568,18.86360978,145.79,145.69,15.7751]
["bitfinex","SOLUSD",1728228000751,6.8624,145.73,145.69,15.7751]
["bitfinex","SOLUSD",1728228001841,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728228002048,6.8607,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1728228002253,6.8607,145.76,145.72,1.37215658]
["bitfinex","SOLUSD",1728228002558,17.04859573,145.77,145.7,17.1576]
["bitfinex","SOLUSD",1728228002933,6.8611,145.75,145.7,17.1576]
["bitfinex","SOLUSD",1728228003138,17.04859573,145.77,145.68,18.26888023]
["bitfinex","SOLUSD",1728228003139,6.862,145.73,145.68,18.26888023]
["bitfinex","SOLUSD",1728228003341,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728228004646,1.71539958,145.75,145.67,17.1617]
["bitfinex","SOLUSD",1728228004955,23.902374,145.73,145.66,0.8719194]
["bitfinex","SOLUSD",1728228005161,6.8638,145.7,145.66,0.8719194]
["bitfinex","SOLUSD",1728228005864,6.8629,145.72,145.67,1.37265101]
["bitfinex","SOLUSD",1728228006449,6.862,145.73,145.67,1.37265101]
["bitfinex","SOLUSD",1728228006852,6.8624,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728228007051,6.8629,145.71,145.66,24.8994194]
["bitfinex","SOLUSD",1728228011773,6.8638,145.7,145.66,0.8719194]
["bitfinex","SOLUSD",1728228012670,6.863,145.71,145.67,1.37272157]
["bitfinex","SOLUSD",1728228013477,6.863,145.71,145.68,1.37271401]
["bitfinex","SOLUSD",1728228013685,6.862,145.73,145.68,8.23701401]
["bitfinex","SOLUSD",1728228014683,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728228014889,8.57860788,145.71,145.66,0.8719194]
["bitfinex","SOLUSD",1728228015180,0.12549,145.74,145.66,0.8719194]
["bitfinex","SOLUSD",1728228015181,20.12549,145.72,145.66,0.8719194]
["bitfinex","SOLUSD",1728228015367,6.8637,145.7,145.66,0.8719194]
["bitfinex","SOLUSD",1728228015879,1.71595769,145.71,145.66,0.8719194]
["bitfinex","SOLUSD",1728228016063,1.71609546,145.7,145.66,0.8719194]
["bitfinex","SOLUSD",1728228016380,30.767174,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728228017159,66.226064,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728228022883,42.1982,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728228023062,35.3334,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728228023572,15.3334,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728228023771,17.04977769,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728228024181,40.82666169,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728228024780,6.8644,145.68,145.66,0.8719194]
["bitfinex","SOLUSD",1728228025165,8.5807172,145.68,145.66,0.8719194]
["bitfinex","SOLUSD",1728228025783,6.8644,145.68,145.66,0.8719194]
["bitfinex","SOLUSD",1728228025984,1.7163976,145.7,145.66,0.8719194]
["bitfinex","SOLUSD",1728228026293,30.766274,145.69,145.66,0.8719194]
["bitfinex","SOLUSD",1728228026672,1.7162332,145.68,145.66,0.8719194]
["bitfinex","SOLUSD",1728228028096,8.5806332,145.68,145.66,0.8719194]
["bitfinex","SOLUSD",1728228028269,50.641684,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728228028565,50.767174,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728228028771,50.892664,145.67,145.66,0.8719194]
["bitfinex","SOLUSD",1728228028969,50.892664,145.67,145.61,0.39815326]
["bitfinex","SOLUSD",1728228028970,6.8664,145.64,145.61,0.39815326]
["bitfinex","SOLUSD",1728228029782,25.61917029,145.63,145.61,0.39815326]
["bitfinex","SOLUSD",1728228029992,6.99229,145.63,145.61,0.39815326]
["bitfinex","SOLUSD",1728228030287,8.58408365,145.62,145.61,0.39815326]
["bitfinex","SOLUSD",1728228030887,6.99219,145.63,145.61,0.39815326]
["bitfinex","SOLUSD",1728228031085,1.71695278,145.62,145.61,0.39815326]
["bitfinex","SOLUSD",1728228031392,6.99219,145.63,145.61,0.39815326]
["bitfinex","SOLUSD",1728228031696,1.71694921,145.62,145.61,0.39815326]
["bitfinex","SOLUSD",1728228031884,32.36093321,145.62,145.61,0.39815326]
["bitfinex","SOLUSD",1728228032190,52.61191321,145.62,145.61,0.39815326]
["bitfinex","SOLUSD",1728228032596,50.894964,145.62,145.61,0.39815326]
["bitfinex","SOLUSD",1728228037005,50.894964,145.62,145.52,24.9233194]
["bitfinex","SOLUSD",1728228037006,44.027864,145.62,145.52,24.9233194]
["bitfinex","SOLUSD",1728228037302,6.8695,145.57,145.52,24.9233194]
["bitfinex","SOLUSD",1728228037491,44.027864,145.62,145.52,18.0515194]
["bitfinex","SOLUSD",1728228037492,1.71769474,145.56,145.52,18.0515194]
["bitfinex","SOLUSD",1728228037674,8.58789474,145.56,145.52,18.0515194]
["bitfinex","SOLUSD",1728228038483,1.71778224,145.55,145.52,18.0515194]
["bitfinex","SOLUSD",1728228039704,1.71778224,145.55,145.52,0.8719194]
["bitfinex","SOLUSD",1728228040207,21.71779036,145.57,145.52,2.24615169]
["bitfinex","SOLUSD",1728228040386,1.71779036,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1728228042085,1.71779036,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728228042401,6.8681,145.6,145.54,1.37408235]
["bitfinex","SOLUSD",1728228042585,1.71738828,145.6,145.53,17.1774]
["bitfinex","SOLUSD",1728228042790,8.58506529,145.61,145.55,24.0454]
["bitfinex","SOLUSD",1728228042994,1.71726529,145.61,145.55,17.1754]
["bitfinex","SOLUSD",1728228043201,8.58486529,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728228045010,23.902374,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728228045214,1.71726573,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728228046686,23.902374,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728228046687,1.71726505,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728228047086,1.71726505,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1728228047788,1.717184,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728228048187,1.717184,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1728228048692,6.8661,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1728228048903,1.71685988,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1728228049293,1.71685988,145.65,145.59,17.1706]
["bitfinex","SOLUSD",1728228049513,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728228049825,1.71685988,145.65,145.56,17.1748]
["bitfinex","SOLUSD",1728228050025,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728228050188,1.71697755,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728228050388,30.894064,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728228050614,1.71691851,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728228051299,1.71690727,145.62,145.58,24.0405]
["bitfinex","SOLUSD",1728228051503,23.902374,145.62,145.58,17.1719]
["bitfinex","SOLUSD",1728228051704,1.71713508,145.61,145.58,17.1719]
["bitfinex","SOLUSD",1728228051905,30.770474,145.6,145.55,17.1759]
["bitfinex","SOLUSD",1728228052090,1.71734467,145.59,145.55,24.0463]
["bitfinex","SOLUSD",1728228054322,1.71734467,145.59,145.55,17.1759]
["bitfinex","SOLUSD",1728228054510,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728228054701,1.71731975,145.63,145.53,15.2448]
["bitfinex","SOLUSD",1728228054702,1.7173195,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728228056407,1.7173195,145.63,145.59,8.24203321]
["bitfinex","SOLUSD",1728228056607,1.7173195,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728228057298,24.027864,145.62,145.56,6.8696]
["bitfinex","SOLUSD",1728228057523,23.902374,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1728228057723,8.58587512,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1728228058039,8.58587512,145.59,145.53,6.871]
["bitfinex","SOLUSD",1728228058040,6.8691,145.58,145.53,6.871]
["bitfinex","SOLUSD",1728228058201,1.71752602,145.57,145.53,6.871]
["bitfinex","SOLUSD",1728228059212,1.71752602,145.57,145.52,18.0513194]
["bitfinex","SOLUSD",1728228059520,23.776884,145.55,145.52,18.0513194]
["bitfinex","SOLUSD",1728228060292,0.12549,145.56,145.52,24.9231194]
["bitfinex","SOLUSD",1728228060518,25.62010184,145.56,145.52,24.9231194]
["bitfinex","SOLUSD",1728228061201,25.62010184,145.56,145.52,18.0513194]
["bitfinex","SOLUSD",1728228061403,32.49030184,145.56,145.52,18.0513194]
["bitfinex","SOLUSD",1728228061922,25.62010184,145.56,145.52,18.0513194]
["bitfinex","SOLUSD",1728228062124,25.62010184,145.56,145.52,24.9231194]
["bitfinex","SOLUSD",1728228062417,1.71772784,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1728228062717,23.902374,145.59,145.54,1.3741327]
["bitfinex","SOLUSD",1728228062923,25.61979755,145.59,145.54,1.3741327]
["bitfinex","SOLUSD",1728228063727,21.8221,145.6,145.55,1.37396923]
["bitfinex","SOLUSD",1728228063928,21.8221,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1728228064224,21.8221,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728228064420,23.53937324,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728228065025,15.0137,145.63,145.59,6.8686]
["bitfinex","SOLUSD",1728228065321,15.0137,145.63,145.59,17.1714]
["bitfinex","SOLUSD",1728228065519,6.4464,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1728228065902,6.4464,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1728228067501,6.4464,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728228068506,6.8638,145.7,145.64,6.8662]
["bitfinex","SOLUSD",1728228068704,21.71635834,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1728228069014,21.71635834,145.69,145.61,17.168]
["bitfinex","SOLUSD",1728228069015,6.8652,145.67,145.61,24.0356]
["bitfinex","SOLUSD",1728228069319,1.7165967,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728228073236,1.7165967,145.66,145.62,8.24031668]
["bitfinex","SOLUSD",1728228074034,1.7165967,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728228074714,1.7165967,145.66,145.62,8.24031717]
["bitfinex","SOLUSD",1728228075033,1.71650931,145.68,145.62,1.37321717]
["bitfinex","SOLUSD",1728228076025,23.776884,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728228077534,1.71633047,145.69,145.65,1.37298595]
["bitfinex","SOLUSD",1728228077715,23.776884,145.69,145.65,1.37298595]
["bitfinex","SOLUSD",1728228078135,1.71615702,145.68,145.6,17.1701]
["bitfinex","SOLUSD",1728228078332,23.776884,145.67,145.6,17.1701]
["bitfinex","SOLUSD",1728228078506,6.8662,145.64,145.6,17.1701]
["bitfinex","SOLUSD",1728228078941,8.5834674,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728228079248,8.5834674,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728228079417,6.8673,145.62,145.57,17.1735]
["bitfinex","SOLUSD",1728228079617,6.8682,145.6,145.54,6.8704]
["bitfinex","SOLUSD",1728228079937,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728228080937,1.71722551,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728228081532,8.58582551,145.59,145.53,58.4039]
["bitfinex","SOLUSD",1728228081851,28.7118,145.59,145.53,24.0484]
["bitfinex","SOLUSD",1728228082141,1.71737677,145.58,145.53,24.0484]
["bitfinex","SOLUSD",1728228082646,23.902374,145.57,145.53,17.1775]
["bitfinex","SOLUSD",1728228082948,1.71764585,145.56,145.52,0.8719194]
["bitfinex","SOLUSD",1728228083458,1.71764585,145.56,145.52,7.7437194]
["bitfinex","SOLUSD",1728228084838,1.71764585,145.56,145.52,0.8719194]
["bitfinex","SOLUSD",1728228085233,23.776884,145.55,145.52,0.8719194]
["bitfinex","SOLUSD",1728228085439,1.71782068,145.54,145.52,0.8719194]
["bitfinex","SOLUSD",1728228085725,1.71782096,145.55,145.52,0.8719194]
["bitfinex","SOLUSD",1728228089055,1.71782173,145.56,145.52,7.7437194]
["bitfinex","SOLUSD",1728228090160,1.71782173,145.56,145.52,0.8719194]
["bitfinex","SOLUSD",1728228090329,8.58782173,145.56,145.52,0.8719194]
["bitfinex","SOLUSD",1728228090531,25.49465885,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728228090751,20.0,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728228090953,21.8432,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728228091126,30.42785871,145.63,145.56,1.37386052]
["bitfinex","SOLUSD",1728228091445,30.42785871,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728228091633,1.71704189,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728228092237,8.58424189,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728228092433,8.58424189,145.62,145.57,8.24316394]
["bitfinex","SOLUSD",1728228092643,8.58424189,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728228095730,21.8432,145.63,145.58,1.37363264]
["bitfinex","SOLUSD",1728228095959,6.8657,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728228096162,1.71674545,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728228096460,8.58304545,145.64,145.59,17.1714]
["bitfinex","SOLUSD",1728228096761,8.58304545,145.64,145.59,25.41332644]
["bitfinex","SOLUSD",1728228097159,23.776884,145.63,145.59,25.41332644]
["bitfinex","SOLUSD",1728228097353,6.8663,145.64,145.59,25.41332644]
["bitfinex","SOLUSD",1728228097548,8.58260722,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1728228098738,21.71673309,145.66,145.61,1.37338647]
["bitfinex","SOLUSD",1728228098944,21.71673309,145.66,145.59,17.1714]
["bitfinex","SOLUSD",1728228100262,28.58203309,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728228100447,23.902374,145.65,145.59,17.1714]
["bitfinex","SOLUSD",1728228100641,23.902374,145.63,145.59,17.1714]
["bitfinex","SOLUSD",1728228100987,1.71691227,145.62,145.59,17.1714]
["bitfinex","SOLUSD",1728228101758,30.769074,145.63,145.59,17.1714]
["bitfinex","SOLUSD",1728228102065,1.71690929,145.62,145.59,24.0399]
["bitfinex","SOLUSD",1728228102264,1.71690929,145.62,145.59,17.1714]
["bitfinex","SOLUSD",1728228107361,30.769074,145.63,145.59,17.1714]
["bitfinex","SOLUSD",1728228107741,30.643184,145.64,145.59,24.0399]
["bitfinex","SOLUSD",1728228107956,1.71690611,145.63,145.59,24.0399]
["bitfinex","SOLUSD",1728228108665,0.25098,145.61,145.55,17.1752]
["bitfinex","SOLUSD",1728228108966,6.869,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728228109149,1.71761996,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728228109547,1.71761996,145.57,145.53,8.24539115]
["bitfinex","SOLUSD",1728228109950,1.71761996,145.57,145.52,18.0512194]
["bitfinex","SOLUSD",1728228110266,23.902374,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728228112357,20.0,145.6,145.56,6.8695]
["bitfinex","SOLUSD",1728228112561,1.71728376,145.59,145.56,6.8695]
["bitfinex","SOLUSD",1728228112740,1.71728376,145.6,145.56,6.8695]
["bitfinex","SOLUSD",1728228114972,21.7917,145.61,145.58,6.869]
["bitfinex","SOLUSD",1728228115272,21.7917,145.61,145.57,17.173]
["bitfinex","SOLUSD",1728228115572,6.8667,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1728228115573,8.58378098,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1728228116072,1.71698613,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728228116471,21.8832,145.65,145.61,8.2408369]
["bitfinex","SOLUSD",1728228116850,1.71665917,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1728228117050,1.71665917,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728228119572,1.71665917,145.64,145.59,17.1705]
["bitfinex","SOLUSD",1728228119779,1.71665917,145.64,145.56,6.2986]
["bitfinex","SOLUSD",1728228119780,6.8677,145.61,145.56,24.0446]
["bitfinex","SOLUSD",1728228119988,30.769074,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728228120280,8.58317355,145.64,145.59,8.24197884]
["bitfinex","SOLUSD",1728228120483,8.58317355,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1728228120484,1.71697355,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1728228120782,1.71697355,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728228121682,21.8832,145.65,145.57,50.0]
["bitfinex","SOLUSD",1728228121859,21.8832,145.65,145.63,6.8667]
["bitfinex","SOLUSD",1728228122177,6.8647,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1728228122368,8.58142887,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728228122760,1.71652887,145.67,145.6,17.1693]
["bitfinex","SOLUSD",1728228122980,23.902374,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728228123155,1.71678531,145.64,145.6,17.1693]
["bitfinex","SOLUSD",1728228123364,1.71678531,145.64,145.6,24.0373]
["bitfinex","SOLUSD",1728228124373,1.71678531,145.64,145.6,17.1693]
["bitfinex","SOLUSD",1728228124571,8.58298531,145.64,145.6,17.1693]
["bitfinex","SOLUSD",1728228124981,1.71678531,145.64,145.6,24.0373]
["bitfinex","SOLUSD",1728228125173,23.776884,145.65,145.6,18.54274437]
["bitfinex","SOLUSD",1728228125371,1.7166126,145.66,145.6,17.1693]
["bitfinex","SOLUSD",1728228125579,20.0,145.68,145.57,50.0]
["bitfinex","SOLUSD",1728228125580,1.71652639,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1728228125896,1.71652639,145.67,145.62,17.167]
["bitfinex","SOLUSD",1728228126263,1.71652639,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728228126573,1.71652639,145.67,145.63,8.23975591]
["bitfinex","SOLUSD",1728228126783,1.71652639,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728228127473,21.71644174,145.68,145.63,1.37315339]
["bitfinex","SOLUSD",1728228127675,21.71644174,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728228127891,28.58074174,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728228128062,21.71644174,145.68,145.62,17.167]
["bitfinex","SOLUSD",1728228128270,6.865,145.67,145.62,24.0341]
["bitfinex","SOLUSD",1728228128484,21.71655056,145.68,145.63,8.23964044]
["bitfinex","SOLUSD",1728228128783,28.58085056,145.68,145.63,6.8664]
["bitfinex","SOLUSD",1728228128980,21.71655056,145.68,145.62,17.167]
["bitfinex","SOLUSD",1728228129173,21.71622399,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1728228129474,21.71622399,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728228129784,23.902374,145.67,145.62,17.167]
["bitfinex","SOLUSD",1728228129985,1.71653488,145.66,145.62,24.0341]
["bitfinex","SOLUSD",1728228133867,8.58183488,145.66,145.62,17.167]
["bitfinex","SOLUSD",1728228136671,8.58183488,145.66,145.62,24.0341]
["bitfinex","SOLUSD",1728228137579,26.8648,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1728228137891,28.58113102,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1728228139077,28.58113102,145.68,145.64,1.37306756]
["bitfinex","SOLUSD",1728228139593,22.4144,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728228140279,29.2784,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728228140597,29.2784,145.69,145.64,8.23916756]
["bitfinex","SOLUSD",1728228140797,29.2784,145.69,145.65,1.37299218]
["bitfinex","SOLUSD",1728228140970,1.71624023,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728228141567,29.2784,145.69,145.65,1.3729924]
["bitfinex","SOLUSD",1728228142589,29.2784,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728228143469,1.71619358,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728228143671,6.8648,145.67,145.62,17.167]
["bitfinex","SOLUSD",1728228144285,8.58164766,145.66,145.62,17.167]
["bitfinex","SOLUSD",1728228144497,6.8653,145.66,145.62,17.167]
["bitfinex","SOLUSD",1728228145385,1.71652682,145.65,145.62,17.167]
["bitfinex","SOLUSD",1728228149195,1.71652682,145.65,145.59,17.1714]
["bitfinex","SOLUSD",1728228149401,20.0,145.68,145.59,17.1714]
["bitfinex","SOLUSD",1728228149402,1.71676045,145.67,145.59,17.1714]
["bitfinex","SOLUSD",1728228149607,24.027864,145.66,145.59,17.1714]
["bitfinex","SOLUSD",1728228149901,21.71676108,145.65,145.59,17.1714]
["bitfinex","SOLUSD",1728228150094,6.8666,145.64,145.59,24.0399]
["bitfinex","SOLUSD",1728228150298,1.71676055,145.63,145.59,24.0399]
["bitfinex","SOLUSD",1728228150916,8.5833608,145.64,145.59,24.0399]
["bitfinex","SOLUSD",1728228151697,6.8673,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1728228151903,8.58428225,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1728228152575,23.902374,145.61,145.56,17.1745]
["bitfinex","SOLUSD",1728228152781,1.71722351,145.6,145.56,17.1745]
["bitfinex","SOLUSD",1728228153000,1.71722351,145.6,145.53,34.3566]
["bitfinex","SOLUSD",1728228153305,1.71722351,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728228156206,1.71726786,145.61,145.56,1.37381429]
["bitfinex","SOLUSD",1728228156407,15.48,145.64,145.57,1.37360301]
["bitfinex","SOLUSD",1728228156610,1.71665272,145.66,145.6,17.1694]
["bitfinex","SOLUSD",1728228156806,8.07658766,145.67,145.61,1.37319013]
["bitfinex","SOLUSD",1728228157101,6.3601,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1728228157308,6.3601,145.67,145.64,8.23912607]
["bitfinex","SOLUSD",1728228157494,6.3601,145.67,145.64,1.37302607]
["bitfinex","SOLUSD",1728228157696,15.48,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728228160306,15.48,145.68,145.63,17.1667]
["bitfinex","SOLUSD",1728228160513,15.48,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1728228160683,15.48,145.68,145.66,1.37289773]
["bitfinex","SOLUSD",1728228160884,15.48,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1728228162402,15.48,145.68,145.63,17.1667]
["bitfinex","SOLUSD",1728228162585,15.48,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1728228163086,15.48,145.68,145.65,8.23861985]
["bitfinex","SOLUSD",1728228163495,6.3601,145.7,145.66,1.37287265]
["bitfinex","SOLUSD",1728228164095,6.3601,145.7,145.65,17.1635]
["bitfinex","SOLUSD",1728228164297,20.0,145.71,145.65,17.1635]
["bitfinex","SOLUSD",1728228164810,28.578678,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728228165014,6.8635,145.7,145.65,17.1635]
["bitfinex","SOLUSD",1728228165601,8.57985536,145.69,145.65,17.1635]
["bitfinex","SOLUSD",1728228166522,6.8638,145.69,145.65,17.1635]
["bitfinex","SOLUSD",1728228166696,1.71622035,145.68,145.65,17.1635]
["bitfinex","SOLUSD",1728228167012,8.58092035,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728228167218,14.92352035,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728228167603,1.71639883,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728228168822,6.3426,145.68,145.64,6.866]
["bitfinex","SOLUSD",1728228170590,1.71611806,145.7,145.62,20.12549]
["bitfinex","SOLUSD",1728228170795,6.8648,145.67,145.63,6.8662]
["bitfinex","SOLUSD",1728228171016,1.71611806,145.7,145.63,6.8662]
["bitfinex","SOLUSD",1728228171222,6.8644,145.68,145.63,6.8662]
["bitfinex","SOLUSD",1728228172602,30.766274,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728228176230,30.640784,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728228177511,8.57951806,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728228177725,8.57951806,145.7,145.66,1.37284561]
["bitfinex","SOLUSD",1728228177924,8.57951806,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728228178115,8.57951806,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728228178429,30.640784,145.69,145.64,24.0308]
["bitfinex","SOLUSD",1728228178622,1.71619815,145.68,145.64,24.0308]
["bitfinex","SOLUSD",1728228181009,8.58049815,145.68,145.64,17.1647]
["bitfinex","SOLUSD",1728228185029,23.776884,145.67,145.58,65.5721]
["bitfinex","SOLUSD",1728228185229,6.8658,145.65,145.61,17.1687]
["bitfinex","SOLUSD",1728228185435,1.71667549,145.64,145.61,17.1687]
["bitfinex","SOLUSD",1728228186007,8.58243956,145.65,145.61,17.1687]
["bitfinex","SOLUSD",1728228186220,30.13891958,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728228186914,23.27361958,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728228187120,23.27361958,145.66,145.61,17.1687]
["bitfinex","SOLUSD",1728228187121,21.557,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1728228187505,6.8639,145.69,145.64,8.23926692]
["bitfinex","SOLUSD",1728228189033,6.8639,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728228189230,6.8639,145.69,145.65,1.37298674]
["bitfinex","SOLUSD",1728228190029,23.27333365,145.7,145.65,8.23868674]
["bitfinex","SOLUSD",1728228190235,30.13683365,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728228190610,23.776884,145.69,145.63,17.166]
["bitfinex","SOLUSD",1728228190809,1.7161858,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728228191221,6.8648,145.67,145.63,17.166]
["bitfinex","SOLUSD",1728228191631,1.71636143,145.66,145.63,17.166]
["bitfinex","SOLUSD",1728228191815,8.58123508,145.67,145.63,17.166]
["bitfinex","SOLUSD",1728228192017,8.5808325,145.68,145.63,24.0325]
["bitfinex","SOLUSD",1728228192212,6.8644,145.68,145.64,8.23923298]
["bitfinex","SOLUSD",1728228192411,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728228192617,32.35717523,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728228193333,6.8644,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728228195038,1.71629123,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728228195214,20.0,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728228195414,20.0,145.69,145.63,28.57832192]
["bitfinex","SOLUSD",1728228195639,22.9591,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728228195815,21.71588199,145.72,145.66,12.78502751]
["bitfinex","SOLUSD",1728228196242,28.57868199,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728228196747,16.097,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728228196935,13.5231,145.74,145.7,1.3724886]
["bitfinex","SOLUSD",1728228197318,6.6616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728228197519,8.37712774,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728228199952,6.8611,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1728228199953,21.71550564,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1728228200123,8.57630564,145.76,145.71,8.23510451]
["bitfinex","SOLUSD",1728228200445,6.8608,145.76,145.71,8.23510451]
["bitfinex","SOLUSD",1728228200622,6.8608,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1728228200822,1.71529786,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1728228201130,8.57615787,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1728228201627,22.7586,145.77,145.72,1.37223855]
["bitfinex","SOLUSD",1728228201826,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728228202036,6.8592,145.79,145.74,8.23344512]
["bitfinex","SOLUSD",1728228202338,1.71506506,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728228202643,6.8592,145.79,145.75,1.37205317]
["bitfinex","SOLUSD",1728228203528,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728228204615,23.776884,145.79,145.75,1.37196584]
["bitfinex","SOLUSD",1728228204818,6.8588,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1728228205038,20.0,145.8,145.76,1.37191713]
["bitfinex","SOLUSD",1728228205245,22.2442,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728228205432,22.2442,145.81,145.78,1.37175604]
["bitfinex","SOLUSD",1728228206542,22.2442,145.81,145.79,1.37176778]
["bitfinex","SOLUSD",1728228206728,22.2442,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728228207119,8.57337583,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728228208156,23.776884,145.79,145.71,17.1571]
["bitfinex","SOLUSD",1728228208440,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728228210526,8.57589422,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1728228212430,6.8615,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728228213152,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728228218254,8.57589422,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1728228219448,23.776884,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1728228219449,32.35247758,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1728228219627,6.8605,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728228223158,25.49227758,145.77,145.7,17.1577]
["bitfinex","SOLUSD",1728228223465,6.8611,145.75,145.7,24.021]
["bitfinex","SOLUSD",1728228223639,6.8611,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728228223955,8.57593381,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1728228224454,13.066,145.74,145.7,24.0211]
["bitfinex","SOLUSD",1728228224652,6.2044,145.74,145.7,24.0211]
["bitfinex","SOLUSD",1728228225758,7.91983471,145.74,145.7,24.0211]
["bitfinex","SOLUSD",1728228225957,6.2044,145.74,145.7,24.0211]
["bitfinex","SOLUSD",1728228226265,6.2044,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1728228226751,6.2044,145.74,145.72,8.23476344]
["bitfinex","SOLUSD",1728228227150,6.2044,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1728228229464,6.8625,145.72,145.67,24.0261]
["bitfinex","SOLUSD",1728228229763,8.57829367,145.72,145.67,24.0261]
["bitfinex","SOLUSD",1728228231140,6.2044,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1728228231335,14.7814558,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1728228232574,30.638884,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1728228232980,30.638884,145.73,145.69,1.37256884]
["bitfinex","SOLUSD",1728228233170,13.0659,145.74,145.69,6.8636]
["bitfinex","SOLUSD",1728228234193,1.71558614,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1728228234886,14.78148596,145.74,145.69,6.8636]
["bitfinex","SOLUSD",1728228235869,1.71558482,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1728228236267,14.78148456,145.74,145.69,6.8636]
["bitfinex","SOLUSD",1728228237379,1.71557739,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1728228239888,6.2044,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728228240271,1.71551035,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1728228240572,1.71551035,145.73,145.67,28.56384239]
["bitfinex","SOLUSD",1728228240573,1.71551035,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728228240966,14.78163297,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728228241988,13.066,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728228242370,6.2044,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728228243289,6.2044,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1728228244367,6.2044,145.74,145.73,6.862]
["bitfinex","SOLUSD",1728228244564,6.6427,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728228244779,6.6427,145.78,145.75,1.37198724]
["bitfinex","SOLUSD",1728228245001,24.36614051,145.8,145.75,1.37198724]
["bitfinex","SOLUSD",1728228245002,15.792,145.8,145.75,1.37198724]
["bitfinex","SOLUSD",1728228245311,15.792,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1728228245595,15.792,145.8,145.79,1.37169636]
["bitfinex","SOLUSD",1728228245768,15.792,145.84,145.79,17.1471]
["bitfinex","SOLUSD",1728228245975,15.792,145.84,145.8,1.3714937]
["bitfinex","SOLUSD",1728228246689,15.792,145.84,145.79,28.54924239]
["bitfinex","SOLUSD",1728228246992,15.792,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1728228247591,15.792,145.84,145.79,24.0058]
["bitfinex","SOLUSD",1728228247790,1.71434803,145.83,145.79,24.0058]
["bitfinex","SOLUSD",1728228248089,22.6489,145.84,145.79,24.0058]
["bitfinex","SOLUSD",1728228248405,15.792,145.84,145.79,24.0058]
["bitfinex","SOLUSD",1728228248567,15.792,145.84,145.79,17.1471]
["bitfinex","SOLUSD",1728228248773,15.792,145.84,145.8,1.37143329]
["bitfinex","SOLUSD",1728228249491,15.792,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1728228251789,6.6427,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728228252102,6.6427,145.86,145.82,8.22908447]
["bitfinex","SOLUSD",1728228252308,6.6427,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1728228252477,16.1576,145.88,145.85,8.22725908]
["bitfinex","SOLUSD",1728228252792,16.1576,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1728228252994,24.72624213,145.88,145.82,24.0018]
["bitfinex","SOLUSD",1728228253588,6.8554,145.87,145.82,17.1441]
["bitfinex","SOLUSD",1728228253898,1.71409782,145.86,145.82,17.1441]
["bitfinex","SOLUSD",1728228254094,23.776884,145.85,145.8,6.8582]
["bitfinex","SOLUSD",1728228254298,30.633384,145.85,145.8,6.8582]
["bitfinex","SOLUSD",1728228254482,30.633384,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1728228254794,6.8573,145.83,145.78,24.0082]
["bitfinex","SOLUSD",1728228254998,6.8568,145.84,145.79,1.37167316]
["bitfinex","SOLUSD",1728228255300,1.71446072,145.83,145.78,24.0082]
["bitfinex","SOLUSD",1728228256675,8.57176072,145.83,145.78,17.1486]
["bitfinex","SOLUSD",1728228256875,1.71461081,145.82,145.78,17.1486]
["bitfinex","SOLUSD",1728228260100,30.418284,145.85,145.78,17.1486]
["bitfinex","SOLUSD",1728228260101,21.71464031,145.84,145.78,17.1486]
["bitfinex","SOLUSD",1728228260298,21.71464031,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728228260983,1.71464031,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728228261406,37.274984,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728228261602,6.6414,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728228261779,6.6414,145.85,145.82,8.22904385]
["bitfinex","SOLUSD",1728228262302,6.6414,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728228263107,8.35551232,145.85,145.8,24.0038]
["bitfinex","SOLUSD",1728228264198,15.21191232,145.85,145.8,24.0038]
["bitfinex","SOLUSD",1728228264703,6.6414,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728228267901,8.3555662,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728228268103,15.2118662,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728228268715,6.6414,145.85,145.82,1.3713779]
["bitfinex","SOLUSD",1728228268887,6.6414,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728228270513,8.35552676,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728228272388,6.6414,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728228274708,6.6414,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728228274891,15.21175425,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728228275095,13.4977,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728228275812,13.4977,145.85,145.8,17.1456]
["bitfinex","SOLUSD",1728228276119,13.4977,145.85,145.8,24.0042]
["bitfinex","SOLUSD",1728228276120,6.8568,145.84,145.8,24.0042]
["bitfinex","SOLUSD",1728228276303,13.4978,145.85,145.8,24.0042]
["bitfinex","SOLUSD",1728228277418,1.7141998,145.84,145.8,24.0042]
["bitfinex","SOLUSD",1728228277597,8.5709998,145.84,145.8,17.1456]
["bitfinex","SOLUSD",1728228277798,6.8568,145.84,145.8,17.1456]
["bitfinex","SOLUSD",1728228279708,6.8568,145.84,145.8,24.0042]
["bitfinex","SOLUSD",1728228283911,6.8587,145.8,145.77,20.0]
["bitfinex","SOLUSD",1728228284113,1.71431487,145.84,145.77,6.86]
["bitfinex","SOLUSD",1728228284114,6.8577,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728228284822,6.8577,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728228286832,16.2044,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1728228287034,16.2044,145.83,145.78,17.148]
["bitfinex","SOLUSD",1728228287332,16.2044,145.83,145.79,6.8587]
["bitfinex","SOLUSD",1728228287938,16.2044,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728228290239,16.2044,145.83,145.81,8.22955602]
["bitfinex","SOLUSD",1728228290432,6.6414,145.85,145.81,8.22955602]
["bitfinex","SOLUSD",1728228291121,6.6414,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728228291347,6.6414,145.85,145.82,1.37133685]
["bitfinex","SOLUSD",1728228291521,6.6414,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728228294544,6.6414,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728228297041,6.6414,145.85,145.83,1.37123668]
["bitfinex","SOLUSD",1728228297420,6.6414,145.85,145.8,24.004]
["bitfinex","SOLUSD",1728228298431,6.6414,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728228300037,6.6414,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728228300642,6.6414,145.85,145.82,1.37134952]
["bitfinex","SOLUSD",1728228300827,6.6414,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728228301945,1.71418985,145.84,145.77,17.1499]
["bitfinex","SOLUSD",1728228302149,6.8584,145.81,145.77,17.1499]
["bitfinex","SOLUSD",1728228302445,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728228302623,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728228304925,8.57240703,145.82,145.77,24.0099]
["bitfinex","SOLUSD",1728228305133,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728228305342,6.8573,145.83,145.77,17.1499]
["bitfinex","SOLUSD",1728228305343,8.57137205,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1728228305649,15.21217488,145.85,145.8,8.23009991]
["bitfinex","SOLUSD",1728228305853,6.8568,145.84,145.77,17.1499]
["bitfinex","SOLUSD",1728228306025,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728228306222,6.8568,145.84,145.77,17.1499]
["bitfinex","SOLUSD",1728228306448,6.8568,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728228311365,1.71432106,145.83,145.77,17.1499]
["bitfinex","SOLUSD",1728228311671,6.8583,145.81,145.77,17.1499]
["bitfinex","SOLUSD",1728228311838,8.57309538,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728228312172,46.377584,145.82,145.78,8.23131411]
["bitfinex","SOLUSD",1728228312457,15.7429,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728228312662,17.45742066,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728228312964,6.8582,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728228314443,1.71474837,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1728228314641,1.71474837,145.8,145.76,17.1508]
["bitfinex","SOLUSD",1728228314642,15.21724837,145.8,145.76,17.1508]
["bitfinex","SOLUSD",1728228314867,15.21724837,145.8,145.76,24.0113]
["bitfinex","SOLUSD",1728228315055,6.6438,145.8,145.76,24.0113]
["bitfinex","SOLUSD",1728228315359,8.35864433,145.8,145.76,24.0113]
["bitfinex","SOLUSD",1728228317167,6.6438,145.8,145.77,8.23189443]
["bitfinex","SOLUSD",1728228318270,6.6438,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1728228319350,6.6438,145.8,145.76,17.1508]
["bitfinex","SOLUSD",1728228319665,6.6438,145.8,145.76,24.0113]
["bitfinex","SOLUSD",1728228319874,8.35857382,145.8,145.75,20.0]
["bitfinex","SOLUSD",1728228320048,15.21737382,145.8,145.75,26.8606]
["bitfinex","SOLUSD",1728228320573,15.21737382,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728228321244,15.21737382,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1728228321659,8.35857382,145.8,145.76,8.23233455]
["bitfinex","SOLUSD",1728228322044,6.6438,145.8,145.76,8.23233455]
["bitfinex","SOLUSD",1728228322250,6.6438,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728228322450,6.6438,145.8,145.75,17.1516]
["bitfinex","SOLUSD",1728228322662,6.6438,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1728228323266,6.6438,145.8,145.78,8.23130762]
["bitfinex","SOLUSD",1728228324970,15.7429,145.82,145.78,8.23130762]
["bitfinex","SOLUSD",1728228325161,17.45752535,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728228329069,15.7429,145.82,145.79,8.23069792]
["bitfinex","SOLUSD",1728228329266,15.7429,145.82,145.79,6.859]
["bitfinex","SOLUSD",1728228330246,15.7429,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1728228330973,17.45736196,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728228331549,24.31516196,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728228332076,17.45736196,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728228335457,24.31516196,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728228337174,24.31516196,145.82,145.77,24.0096]
["bitfinex","SOLUSD",1728228339382,23.902374,145.81,145.74,17.1533]
["bitfinex","SOLUSD",1728228339568,23.902374,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728228339569,8.57366579,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728228339964,23.776884,145.79,145.74,17.1533]
["bitfinex","SOLUSD",1728228340157,15.02064617,145.78,145.74,17.1533]
["bitfinex","SOLUSD",1728228340358,39.464784,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728228340585,1.71527554,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728228344387,8.57617554,145.76,145.71,24.0194]
["bitfinex","SOLUSD",1728228344868,23.902374,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728228345074,1.71581128,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728228346083,15.6879,145.77,145.7,11.40214239]
["bitfinex","SOLUSD",1728228346382,15.6879,145.77,145.69,1.37250633]
["bitfinex","SOLUSD",1728228346383,15.6879,145.77,145.74,6.861]
["bitfinex","SOLUSD",1728228346884,17.40307873,145.77,145.72,12.77427866]
["bitfinex","SOLUSD",1728228347064,15.6879,145.77,145.75,6.8607]
["bitfinex","SOLUSD",1728228347764,15.6879,145.77,145.75,8.23281616]
["bitfinex","SOLUSD",1728228348066,16.2894,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728228348265,1.71498565,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1728228348862,1.71498565,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728228350769,8.57428565,145.79,145.74,24.0143]
["bitfinex","SOLUSD",1728228350972,1.71510098,145.77,145.74,24.0143]
["bitfinex","SOLUSD",1728228351279,8.16106778,145.78,145.74,24.0143]
["bitfinex","SOLUSD",1728228354482,8.16106778,145.78,145.75,8.23313513]
["bitfinex","SOLUSD",1728228354698,6.4459,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728228356892,6.4459,145.78,145.76,1.37207558]
["bitfinex","SOLUSD",1728228357189,16.2894,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728228359182,1.71487932,145.79,145.74,17.153]
["bitfinex","SOLUSD",1728228359386,1.71487932,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728228360896,23.776884,145.78,145.74,17.153]
["bitfinex","SOLUSD",1728228361197,1.71512152,145.77,145.74,17.153]
["bitfinex","SOLUSD",1728228363391,23.776884,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728228363587,1.71536545,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1728228364596,1.71536545,145.75,145.71,17.157]
["bitfinex","SOLUSD",1728228364773,1.71536545,145.75,145.71,24.0195]
["bitfinex","SOLUSD",1728228366373,17.78876545,145.75,145.71,24.0195]
["bitfinex","SOLUSD",1728228366688,23.776884,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728228366891,1.71570016,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728228367198,23.776884,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728228367413,1.71587074,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1728228368305,1.71587074,145.71,145.68,17.1603]
["bitfinex","SOLUSD",1728228368509,1.71587074,145.71,145.65,17.1639]
["bitfinex","SOLUSD",1728228369328,23.776884,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1728228369487,23.776884,145.7,145.65,17.1639]
["bitfinex","SOLUSD",1728228369488,1.71619127,145.69,145.65,24.0292]
["bitfinex","SOLUSD",1728228370301,23.902374,145.68,145.65,17.1639]
["bitfinex","SOLUSD",1728228370508,1.71641838,145.67,145.65,17.1639]
["bitfinex","SOLUSD",1728228370914,1.71641838,145.67,145.57,100.84017669]
["bitfinex","SOLUSD",1728228370915,29.900284,145.66,145.57,50.84017669]
["bitfinex","SOLUSD",1728228371093,23.776884,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1728228371296,23.776884,145.64,145.59,30.0]
["bitfinex","SOLUSD",1728228371297,1.71680183,145.63,145.59,30.0]
["bitfinex","SOLUSD",1728228371701,1.71680183,145.63,145.58,24.0402]
["bitfinex","SOLUSD",1728228372300,23.776884,145.62,145.58,24.0402]
["bitfinex","SOLUSD",1728228372514,1.71706975,145.61,145.58,24.0402]
["bitfinex","SOLUSD",1728228372714,23.776884,145.62,145.58,24.0402]
["bitfinex","SOLUSD",1728228372919,1.71703849,145.61,145.58,24.0402]
["bitfinex","SOLUSD",1728228373094,1.71703849,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728228373295,23.776884,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728228373627,1.71731925,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728228374009,23.776884,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1728228374207,1.71722203,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1728228375413,0.12549,145.63,145.59,6.8686]
["bitfinex","SOLUSD",1728228375612,1.71700372,145.62,145.59,6.8686]
["bitfinex","SOLUSD",1728228378519,25.49390463,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728228378750,1.71690406,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728228379292,1.71690406,145.64,145.57,17.1738]
["bitfinex","SOLUSD",1728228379293,17.79022031,145.65,145.59,17.1704]
["bitfinex","SOLUSD",1728228379509,17.79022031,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728228380324,17.79022031,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1728228380622,6.1234,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1728228381432,1.71654658,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728228382219,1.71654658,145.68,145.62,1.37327949]
["bitfinex","SOLUSD",1728228382398,16.0734,145.69,145.67,6.8643]
["bitfinex","SOLUSD",1728228382609,6.6592,145.7,145.67,6.8643]
["bitfinex","SOLUSD",1728228382906,6.6592,145.7,145.66,17.1622]
["bitfinex","SOLUSD",1728228382907,8.37530651,145.7,145.66,17.1622]
["bitfinex","SOLUSD",1728228383209,15.23910651,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1728228383831,8.37530651,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728228384123,23.776884,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1728228384328,25.49300004,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1728228385912,23.776884,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1728228386126,6.6592,145.7,145.65,17.1634]
["bitfinex","SOLUSD",1728228386327,15.6756,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728228386328,23.902374,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1728228386502,1.71601561,145.72,145.63,50.0]
["bitfinex","SOLUSD",1728228386710,1.71601561,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728228387230,6.6592,145.7,145.6,70.0]
["bitfinex","SOLUSD",1728228387433,8.58035753,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1728228387806,8.58035753,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1728228388003,6.8667,145.63,145.55,50.84716263]
["bitfinex","SOLUSD",1728228388222,25.49393331,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1728228388627,15.6756,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728228388834,1.71716195,145.6,145.56,24.0448]
["bitfinex","SOLUSD",1728228389013,1.71716195,145.6,145.56,17.1749]
["bitfinex","SOLUSD",1728228389331,24.027864,145.59,145.52,0.8719194]
["bitfinex","SOLUSD",1728228389503,6.6592,145.57,145.52,24.9225194]
["bitfinex","SOLUSD",1728228389706,1.71767654,145.56,145.52,24.9225194]
["bitfinex","SOLUSD",1728228390528,23.902374,145.53,145.52,0.8719194]
["bitfinex","SOLUSD",1728228390733,25.62050805,145.53,145.52,0.8719194]
["bitfinex","SOLUSD",1728228391914,23.776884,145.53,145.52,0.8719194]
["bitfinex","SOLUSD",1728228392331,25.49493523,145.53,145.52,0.8719194]
["bitfinex","SOLUSD",1728228393436,15.6756,145.54,145.52,0.8719194]
["bitfinex","SOLUSD",1728228393606,1.7178831,145.56,145.52,0.8719194]
["bitfinex","SOLUSD",1728228393812,8.37692043,145.57,145.52,2.24622588]
["bitfinex","SOLUSD",1728228394037,8.37692043,145.57,145.52,0.8719194]
["bitfinex","SOLUSD",1728228394411,8.37692043,145.57,145.52,7.7437194]
["bitfinex","SOLUSD",1728228395335,23.776884,145.56,145.52,7.7437194]
["bitfinex","SOLUSD",1728228396033,23.776884,145.56,145.52,0.8719194]
["bitfinex","SOLUSD",1728228396232,8.37692043,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728228396540,6.6592,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1728228396705,6.6592,145.57,145.52,0.8719194]
["bitfinex","SOLUSD",1728228396706,0.12549,145.55,145.52,0.8719194]
["bitfinex","SOLUSD",1728228396907,23.902374,145.54,145.52,0.8719194]
["bitfinex","SOLUSD",1728228397406,1.71800424,145.53,145.52,0.8719194]
["bitfinex","SOLUSD",1728228399830,6.6592,145.52,145.47,17.1847]
["bitfinex","SOLUSD",1728228400036,23.776884,145.5,145.47,17.1847]
["bitfinex","SOLUSD",1728228400225,1.71841088,145.49,145.47,17.1847]
["bitfinex","SOLUSD",1728228400728,25.49529488,145.5,145.47,17.1847]
["bitfinex","SOLUSD",1728228401027,0.12549,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1728228401338,23.276884,145.47,145.43,17.1892]
["bitfinex","SOLUSD",1728228401636,1.71878979,145.48,145.43,17.1892]
["bitfinex","SOLUSD",1728228402911,21.71870615,145.51,145.46,17.1867]
["bitfinex","SOLUSD",1728228403217,21.71870615,145.51,145.46,24.0613]
["bitfinex","SOLUSD",1728228403417,23.776884,145.5,145.46,24.0613]
["bitfinex","SOLUSD",1728228403626,1.71846706,145.49,145.46,24.0613]
["bitfinex","SOLUSD",1728228403811,25.49535083,145.5,145.46,24.0613]
["bitfinex","SOLUSD",1728228404735,1.71846719,145.51,145.46,17.1867]
["bitfinex","SOLUSD",1728228404927,1.71846719,145.51,145.48,6.8734]
["bitfinex","SOLUSD",1728228406144,23.776884,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728228406334,1.71843916,145.49,145.46,17.1867]
["bitfinex","SOLUSD",1728228406733,23.902374,145.48,145.38,84.3907]
["bitfinex","SOLUSD",1728228406919,1.71882588,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728228407533,1.71882588,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728228408426,15.7639,145.46,145.43,6.876]
["bitfinex","SOLUSD",1728228408767,1.7188671,145.45,145.42,24.0669]
["bitfinex","SOLUSD",1728228410019,1.7188671,145.45,145.42,17.1904]
["bitfinex","SOLUSD",1728228410547,1.7188671,145.45,145.42,24.0669]
["bitfinex","SOLUSD",1728228410727,6.2836,145.44,145.42,24.0669]
["bitfinex","SOLUSD",1728228410916,25.62135367,145.43,145.39,17.1949]
["bitfinex","SOLUSD",1728228411320,25.62135367,145.43,145.39,24.0728]
["bitfinex","SOLUSD",1728228411939,25.62135367,145.43,145.39,17.1949]
["bitfinex","SOLUSD",1728228411940,32.49755367,145.43,145.39,17.1949]
["bitfinex","SOLUSD",1728228412319,25.62135367,145.43,145.37,0.8719194]
["bitfinex","SOLUSD",1728228413535,25.62135367,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1728228414386,0.12549,145.42,145.39,17.1942]
["bitfinex","SOLUSD",1728228414658,1.71944808,145.42,145.39,24.0721]
["bitfinex","SOLUSD",1728228415764,23.902374,145.41,145.37,0.8719194]
["bitfinex","SOLUSD",1728228415950,1.71966862,145.4,145.37,0.8719194]
["bitfinex","SOLUSD",1728228416362,0.12549,145.43,145.37,0.8719194]
["bitfinex","SOLUSD",1728228416363,50.906364,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228416941,23.776884,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228417345,22.0475,145.39,145.37,0.8719194]
["bitfinex","SOLUSD",1728228417541,15.7639,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728228417945,1.71959375,145.42,145.38,17.1962]
["bitfinex","SOLUSD",1728228418172,8.59467738,145.45,145.38,17.1962]
["bitfinex","SOLUSD",1728228418547,1.71937738,145.45,145.4,17.1928]
["bitfinex","SOLUSD",1728228418746,8.59457738,145.45,145.4,17.1928]
["bitfinex","SOLUSD",1728228419152,8.59457738,145.45,145.4,24.0703]
["bitfinex","SOLUSD",1728228419456,1.71937738,145.45,145.4,24.0703]
["bitfinex","SOLUSD",1728228419858,21.71937738,145.45,145.4,24.0703]
["bitfinex","SOLUSD",1728228420472,21.71937738,145.45,145.43,6.8757]
["bitfinex","SOLUSD",1728228420670,23.776884,145.44,145.41,6.8767]
["bitfinex","SOLUSD",1728228420847,30.779874,145.4,145.37,0.8719194]
["bitfinex","SOLUSD",1728228421042,23.902374,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228421249,23.776884,145.4,145.37,0.8719194]
["bitfinex","SOLUSD",1728228421445,1.71965187,145.39,145.37,0.8719194]
["bitfinex","SOLUSD",1728228421849,1.71965187,145.39,145.37,7.7507194]
["bitfinex","SOLUSD",1728228422052,1.71965187,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728228422263,23.776884,145.4,145.38,17.1955]
["bitfinex","SOLUSD",1728228422471,1.7196284,145.39,145.37,7.7508194]
["bitfinex","SOLUSD",1728228423253,1.7196284,145.39,145.37,0.8719194]
["bitfinex","SOLUSD",1728228423571,23.776884,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228424244,23.902374,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228424574,30.780874,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228425158,30.906364,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228425355,1.72007473,145.41,145.37,0.8719194]
["bitfinex","SOLUSD",1728228425964,21.72007473,145.41,145.37,7.7508194]
["bitfinex","SOLUSD",1728228426469,1.72007473,145.41,145.37,7.7508194]
["bitfinex","SOLUSD",1728228427285,1.71959237,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1728228427580,1.71959237,145.42,145.39,6.878]
["bitfinex","SOLUSD",1728228428155,1.71959237,145.42,145.38,17.1951]
["bitfinex","SOLUSD",1728228428375,1.71930985,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1728228429471,6.2836,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1728228429663,21.71904467,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728228430669,21.71904467,145.46,145.41,17.1926]
["bitfinex","SOLUSD",1728228430970,21.9943,145.5,145.44,24.0641]
["bitfinex","SOLUSD",1728228431296,1.71865124,145.49,145.44,17.1889]
["bitfinex","SOLUSD",1728228431796,8.59195124,145.49,145.44,24.0644]
["bitfinex","SOLUSD",1728228431952,1.71865124,145.49,145.44,24.0644]
["bitfinex","SOLUSD",1728228433078,1.71865124,145.49,145.47,17.1854]
["bitfinex","SOLUSD",1728228433253,1.71865124,145.49,145.44,17.189]
["bitfinex","SOLUSD",1728228433581,1.71865124,145.49,145.45,6.8749]
["bitfinex","SOLUSD",1728228434174,21.71865124,145.49,145.45,6.8749]
["bitfinex","SOLUSD",1728228434375,21.71865124,145.49,145.44,17.189]
["bitfinex","SOLUSD",1728228434582,21.71865124,145.49,145.46,6.8744]
["bitfinex","SOLUSD",1728228434760,21.71865124,145.49,145.44,17.189]
["bitfinex","SOLUSD",1728228434959,21.71865124,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1728228436182,1.71865124,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728228437779,1.71865124,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1728228437995,1.71828526,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728228438161,1.71828526,145.52,145.46,17.1858]
["bitfinex","SOLUSD",1728228438364,8.58911121,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728228439293,23.902374,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728228439482,1.71821412,145.53,145.46,17.1858]
["bitfinex","SOLUSD",1728228439664,1.71821412,145.53,145.49,6.873]
["bitfinex","SOLUSD",1728228440484,1.71821412,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728228440682,21.71821495,145.54,145.49,17.1833]
["bitfinex","SOLUSD",1728228440880,1.71821495,145.54,145.49,17.1833]
["bitfinex","SOLUSD",1728228441264,1.71821495,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728228442664,1.71821495,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1728228442971,1.71786975,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1728228443766,1.71786975,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1728228443968,1.71786975,145.54,145.49,24.0562]
["bitfinex","SOLUSD",1728228444270,23.902374,145.53,145.46,17.1865]
["bitfinex","SOLUSD",1728228444492,1.71827096,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728228444993,1.71827096,145.52,145.46,17.1865]
["bitfinex","SOLUSD",1728228445387,6.8728,145.5,145.46,17.1865]
["bitfinex","SOLUSD",1728228445573,1.71827096,145.52,145.46,17.1865]
["bitfinex","SOLUSD",1728228445574,6.8723,145.51,145.46,24.0611]
["bitfinex","SOLUSD",1728228445765,1.71832427,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1728228445978,1.71832258,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728228446313,30.649784,145.5,145.46,17.1865]
["bitfinex","SOLUSD",1728228446479,1.7185325,145.49,145.46,17.1865]
["bitfinex","SOLUSD",1728228446879,0.25098,145.53,145.46,17.1865]
["bitfinex","SOLUSD",1728228447068,6.99839,145.5,145.46,17.1865]
["bitfinex","SOLUSD",1728228447272,1.71854754,145.49,145.46,17.1865]
["bitfinex","SOLUSD",1728228448087,1.71854754,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728228448301,1.84403559,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728228448972,1.84403559,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1728228449373,0.12549,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1728228449586,21.84426501,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1728228451270,23.776884,145.47,145.42,24.0669]
["bitfinex","SOLUSD",1728228451475,1.71899308,145.46,145.42,24.0669]
["bitfinex","SOLUSD",1728228452411,23.776884,145.46,145.42,24.0669]
["bitfinex","SOLUSD",1728228452705,1.71899435,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728228452878,8.59429435,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728228453076,20.12549,145.48,145.39,51.5839]
["bitfinex","SOLUSD",1728228453281,30.777174,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728228453581,1.7190645,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728228454485,1.7190645,145.45,145.39,51.5839]
["bitfinex","SOLUSD",1728228454691,1.71882137,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728228454901,8.59262137,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728228455079,6.8743,145.47,145.42,24.0679]
["bitfinex","SOLUSD",1728228455274,1.71886482,145.46,145.42,24.0679]
["bitfinex","SOLUSD",1728228457329,6.8771,145.41,145.37,0.8719194]
["bitfinex","SOLUSD",1728228457609,0.12549,145.43,145.37,0.8719194]
["bitfinex","SOLUSD",1728228457807,8.7213889,145.43,145.37,7.7505194]
["bitfinex","SOLUSD",1728228457981,6.877,145.42,145.37,7.7505194]
["bitfinex","SOLUSD",1728228458186,8.59659262,145.41,145.37,0.8719194]
["bitfinex","SOLUSD",1728228458387,6.8771,145.41,145.37,0.8719194]
["bitfinex","SOLUSD",1728228459303,0.12549,145.43,145.37,0.8719194]
["bitfinex","SOLUSD",1728228459504,20.12549,145.41,145.37,0.8719194]
["bitfinex","SOLUSD",1728228459711,0.12549,145.39,145.37,0.8719194]
["bitfinex","SOLUSD",1728228459903,1.8453259,145.39,145.37,0.8719194]
["bitfinex","SOLUSD",1728228460809,22.6532,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228461331,66.555574,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228461703,73.434074,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228462788,73.559564,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228463098,66.555574,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228463621,73.434074,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228465006,66.555574,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228466813,73.434074,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228468192,73.559564,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228468901,73.434074,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228469393,73.559564,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228469593,73.434074,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228471305,73.559564,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228475925,73.308584,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228476089,49.5317,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228476293,42.6532,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228476502,49.5317,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228477617,66.555574,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228478523,73.434074,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228478898,20.0,145.4,145.37,0.8719194]
["bitfinex","SOLUSD",1728228479118,1.71983293,145.39,145.37,0.8719194]
["bitfinex","SOLUSD",1728228479494,8.59793293,145.39,145.37,0.8719194]
["bitfinex","SOLUSD",1728228479903,6.8785,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228480107,30.655384,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228480624,50.780874,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228482115,20.0,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228484896,50.780874,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228486298,20.0,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228486496,1.71986725,145.4,145.37,0.8719194]
["bitfinex","SOLUSD",1728228486999,6.8785,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228487214,8.59841949,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228487916,52.62628349,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228488107,52.50079349,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228488623,52.62628349,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228488838,52.50079349,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228490203,1.71991949,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228491520,8.59841949,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228491722,21.71983099,145.4,145.37,0.8719194]
["bitfinex","SOLUSD",1728228491911,21.71983099,145.4,145.37,7.7505194]
["bitfinex","SOLUSD",1728228492116,1.71983099,145.4,145.37,0.8719194]
["bitfinex","SOLUSD",1728228492523,23.2077,145.41,145.37,0.8719194]
["bitfinex","SOLUSD",1728228492524,1.71966291,145.41,145.37,0.8719194]
["bitfinex","SOLUSD",1728228492710,6.8772,145.41,145.37,0.8719194]
["bitfinex","SOLUSD",1728228492907,8.59678582,145.41,145.37,0.8719194]
["bitfinex","SOLUSD",1728228493224,1.71958582,145.41,145.37,0.8719194]
["bitfinex","SOLUSD",1728228493425,28.59668582,145.41,145.37,0.8719194]
["bitfinex","SOLUSD",1728228494626,6.8777,145.4,145.37,0.8719194]
["bitfinex","SOLUSD",1728228494931,1.71968444,145.39,145.37,0.8719194]
["bitfinex","SOLUSD",1728228497337,20.0,145.41,145.37,7.7508194]
["bitfinex","SOLUSD",1728228497634,21.71951346,145.41,145.37,7.7508194]
["bitfinex","SOLUSD",1728228497933,1.71948724,145.41,145.38,6.8785]
["bitfinex","SOLUSD",1728228498335,8.59607878,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1728228498732,1.71947878,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1728228499039,20.0,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1728228499418,1.71940712,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728228499722,21.71940712,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728228499908,8.59560712,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728228500538,1.71940712,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728228500718,8.59490244,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1728228500926,8.59490244,145.44,145.4,1.37535677]
["bitfinex","SOLUSD",1728228501129,8.59490244,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1728228501639,1.71923045,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728228502136,1.71920614,145.44,145.4,8.25286491]
["bitfinex","SOLUSD",1728228502428,1.71912827,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728228503340,1.71903193,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728228504218,1.71887307,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728228504414,21.71887307,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728228504738,1.71887307,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728228505034,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728228505236,1.71860007,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728228505440,1.7185009,145.5,145.46,8.24950072]
["bitfinex","SOLUSD",1728228505831,1.7185009,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728228506386,6.8711,145.54,145.49,24.056]
["bitfinex","SOLUSD",1728228506638,7.13880885,145.55,145.47,6.8738]
["bitfinex","SOLUSD",1728228506639,8.58963366,145.53,145.47,6.8738]
["bitfinex","SOLUSD",1728228507215,8.58963366,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728228507418,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728228507634,8.58893482,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1728228507846,8.58893482,145.55,145.49,1.37450786]
["bitfinex","SOLUSD",1728228508030,8.58893482,145.55,145.48,17.1835]
["bitfinex","SOLUSD",1728228509141,8.58893482,145.55,145.5,6.8725]
["bitfinex","SOLUSD",1728228509524,21.71813482,145.55,145.48,17.1835]
["bitfinex","SOLUSD",1728228509932,28.58873482,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728228510554,6.8724,145.51,145.46,22.6855]
["bitfinex","SOLUSD",1728228510852,1.7183021,145.5,145.46,22.6855]
["bitfinex","SOLUSD",1728228511350,1.7183021,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728228513258,8.5913021,145.5,145.45,24.063]
["bitfinex","SOLUSD",1728228513457,6.873,145.5,145.45,24.063]
["bitfinex","SOLUSD",1728228515756,0.25098,145.54,145.45,17.1879]
["bitfinex","SOLUSD",1728228516059,0.25098,145.54,145.46,6.8747]
["bitfinex","SOLUSD",1728228516232,20.0,145.53,145.46,6.8747]
["bitfinex","SOLUSD",1728228516437,1.71839084,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1728228517260,1.71839084,145.52,145.45,24.0631]
["bitfinex","SOLUSD",1728228520147,6.8729,145.5,145.45,24.0631]
["bitfinex","SOLUSD",1728228520562,1.71841641,145.49,145.42,15.8847]
["bitfinex","SOLUSD",1728228520753,6.8747,145.47,145.42,17.1913]
["bitfinex","SOLUSD",1728228521072,1.71888431,145.46,145.42,17.1913]
["bitfinex","SOLUSD",1728228521257,6.8756,145.45,145.39,33.4]
["bitfinex","SOLUSD",1728228521447,20.0,145.49,145.39,24.0729]
["bitfinex","SOLUSD",1728228521448,8.59474647,145.44,145.39,24.0729]
["bitfinex","SOLUSD",1728228521656,6.8757,145.44,145.39,24.0729]
["bitfinex","SOLUSD",1728228522966,1.7191422,145.43,145.39,24.0729]
["bitfinex","SOLUSD",1728228523144,8.5953422,145.43,145.39,17.195]
["bitfinex","SOLUSD",1728228524445,8.5953422,145.43,145.37,0.8719194]
["bitfinex","SOLUSD",1728228524446,21.7191422,145.43,145.37,0.8719194]
["bitfinex","SOLUSD",1728228524646,6.8769,145.42,145.37,7.7506194]
["bitfinex","SOLUSD",1728228524856,20.0,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728228525066,29.8325,145.44,145.39,6.878]
["bitfinex","SOLUSD",1728228525569,1.71916481,145.43,145.38,6.878]
["bitfinex","SOLUSD",1728228525953,8.59526481,145.43,145.38,6.878]
["bitfinex","SOLUSD",1728228527071,22.9568,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728228527374,22.9568,145.44,145.41,1.37522421]
["bitfinex","SOLUSD",1728228527766,6.99979,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728228527962,1.71898356,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728228528152,8.59378356,145.46,145.41,8.25222421]
["bitfinex","SOLUSD",1728228528357,8.59378356,145.46,145.42,1.37517705]
["bitfinex","SOLUSD",1728228528753,8.59378356,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728228528970,1.71898767,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728228529172,1.71898767,145.45,145.42,1.37519167]
["bitfinex","SOLUSD",1728228529362,1.71898767,145.45,145.41,8.25219167]
["bitfinex","SOLUSD",1728228529563,1.71898686,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728228529964,8.59378686,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728228530853,1.71898686,145.46,145.43,6.8757]
["bitfinex","SOLUSD",1728228531055,1.71898686,145.46,145.42,17.1905]
["bitfinex","SOLUSD",1728228531263,1.71898686,145.46,145.42,24.0671]
["bitfinex","SOLUSD",1728228531977,8.59378686,145.46,145.42,17.1905]
["bitfinex","SOLUSD",1728228533075,1.71898686,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1728228534460,1.71898686,145.46,145.42,24.067]
["bitfinex","SOLUSD",1728228535279,1.71898686,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1728228535582,21.71893778,145.47,145.43,1.37515022]
["bitfinex","SOLUSD",1728228535754,1.71893778,145.47,145.45,6.8752]
["bitfinex","SOLUSD",1728228535954,22.9568,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1728228536455,1.71872862,145.47,145.45,6.8752]
["bitfinex","SOLUSD",1728228536669,22.9568,145.48,145.43,1.37515022]
["bitfinex","SOLUSD",1728228536982,1.71868926,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728228537355,22.9568,145.48,145.45,6.875]
["bitfinex","SOLUSD",1728228538360,1.71863204,145.47,145.45,6.875]
["bitfinex","SOLUSD",1728228538563,1.71863204,145.47,145.42,17.1905]
["bitfinex","SOLUSD",1728228538778,1.71863204,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728228539658,21.71863204,145.47,145.42,17.1905]
["bitfinex","SOLUSD",1728228539854,20.0,145.47,145.42,24.0668]
["bitfinex","SOLUSD",1728228540783,21.7187046,145.47,145.42,24.0668]
["bitfinex","SOLUSD",1728228541388,20.0,145.47,145.43,1.37496337]
["bitfinex","SOLUSD",1728228541880,20.0,145.47,145.44,1.37495881]
["bitfinex","SOLUSD",1728228542286,20.0,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728228542460,21.71867765,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728228542877,28.59307765,145.47,145.42,24.067]
["bitfinex","SOLUSD",1728228543180,6.8756,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728228543356,8.59458285,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728228544368,6.8756,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728228544676,6.8756,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728228544883,1.7190386,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1728228547589,1.7190386,145.44,145.36,28.6469488]
["bitfinex","SOLUSD",1728228547785,20.0,145.44,145.36,28.6469488]
["bitfinex","SOLUSD",1728228547976,1.71927201,145.43,145.36,28.6469488]
["bitfinex","SOLUSD",1728228548866,8.59577201,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1728228549882,28.7932,145.42,145.37,7.7508194]
["bitfinex","SOLUSD",1728228552187,8.59643079,145.41,145.37,0.8719194]
["bitfinex","SOLUSD",1728228554565,26.8776,145.4,145.37,0.8719194]
["bitfinex","SOLUSD",1728228555368,6.8785,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228555578,6.878,145.39,145.37,0.8719194]
["bitfinex","SOLUSD",1728228555898,8.59818559,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228556183,26.8785,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228557997,50.906364,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228559596,26.8785,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228567096,20.0,145.38,145.37,0.8719194]
["bitfinex","SOLUSD",1728228568604,6.8774,145.41,145.37,0.8719194]
["bitfinex","SOLUSD",1728228568808,8.59687127,145.41,145.37,0.8719194]
["bitfinex","SOLUSD",1728228569894,20.0,145.4,145.37,0.8719194]
["bitfinex","SOLUSD",1728228570385,6.8761,145.43,145.38,8.25388891]
["bitfinex","SOLUSD",1728228571188,6.8761,145.43,145.37,12.3206682]
["bitfinex","SOLUSD",1728228571189,1.71930784,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728228571401,1.71896799,145.46,145.42,8.25177439]
["bitfinex","SOLUSD",1728228571691,8.59376799,145.46,145.4,24.0709]
["bitfinex","SOLUSD",1728228573411,8.59376799,145.46,145.38,6.878]
["bitfinex","SOLUSD",1728228573412,1.71896799,145.46,145.38,6.878]
["bitfinex","SOLUSD",1728228573597,6.8762,145.43,145.38,6.878]
["bitfinex","SOLUSD",1728228574012,6.8757,145.44,145.38,6.878]
["bitfinex","SOLUSD",1728228574185,1.71922853,145.43,145.38,6.878]
["bitfinex","SOLUSD",1728228575414,20.0,145.44,145.4,28.6422488]
["bitfinex","SOLUSD",1728228575601,1.71921619,145.46,145.41,1.37517606]
["bitfinex","SOLUSD",1728228575804,7.99984175,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1728228576005,1.71865261,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728228576394,24.79464807,145.5,145.44,17.188]
["bitfinex","SOLUSD",1728228576716,24.79464807,145.5,145.44,24.0636]
["bitfinex","SOLUSD",1728228577019,6.8734,145.49,145.44,17.188]
["bitfinex","SOLUSD",1728228577198,1.71860889,145.48,145.44,17.188]
["bitfinex","SOLUSD",1728228578395,21.71860889,145.48,145.44,17.188]
["bitfinex","SOLUSD",1728228578595,20.0,145.48,145.44,17.188]
["bitfinex","SOLUSD",1728228578805,1.71859201,145.47,145.44,17.188]
["bitfinex","SOLUSD",1728228579011,6.8742,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1728228579192,1.71875976,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1728228579400,1.71875976,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728228579401,8.59365976,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728228579712,6.8749,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728228580111,20.0,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728228580412,21.71886571,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728228580914,21.71886571,145.46,145.4,28.6415488]
["bitfinex","SOLUSD",1728228581121,21.71886571,145.46,145.42,8.25149528]
["bitfinex","SOLUSD",1728228581314,20.0,145.46,145.42,8.25149528]
["bitfinex","SOLUSD",1728228581924,20.0,145.47,145.43,6.8757]
["bitfinex","SOLUSD",1728228582128,21.71877619,145.47,145.43,6.8757]
["bitfinex","SOLUSD",1728228583120,21.71877619,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728228583821,8.59297619,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728228584022,6.8742,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728228584233,21.71884393,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728228585221,20.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728228586727,20.0,145.46,145.43,1.37507543]
["bitfinex","SOLUSD",1728228587030,21.71884689,145.49,145.43,8.25117543]
["bitfinex","SOLUSD",1728228587205,20.0,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728228587406,28.59254689,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728228590099,6.8743,145.47,145.42,24.067]
["bitfinex","SOLUSD",1728228590305,8.59314639,145.47,145.42,24.067]
["bitfinex","SOLUSD",1728228591224,6.8743,145.47,145.42,24.067]
["bitfinex","SOLUSD",1728228591927,20.0,145.51,145.42,11.4487488]
["bitfinex","SOLUSD",1728228592133,20.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1728228592321,20.0,145.49,145.46,8.24933226]
["bitfinex","SOLUSD",1728228592622,1.71834678,145.5,145.44,28.6371488]
["bitfinex","SOLUSD",1728228592818,20.0,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728228597932,15.3441,145.53,145.46,19.69776482]
["bitfinex","SOLUSD",1728228597933,6.8724,145.51,145.46,19.69776482]
["bitfinex","SOLUSD",1728228598104,20.0,145.5,145.46,19.69776482]
["bitfinex","SOLUSD",1728228598305,26.872,145.52,145.46,12.82346482]
["bitfinex","SOLUSD",1728228598523,21.7181592,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728228598731,21.7181592,145.52,145.48,8.24824178]
["bitfinex","SOLUSD",1728228599141,20.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728228599431,20.0,145.51,145.47,24.0597]
["bitfinex","SOLUSD",1728228600254,20.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728228600406,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728228600720,6.8715,145.53,145.48,8.24811503]
["bitfinex","SOLUSD",1728228600923,8.58919772,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1728228601717,1.71801737,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728228602034,8.58801737,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728228602510,8.58801737,145.56,145.49,17.1823]
["bitfinex","SOLUSD",1728228602511,6.8714,145.53,145.49,17.1823]
["bitfinex","SOLUSD",1728228603708,20.0,145.53,145.49,24.0555]
["bitfinex","SOLUSD",1728228604046,1.71801693,145.58,145.51,28.6287488]
["bitfinex","SOLUSD",1728228604212,8.86389309,145.6,145.55,11.4487488]
["bitfinex","SOLUSD",1728228604412,6.8677,145.61,145.56,19.69236618]
["bitfinex","SOLUSD",1728228605340,8.58447173,145.62,145.57,1.3736995]
["bitfinex","SOLUSD",1728228606033,20.0,145.61,145.57,1.3736995]
["bitfinex","SOLUSD",1728228606220,20.0,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728228606439,20.0,145.6,145.55,17.1751]
["bitfinex","SOLUSD",1728228606741,1.71729578,145.59,145.55,17.1751]
["bitfinex","SOLUSD",1728228607044,6.8687,145.59,145.55,17.1751]
["bitfinex","SOLUSD",1728228607334,21.71735746,145.58,145.54,6.8705]
["bitfinex","SOLUSD",1728228607538,26.8691,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1728228608741,20.0,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1728228608936,6.8686,145.59,145.53,6.8714]
["bitfinex","SOLUSD",1728228609149,20.0,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1728228611520,20.0,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1728228611632,1.71738112,145.62,145.54,18.55031121]
["bitfinex","SOLUSD",1728228611633,20.0,145.59,145.54,18.55031121]
["bitfinex","SOLUSD",1728228611830,7.86640898,145.64,145.56,17.85585168]
["bitfinex","SOLUSD",1728228612156,1.71710898,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728228612331,1.71678651,145.66,145.6,8.24142921]
["bitfinex","SOLUSD",1728228612634,6.8659,145.65,145.6,8.24142921]
["bitfinex","SOLUSD",1728228613258,8.58148034,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728228613445,6.8658,145.65,145.61,17.168]
["bitfinex","SOLUSD",1728228614724,20.0,145.64,145.61,17.168]
["bitfinex","SOLUSD",1728228615341,1.71670163,145.63,145.52,141.61254514]
["bitfinex","SOLUSD",1728228615654,6.8702,145.56,145.52,91.03044514]
["bitfinex","SOLUSD",1728228615859,6.8696,145.57,145.52,47.0444]
["bitfinex","SOLUSD",1728228616230,21.71743137,145.61,145.53,6.8714]
["bitfinex","SOLUSD",1728228616537,6.8691,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1728228616738,1.71750847,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728228617140,20.0,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728228617540,1.71750826,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1728228617740,21.71715855,145.61,145.57,1.37372684]
["bitfinex","SOLUSD",1728228617947,28.58505855,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728228618256,21.71715855,145.61,145.57,1.37376106]
["bitfinex","SOLUSD",1728228618561,21.71715855,145.61,145.57,8.24306106]
["bitfinex","SOLUSD",1728228618869,21.71715855,145.61,145.55,17.1761]
["bitfinex","SOLUSD",1728228618870,28.58485855,145.61,145.55,17.1761]
["bitfinex","SOLUSD",1728228619041,26.8677,145.61,145.56,8.24335163]
["bitfinex","SOLUSD",1728228619246,20.0,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728228619981,20.0,145.61,145.54,50.0]
["bitfinex","SOLUSD",1728228620140,20.0,145.63,145.59,6.8681]
["bitfinex","SOLUSD",1728228620463,21.71695024,145.63,145.59,8.24166019]
["bitfinex","SOLUSD",1728228620937,20.0,145.65,145.6,1.37354043]
["bitfinex","SOLUSD",1728228621143,1.71674227,145.64,145.58,17.1717]
["bitfinex","SOLUSD",1728228621541,1.71674227,145.64,145.59,1.37340411]
["bitfinex","SOLUSD",1728228621745,1.71674227,145.64,145.58,17.1717]
["bitfinex","SOLUSD",1728228622065,20.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728228623241,20.0,145.63,145.6,1.37340385]
["bitfinex","SOLUSD",1728228623859,20.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728228624071,20.0,145.64,145.6,8.2413637]
["bitfinex","SOLUSD",1728228625062,20.0,145.64,145.61,1.37335273]
["bitfinex","SOLUSD",1728228625465,20.0,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728228627070,20.0,145.64,145.61,1.37336576]
["bitfinex","SOLUSD",1728228627770,20.0,145.65,145.61,8.24096576]
["bitfinex","SOLUSD",1728228627970,20.0,145.65,145.62,1.37322813]
["bitfinex","SOLUSD",1728228628850,26.8658,145.65,145.6,24.0375]
["bitfinex","SOLUSD",1728228629456,1.71658833,145.64,145.57,0.12549]
["bitfinex","SOLUSD",1728228629774,8.58318833,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728228630485,20.0,145.64,145.6,8.24137017]
["bitfinex","SOLUSD",1728228631156,26.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728228631361,26.8653,145.66,145.62,1.37323692]
["bitfinex","SOLUSD",1728228631362,28.58184615,145.66,145.62,1.37323692]
["bitfinex","SOLUSD",1728228631778,28.58184615,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728228632463,20.0,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728228633986,20.0,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728228634195,20.0,145.66,145.63,1.37319815]
["bitfinex","SOLUSD",1728228634905,1.71643914,145.66,145.61,17.1683]
["bitfinex","SOLUSD",1728228635073,1.71643914,145.66,145.58,72.4633]
["bitfinex","SOLUSD",1728228635074,6.8667,145.63,145.58,39.6356]
["bitfinex","SOLUSD",1728228635394,6.8667,145.63,145.58,40.4281]
["bitfinex","SOLUSD",1728228637375,28.58391612,145.62,145.58,17.1723]
["bitfinex","SOLUSD",1728228637595,26.8671,145.62,145.58,17.1723]
["bitfinex","SOLUSD",1728228638666,1.7169538,145.64,145.58,17.1723]
["bitfinex","SOLUSD",1728228638667,21.7169538,145.64,145.58,17.1723]
["bitfinex","SOLUSD",1728228639084,28.5835538,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1728228642480,21.7169538,145.64,145.58,17.1723]
["bitfinex","SOLUSD",1728228642679,6.8671,145.62,145.58,17.1723]
["bitfinex","SOLUSD",1728228642895,8.58405476,145.62,145.58,17.1723]
["bitfinex","SOLUSD",1728228643390,6.8676,145.61,145.57,6.869]
["bitfinex","SOLUSD",1728228643977,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728228644586,6.8686,145.59,145.55,24.0461]
["bitfinex","SOLUSD",1728228644999,6.8682,145.6,145.55,24.0461]
["bitfinex","SOLUSD",1728228645976,8.5849138,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1728228646177,8.5849138,145.61,145.55,17.1757]
["bitfinex","SOLUSD",1728228646178,20.0,145.61,145.57,1.37369842]
["bitfinex","SOLUSD",1728228646378,21.71712908,145.61,145.57,1.37369842]
["bitfinex","SOLUSD",1728228646683,21.71712908,145.61,145.57,8.24289842]
["bitfinex","SOLUSD",1728228646877,28.58472908,145.61,145.57,6.8692]
["bitfinex","SOLUSD",1728228647884,20.0,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1728228648081,20.0,145.62,145.59,1.37356739]
["bitfinex","SOLUSD",1728228649312,21.71696239,145.63,145.59,1.37356739]
["bitfinex","SOLUSD",1728228649600,28.58366239,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1728228649899,28.58366239,145.63,145.58,8.24256988]
["bitfinex","SOLUSD",1728228653586,20.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728228653785,20.0,145.63,145.6,1.37345674]
["bitfinex","SOLUSD",1728228653986,20.0,145.63,145.6,8.24145674]
["bitfinex","SOLUSD",1728228654215,20.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728228654503,20.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728228655603,20.0,145.63,145.57,17.1732]
["bitfinex","SOLUSD",1728228655604,1.7168452,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728228655903,21.7168452,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728228656297,20.0,145.62,145.57,17.1732]
["bitfinex","SOLUSD",1728228656478,20.0,145.62,145.59,8.24205388]
["bitfinex","SOLUSD",1728228656687,20.0,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728228658804,20.0,145.64,145.6,1.37348017]
["bitfinex","SOLUSD",1728228659004,20.0,145.65,145.6,12.79511563]
["bitfinex","SOLUSD",1728228659183,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728228659184,1.71657058,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728228659384,1.71657058,145.66,145.62,8.2403526]
["bitfinex","SOLUSD",1728228659595,8.58187058,145.66,145.62,8.2403526]
["bitfinex","SOLUSD",1728228659901,1.71657058,145.66,145.62,8.2403526]
["bitfinex","SOLUSD",1728228660109,8.58143358,145.67,145.62,8.2403526]
["bitfinex","SOLUSD",1728228660279,8.58143358,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728228660706,20.0,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728228660984,20.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728228661180,28.58225145,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728228662189,26.8657,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728228662582,20.0,145.65,145.62,1.3733229]
["bitfinex","SOLUSD",1728228663515,20.0,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728228664005,20.0,145.65,145.62,1.37328534]
["bitfinex","SOLUSD",1728228664223,28.58133649,145.67,145.62,8.24028534]
["bitfinex","SOLUSD",1728228665107,20.0,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728228665399,20.0,145.68,145.65,1.37299645]
["bitfinex","SOLUSD",1728228665597,1.71630645,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1728228665806,6.8629,145.71,145.66,8.23813629]
["bitfinex","SOLUSD",1728228665998,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728228666187,1.71592826,145.74,145.65,17.1633]
["bitfinex","SOLUSD",1728228666390,6.8629,145.72,145.67,6.8643]
["bitfinex","SOLUSD",1728228666618,1.71592444,145.71,145.67,6.8643]
["bitfinex","SOLUSD",1728228667303,1.71592444,145.71,145.65,24.0286]
["bitfinex","SOLUSD",1728228667518,1.71608236,145.74,145.63,6.2707]
["bitfinex","SOLUSD",1728228667722,6.8643,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1728228668520,20.0,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728228669595,1.71624372,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728228669814,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728228670148,24.027864,145.7,145.62,17.1677]
["bitfinex","SOLUSD",1728228670149,1.7163767,145.66,145.62,17.1677]
["bitfinex","SOLUSD",1728228670419,20.0,145.64,145.6,15.9426]
["bitfinex","SOLUSD",1728228670629,0.12549,145.68,145.6,15.9426]
["bitfinex","SOLUSD",1728228670630,23.902374,145.67,145.6,15.9426]
["bitfinex","SOLUSD",1728228670921,21.71665554,145.66,145.6,15.9426]
["bitfinex","SOLUSD",1728228672010,20.0,145.64,145.6,22.8103]
["bitfinex","SOLUSD",1728228672319,21.71665902,145.64,145.6,22.8103]
["bitfinex","SOLUSD",1728228672499,20.0,145.64,145.6,22.8103]
["bitfinex","SOLUSD",1728228673224,1.71665594,145.63,145.59,17.1711]
["bitfinex","SOLUSD",1728228673432,1.71665594,145.63,145.59,24.0396]
["bitfinex","SOLUSD",1728228674810,8.58335594,145.63,145.59,17.1711]
["bitfinex","SOLUSD",1728228675003,6.8667,145.63,145.59,17.1711]
["bitfinex","SOLUSD",1728228675409,23.902374,145.67,145.56,15.9426]
["bitfinex","SOLUSD",1728228675410,21.7168561,145.62,145.56,15.9426]
["bitfinex","SOLUSD",1728228675614,26.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728228676312,20.0,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728228680033,21.71707009,145.63,145.59,8.24206453]
["bitfinex","SOLUSD",1728228680234,21.71707009,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728228680534,28.58377009,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728228680744,6.8671,145.62,145.56,33.1174]
["bitfinex","SOLUSD",1728228681932,6.8671,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728228682436,6.8676,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728228682736,1.71712866,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1728228683229,1.71712866,145.6,145.53,17.1785]
["bitfinex","SOLUSD",1728228683438,6.8692,145.58,145.53,17.1785]
["bitfinex","SOLUSD",1728228683612,23.902374,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728228683945,32.48850664,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728228684108,21.71753264,145.59,145.55,6.8702]
["bitfinex","SOLUSD",1728228684521,28.58613264,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1728228684843,21.71752904,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728228685434,23.776884,145.57,145.53,17.1785]
["bitfinex","SOLUSD",1728228685635,1.71770671,145.56,145.53,24.0498]
["bitfinex","SOLUSD",1728228686031,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728228686210,20.0,145.58,145.54,1.37416505]
["bitfinex","SOLUSD",1728228686414,1.71741247,145.57,145.54,6.8705]
["bitfinex","SOLUSD",1728228686616,1.71741247,145.57,145.53,17.1785]
["bitfinex","SOLUSD",1728228686817,23.776884,145.58,145.48,83.40768125]
["bitfinex","SOLUSD",1728228687019,28.5876067,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728228688018,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728228688212,6.87,145.56,145.5,17.1813]
["bitfinex","SOLUSD",1728228688213,1.7177319,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728228688528,1.7177319,145.55,145.5,17.1813]
["bitfinex","SOLUSD",1728228688529,8.5881319,145.55,145.5,17.1813]
["bitfinex","SOLUSD",1728228688720,6.871,145.54,145.5,17.1813]
["bitfinex","SOLUSD",1728228689026,1.71811788,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728228689427,1.71811788,145.53,145.47,17.1855]
["bitfinex","SOLUSD",1728228689621,26.8711,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728228691537,23.776884,145.53,145.47,17.1855]
["bitfinex","SOLUSD",1728228691742,23.776884,145.53,145.44,15.5711]
["bitfinex","SOLUSD",1728228691914,26.8729,145.5,145.45,6.875]
["bitfinex","SOLUSD",1728228692429,30.776074,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728228692734,8.59249636,145.48,145.43,17.1899]
["bitfinex","SOLUSD",1728228692943,8.59249636,145.48,145.43,24.066]
["bitfinex","SOLUSD",1728228693743,21.71869636,145.48,145.43,24.066]
["bitfinex","SOLUSD",1728228693928,21.71869636,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728228694163,21.71869636,145.48,145.4,65.5711]
["bitfinex","SOLUSD",1728228694356,21.71869636,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1728228694565,21.71869636,145.48,145.45,7.1071674]
["bitfinex","SOLUSD",1728228695382,21.71869636,145.48,145.45,0.2319674]
["bitfinex","SOLUSD",1728228695383,28.59269636,145.48,145.45,0.2319674]
["bitfinex","SOLUSD",1728228695540,20.0,145.46,145.45,0.2319674]
["bitfinex","SOLUSD",1728228695744,1.71896846,145.46,145.45,0.2319674]
["bitfinex","SOLUSD",1728228696444,21.71896846,145.46,145.45,0.2319674]
["bitfinex","SOLUSD",1728228697751,1.71889924,145.5,145.45,0.2319674]
["bitfinex","SOLUSD",1728228697937,1.71889924,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728228698140,1.71889924,145.5,145.47,6.8738]
["bitfinex","SOLUSD",1728228699459,21.71889924,145.5,145.47,6.8738]
["bitfinex","SOLUSD",1728228701870,21.71889924,145.5,145.46,24.0604]
["bitfinex","SOLUSD",1728228702277,28.59179924,145.5,145.46,17.1858]
["bitfinex","SOLUSD",1728228703462,30.901364,145.49,145.45,0.2319674]
["bitfinex","SOLUSD",1728228703663,1.71881334,145.49,145.45,0.2319674]
["bitfinex","SOLUSD",1728228703864,21.71859001,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1728228705781,6.99889,145.49,145.45,17.4190674]
["bitfinex","SOLUSD",1728228705984,1.71882819,145.48,145.45,17.4190674]
["bitfinex","SOLUSD",1728228706170,1.71882819,145.49,145.45,24.2941674]
["bitfinex","SOLUSD",1728228708987,21.71859933,145.5,145.46,8.24957946]
["bitfinex","SOLUSD",1728228709689,6.8739,145.48,145.46,0.2319674]
["bitfinex","SOLUSD",1728228709886,25.62128506,145.47,145.46,0.2319674]
["bitfinex","SOLUSD",1728228712903,21.71891689,145.48,145.42,17.1912]
["bitfinex","SOLUSD",1728228713999,21.71891689,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728228714379,23.902374,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1728228714580,1.7189121,145.46,145.44,6.8755]
["bitfinex","SOLUSD",1728228716899,1.71889188,145.48,145.41,34.3845]
["bitfinex","SOLUSD",1728228717086,1.71889188,145.48,145.45,6.8748]
["bitfinex","SOLUSD",1728228717997,1.71868777,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1728228719198,1.71868777,145.49,145.41,34.3845]
["bitfinex","SOLUSD",1728228719401,21.7184705,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1728228719879,21.71846595,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1728228720472,21.71846595,145.51,145.46,24.0602]
["bitfinex","SOLUSD",1728228721183,23.776884,145.5,145.46,24.0602]
["bitfinex","SOLUSD",1728228721382,1.71863711,145.49,145.46,24.0602]
["bitfinex","SOLUSD",1728228724595,1.71858628,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1728228725810,1.71858628,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1728228726691,21.71839647,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1728228727610,6.8715,145.53,145.48,17.1836]
["bitfinex","SOLUSD",1728228727611,20.0,145.53,145.48,17.1836]
["bitfinex","SOLUSD",1728228727810,1.71820743,145.52,145.48,17.1836]
["bitfinex","SOLUSD",1728228728516,1.71820743,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1728228730998,21.71820595,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1728228735294,21.71820595,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728228735711,0.12549,145.52,145.48,17.1836]
["bitfinex","SOLUSD",1728228735913,1.71845519,145.51,145.48,17.1836]
["bitfinex","SOLUSD",1728228736707,23.902374,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728228736898,1.71861246,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1728228738612,23.902374,145.48,145.45,24.0627]
["bitfinex","SOLUSD",1728228738820,1.71880883,145.47,145.45,24.0627]
["bitfinex","SOLUSD",1728228739113,1.71880883,145.47,145.45,17.1876]
["bitfinex","SOLUSD",1728228739328,1.71880883,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728228741214,23.902374,145.46,145.43,6.876]
["bitfinex","SOLUSD",1728228741421,1.71901561,145.45,145.43,6.876]
["bitfinex","SOLUSD",1728228741612,23.902374,145.46,145.43,6.876]
["bitfinex","SOLUSD",1728228741925,1.71901801,145.45,145.43,6.876]
["bitfinex","SOLUSD",1728228744027,1.71901801,145.45,145.42,24.0678]
["bitfinex","SOLUSD",1728228746022,0.12549,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728228746023,20.0,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728228746222,1.71906604,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728228746539,21.8862,145.51,145.46,17.1863]
["bitfinex","SOLUSD",1728228746738,1.71865419,145.5,145.46,17.1863]
["bitfinex","SOLUSD",1728228747040,1.71865419,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1728228747231,6.8737,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728228747429,1.71890364,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728228747831,23.902374,145.47,145.43,24.0661]
["bitfinex","SOLUSD",1728228748032,1.71896662,145.46,145.43,24.0661]
["bitfinex","SOLUSD",1728228748331,21.71896662,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1728228749236,21.71896662,145.46,145.41,11.44313307]
["bitfinex","SOLUSD",1728228749237,1.71896662,145.46,145.41,11.44313307]
["bitfinex","SOLUSD",1728228749444,0.25098,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1728228749744,1.71876924,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1728228750342,1.71876924,145.48,145.44,17.1886]
["bitfinex","SOLUSD",1728228750522,0.25098,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1728228751041,0.25098,145.5,145.47,6.8739]
["bitfinex","SOLUSD",1728228751042,23.776884,145.49,145.47,6.8739]
["bitfinex","SOLUSD",1728228751247,1.71863127,145.48,145.47,6.8739]
["bitfinex","SOLUSD",1728228751930,1.71863127,145.48,145.46,24.0606]
["bitfinex","SOLUSD",1728228752448,20.0,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1728228752623,25.62099965,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1728228753033,1.71862565,145.5,145.46,17.186]
["bitfinex","SOLUSD",1728228753237,1.71829461,145.52,145.5,6.8724]
["bitfinex","SOLUSD",1728228754246,1.718212,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728228754452,21.718212,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728228756143,30.899864,145.52,145.48,17.1834]
["bitfinex","SOLUSD",1728228756458,1.71844047,145.51,145.48,17.1834]
["bitfinex","SOLUSD",1728228757466,1.71844047,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728228757467,23.902374,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728228757641,1.71854254,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1728228759733,23.776884,145.48,145.45,17.1879]
["bitfinex","SOLUSD",1728228759933,1.7187646,145.47,145.45,24.0629]
["bitfinex","SOLUSD",1728228760142,23.776884,145.48,145.45,24.0629]
["bitfinex","SOLUSD",1728228760357,1.71874178,145.47,145.45,24.0629]
["bitfinex","SOLUSD",1728228762939,0.12549,145.5,145.45,17.1879]
["bitfinex","SOLUSD",1728228763252,1.71862564,145.5,145.45,17.1879]
["bitfinex","SOLUSD",1728228764065,1.71862564,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1728228764564,23.902374,145.49,145.45,17.1879]
["bitfinex","SOLUSD",1728228764862,1.71872005,145.48,145.46,6.8747]
["bitfinex","SOLUSD",1728228767463,1.71872298,145.49,145.47,6.8738]
["bitfinex","SOLUSD",1728228768460,1.71853818,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1728228768661,1.71844191,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1728228769239,1.71844191,145.51,145.47,17.1848]
["bitfinex","SOLUSD",1728228769446,1.71844191,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1728228770664,23.776884,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1728228770848,1.71850213,145.49,145.47,24.0589]
["bitfinex","SOLUSD",1728228771566,1.71850213,145.49,145.47,17.1848]
["bitfinex","SOLUSD",1728228771873,1.71850213,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1728228772047,23.776884,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1728228772247,1.71871872,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1728228772653,23.776884,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728228772856,1.71871891,145.48,145.46,6.8747]
["bitfinex","SOLUSD",1728228773041,1.71871921,145.49,145.46,17.1859]
["bitfinex","SOLUSD",1728228773252,21.84396441,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1728228779366,21.84396441,145.51,145.46,17.1859]
["bitfinex","SOLUSD",1728228779568,21.84396441,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728228779748,21.84396441,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1728228779948,20.0,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1728228780249,8.08036806,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1728228780969,1.71824658,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1728228781369,1.71824637,145.52,145.48,17.1835]
["bitfinex","SOLUSD",1728228781554,1.71824637,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1728228782573,23.776884,145.51,145.48,24.0571]
["bitfinex","SOLUSD",1728228782792,1.71843783,145.5,145.48,17.1835]
["bitfinex","SOLUSD",1728228782948,1.71843783,145.5,145.48,24.0571]
["bitfinex","SOLUSD",1728228784076,15.3471,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1728228784378,1.71810051,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1728228784751,6.3401,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1728228785079,1.7179542,145.55,145.52,6.8719]
["bitfinex","SOLUSD",1728228785276,21.7179542,145.55,145.52,6.8719]
["bitfinex","SOLUSD",1728228785458,21.7179542,145.55,145.48,11.44313307]
["bitfinex","SOLUSD",1728228785655,15.8667,145.58,145.51,11.44313307]
["bitfinex","SOLUSD",1728228785871,1.7176598,145.59,145.56,6.87]
["bitfinex","SOLUSD",1728228787055,21.7176598,145.59,145.55,17.1757]
["bitfinex","SOLUSD",1728228787258,28.5862598,145.59,145.52,17.1794]
["bitfinex","SOLUSD",1728228787581,28.5862598,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1728228787582,20.0,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728228787882,1.71780564,145.56,145.52,24.0512]
["bitfinex","SOLUSD",1728228788475,1.71780564,145.56,145.52,17.1794]
["bitfinex","SOLUSD",1728228788779,1.71780564,145.56,145.52,24.0512]
["bitfinex","SOLUSD",1728228789164,23.902374,145.55,145.52,24.0512]
["bitfinex","SOLUSD",1728228789366,1.7179612,145.54,145.52,24.0512]
["bitfinex","SOLUSD",1728228789976,26.99499,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728228789977,0.12549,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1728228790165,21.84328552,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1728228790478,21.71779552,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1728228791078,6.3401,145.6,145.51,17.86198205]
["bitfinex","SOLUSD",1728228791257,6.3401,145.6,145.55,24.0465]
["bitfinex","SOLUSD",1728228791258,1.71746492,145.59,145.55,24.0465]
["bitfinex","SOLUSD",1728228792658,23.776884,145.58,145.55,24.0465]
["bitfinex","SOLUSD",1728228792983,1.71756542,145.57,145.55,24.0465]
["bitfinex","SOLUSD",1728228793576,1.71754687,145.58,145.55,24.0465]
["bitfinex","SOLUSD",1728228794491,23.902374,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1728228794782,1.7177218,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1728228796387,1.7177218,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1728228798080,25.49454924,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1728228798389,1.71765759,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1728228798687,20.12549,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1728228798688,21.717537,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1728228798895,21.717537,145.59,145.54,17.1763]
["bitfinex","SOLUSD",1728228798896,21.717537,145.59,145.54,24.0468]
["bitfinex","SOLUSD",1728228799291,6.869,145.58,145.54,17.1763]
["bitfinex","SOLUSD",1728228799500,20.0,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728228799793,1.71776492,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728228799998,1.71776492,145.55,145.51,17.1806]
["bitfinex","SOLUSD",1728228800311,1.71776492,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1728228800518,24.027864,145.57,145.51,17.1806]
["bitfinex","SOLUSD",1728228800684,21.71783544,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728228801386,21.71783544,145.56,145.51,17.1806]
["bitfinex","SOLUSD",1728228801706,1.71783544,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1728228801893,1.71762997,145.57,145.53,17.1775]
["bitfinex","SOLUSD",1728228802095,1.71760452,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1728228803696,1.71760452,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728228804006,23.902374,145.57,145.53,24.0489]
["bitfinex","SOLUSD",1728228804310,1.71773043,145.56,145.53,24.0489]
["bitfinex","SOLUSD",1728228806818,1.71773043,145.56,145.53,17.1775]
["bitfinex","SOLUSD",1728228807399,1.71773043,145.56,145.53,24.0489]
["bitfinex","SOLUSD",1728228808515,1.7177543,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1728228808818,21.7177543,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1728228809199,1.7177543,145.57,145.55,6.8703]
["bitfinex","SOLUSD",1728228809393,1.71759183,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1728228814234,21.71747385,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1728228814447,28.58517385,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728228814647,20.0,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728228814849,1.71744038,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1728228816243,20.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1728228816446,21.71712535,145.61,145.58,6.869]
["bitfinex","SOLUSD",1728228818643,21.71712535,145.61,145.57,17.1729]
["bitfinex","SOLUSD",1728228819145,6.541,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728228819447,6.541,145.63,145.58,1.37372199]
["bitfinex","SOLUSD",1728228819448,1.71694103,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728228820322,1.71694064,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728228820831,21.71694064,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728228821437,1.71694064,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728228821742,20.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728228821944,1.71694352,145.62,145.6,6.868]
["bitfinex","SOLUSD",1728228822341,1.71694352,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728228825235,21.71694321,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728228827250,1.71694321,145.63,145.58,1.37355175]
["bitfinex","SOLUSD",1728228827447,1.7168639,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728228827743,20.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728228828352,20.0,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728228828535,1.71687856,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728228830969,1.71687856,145.62,145.57,17.1729]
["bitfinex","SOLUSD",1728228831256,6.8672,145.62,145.57,24.0419]
["bitfinex","SOLUSD",1728228831551,1.71713865,145.61,145.57,24.0419]
["bitfinex","SOLUSD",1728228831753,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728228832057,1.71732869,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728228832553,1.71728418,145.6,145.54,28.60549108]
["bitfinex","SOLUSD",1728228832756,21.71728418,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1728228833075,20.0,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1728228833358,21.7172504,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728228833565,21.7172504,145.61,145.54,28.60549108]
["bitfinex","SOLUSD",1728228833772,28.5851504,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728228836536,40.469964,145.6,145.54,17.1769]
["bitfinex","SOLUSD",1728228836743,8.58610211,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728228837332,1.71750211,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728228838458,1.71750211,145.59,145.56,6.87]
["bitfinex","SOLUSD",1728228839268,1.71750211,145.59,145.54,17.1769]
["bitfinex","SOLUSD",1728228841079,8.58610211,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728228842734,1.71750211,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728228843272,1.71750211,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728228844064,16.4421,145.6,145.56,28.60269108]
["bitfinex","SOLUSD",1728228844240,20.0,145.61,145.58,6.8686]
["bitfinex","SOLUSD",1728228844666,6.1031,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1728228844869,15.2849,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1728228845055,1.71688701,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1728228845258,15.2849,145.64,145.6,12.80210376]
["bitfinex","SOLUSD",1728228845584,15.2849,145.64,145.62,6.867]
["bitfinex","SOLUSD",1728228847456,15.2849,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1728228848263,6.8653,145.66,145.6,28.59809108]
["bitfinex","SOLUSD",1728228848264,15.2849,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728228848463,21.71658282,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728228848978,20.0,145.66,145.63,1.37324066]
["bitfinex","SOLUSD",1728228849180,22.1499,145.67,145.63,1.37324066]
["bitfinex","SOLUSD",1728228849553,1.71648098,145.68,145.64,1.37318485]
["bitfinex","SOLUSD",1728228849753,1.71648098,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1728228850357,21.71648098,145.68,145.62,28.59569108]
["bitfinex","SOLUSD",1728228850558,21.71648098,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728228850758,20.0,145.68,145.65,1.37304148]
["bitfinex","SOLUSD",1728228850972,22.1482,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728228851158,1.71603805,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728228852375,21.71603805,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728228852774,20.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728228852965,20.0,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1728228853177,15.2849,145.71,145.67,8.23757857]
["bitfinex","SOLUSD",1728228853373,17.00082515,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728228853573,17.00082515,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728228854069,23.86382515,145.71,145.66,17.1624]
["bitfinex","SOLUSD",1728228854267,20.0,145.7,145.66,17.1624]
["bitfinex","SOLUSD",1728228854581,21.71607298,145.7,145.66,17.1624]
["bitfinex","SOLUSD",1728228854777,21.71607298,145.7,145.52,2.0]
["bitfinex","SOLUSD",1728228854778,6.8643,145.68,145.63,17.1665]
["bitfinex","SOLUSD",1728228855086,21.71607298,145.7,145.6,24.0377]
["bitfinex","SOLUSD",1728228855087,6.8654,145.66,145.6,24.0377]
["bitfinex","SOLUSD",1728228855297,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1728228855462,6.8654,145.66,145.6,17.1701]
["bitfinex","SOLUSD",1728228855463,8.58272151,145.65,145.6,17.1701]
["bitfinex","SOLUSD",1728228855984,6.8663,145.64,145.6,17.1701]
["bitfinex","SOLUSD",1728228856185,1.716812,145.64,145.56,52.23569108]
["bitfinex","SOLUSD",1728228856391,8.58283808,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1728228856595,1.71673808,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728228859115,8.58253808,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1728228860076,1.71673808,145.65,145.61,1.37341773]
["bitfinex","SOLUSD",1728228860293,1.7165895,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1728228860487,1.7165895,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728228860899,1.7165895,145.65,145.6,17.1693]
["bitfinex","SOLUSD",1728228861201,1.7165895,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728228862308,1.71658124,145.65,145.62,6.867]
["bitfinex","SOLUSD",1728228863816,20.0,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728228864108,21.71652913,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728228864908,28.58212913,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728228865495,6.8658,145.65,145.6,24.0373]
["bitfinex","SOLUSD",1728228865806,1.71669685,145.64,145.6,24.0373]
["bitfinex","SOLUSD",1728228867112,6.8662,145.64,145.6,24.0373]
["bitfinex","SOLUSD",1728228867412,8.58249686,145.65,145.6,24.0373]
["bitfinex","SOLUSD",1728228867596,6.8662,145.64,145.6,17.1693]
["bitfinex","SOLUSD",1728228867800,1.71681568,145.63,145.6,17.1693]
["bitfinex","SOLUSD",1728228868111,8.58351568,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728228868408,6.8672,145.62,145.57,24.0428]
["bitfinex","SOLUSD",1728228868710,1.71703896,145.61,145.57,24.0428]
["bitfinex","SOLUSD",1728228871113,21.71703896,145.61,145.57,24.0427]
["bitfinex","SOLUSD",1728228871285,1.71714211,145.6,145.57,24.0427]
["bitfinex","SOLUSD",1728228871716,1.71714211,145.6,145.57,17.1734]
["bitfinex","SOLUSD",1728228871900,6.8676,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728228872716,24.027864,145.64,145.57,24.0429]
["bitfinex","SOLUSD",1728228873017,20.0,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728228873213,21.71714078,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728228876323,22.2679,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1728228876504,8.58598979,145.59,145.54,17.1771]
["bitfinex","SOLUSD",1728228877096,8.58598979,145.59,145.55,4.11465199]
["bitfinex","SOLUSD",1728228877302,8.58598979,145.59,145.54,24.0479]
["bitfinex","SOLUSD",1728228877922,1.71738979,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728228878424,1.71738979,145.59,145.54,17.1771]
["bitfinex","SOLUSD",1728228878613,1.71738979,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728228880801,17.11703982,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728228881626,17.11703982,145.6,145.54,17.1771]
["bitfinex","SOLUSD",1728228881828,23.776884,145.59,145.54,17.1771]
["bitfinex","SOLUSD",1728228882001,1.71746111,145.58,145.54,24.0476]
["bitfinex","SOLUSD",1728228883936,8.58646111,145.58,145.54,24.0476]
["bitfinex","SOLUSD",1728228884107,1.71757143,145.57,145.54,24.0476]
["bitfinex","SOLUSD",1728228884607,23.776884,145.58,145.54,24.0476]
["bitfinex","SOLUSD",1728228884806,1.71757565,145.57,145.54,24.0476]
["bitfinex","SOLUSD",1728228888625,21.71753891,145.58,145.54,24.0476]
["bitfinex","SOLUSD",1728228888803,21.71753891,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1728228889303,1.71753891,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1728228891147,21.71745762,145.59,145.54,17.1771]
["bitfinex","SOLUSD",1728228891323,21.71745762,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728228893529,21.71745762,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728228898443,21.71745762,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728228899428,20.0,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728228899838,15.3997,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1728228900551,1.71724708,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1728228900552,20.0,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1728228900731,15.0013,145.64,145.58,29.9730417]
["bitfinex","SOLUSD",1728228901054,15.0013,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1728228901965,15.0013,145.64,145.6,24.0372]
["bitfinex","SOLUSD",1728228902137,16.71803434,145.64,145.6,24.0372]
["bitfinex","SOLUSD",1728228902843,15.0013,145.64,145.62,6.8669]
["bitfinex","SOLUSD",1728228903243,20.0,145.65,145.62,6.8669]
["bitfinex","SOLUSD",1728228903441,20.0,145.65,145.61,11.42738041]
["bitfinex","SOLUSD",1728228903648,6.2489,145.66,145.63,6.8663]
["bitfinex","SOLUSD",1728228903835,6.2489,145.66,145.62,17.1671]
["bitfinex","SOLUSD",1728228903836,1.71651372,145.65,145.62,17.1671]
["bitfinex","SOLUSD",1728228904155,21.71651372,145.65,145.62,17.1671]
["bitfinex","SOLUSD",1728228904364,21.71651372,145.65,145.57,24.0423]
["bitfinex","SOLUSD",1728228904365,6.8671,145.62,145.57,24.0423]
["bitfinex","SOLUSD",1728228904658,1.71688586,145.61,145.57,17.1729]
["bitfinex","SOLUSD",1728228904965,21.71704106,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728228905552,16.1418,145.63,145.59,18.54413267]
["bitfinex","SOLUSD",1728228905852,1.71678846,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728228906155,6.2489,145.66,145.63,8.23974488]
["bitfinex","SOLUSD",1728228906334,6.2489,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1728228906751,16.1418,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1728228907057,16.1418,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1728228907254,16.1418,145.67,145.63,29.96652529]
["bitfinex","SOLUSD",1728228907255,16.1418,145.67,145.63,17.1659]
["bitfinex","SOLUSD",1728228907441,1.7162747,145.66,145.63,24.0321]
["bitfinex","SOLUSD",1728228907641,1.7162747,145.66,145.63,17.1659]
["bitfinex","SOLUSD",1728228908345,1.7162747,145.66,145.63,24.0325]
["bitfinex","SOLUSD",1728228909344,21.7162747,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1728228909643,26.8663,145.64,145.6,17.1701]
["bitfinex","SOLUSD",1728228909949,1.71691427,145.63,145.6,17.1701]
["bitfinex","SOLUSD",1728228910262,23.776884,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1728228910444,1.71707801,145.61,145.58,6.8688]
["bitfinex","SOLUSD",1728228910647,1.71707784,145.62,145.59,6.8682]
["bitfinex","SOLUSD",1728228910856,1.71692309,145.63,145.58,17.1718]
["bitfinex","SOLUSD",1728228911058,1.71687867,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728228912154,1.71687867,145.63,145.58,17.1718]
["bitfinex","SOLUSD",1728228912461,1.71687867,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1728228913345,30.644084,145.62,145.58,17.1718]
["bitfinex","SOLUSD",1728228913545,20.0,145.61,145.58,24.0407]
["bitfinex","SOLUSD",1728228914158,21.71687867,145.63,145.59,8.24213909]
["bitfinex","SOLUSD",1728228914363,21.71687867,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728228916856,6.3267,145.64,145.6,1.37355486]
["bitfinex","SOLUSD",1728228917060,6.3267,145.64,145.62,6.867]
["bitfinex","SOLUSD",1728228918070,6.3267,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1728228918380,8.04340405,145.64,145.6,24.0375]
["bitfinex","SOLUSD",1728228920474,6.3267,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1728228922159,20.0,145.66,145.63,8.23977523]
["bitfinex","SOLUSD",1728228922359,16.1418,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1728228922680,16.1418,145.67,145.64,6.866]
["bitfinex","SOLUSD",1728228924470,16.1418,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728228924781,21.71637808,145.66,145.62,17.1671]
["bitfinex","SOLUSD",1728228924978,21.71637808,145.66,145.62,24.034]
["bitfinex","SOLUSD",1728228926286,16.1418,145.67,145.64,6.866]
["bitfinex","SOLUSD",1728228928186,1.71640209,145.66,145.62,17.1671]
["bitfinex","SOLUSD",1728228928492,21.71640209,145.66,145.62,24.0338]
["bitfinex","SOLUSD",1728228928990,28.58170209,145.66,145.62,24.0338]
["bitfinex","SOLUSD",1728228929794,21.71640209,145.66,145.62,24.0338]
["bitfinex","SOLUSD",1728228930093,20.0,145.66,145.62,17.1671]
["bitfinex","SOLUSD",1728228930263,20.0,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1728228931273,16.1418,145.67,145.64,6.866]
["bitfinex","SOLUSD",1728228931885,6.113,145.68,145.66,6.8649]
["bitfinex","SOLUSD",1728228932188,31.24706866,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1728228933171,43.776884,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1728228933983,1.71610363,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728228934191,8.58010363,145.69,145.64,24.0305]
["bitfinex","SOLUSD",1728228935601,8.58010363,145.69,145.64,17.1644]
["bitfinex","SOLUSD",1728228935602,6.8643,145.68,145.64,17.1644]
["bitfinex","SOLUSD",1728228935902,21.71637452,145.67,145.64,17.1644]
["bitfinex","SOLUSD",1728228936479,1.71637452,145.67,145.64,17.1644]
["bitfinex","SOLUSD",1728228936777,21.71637452,145.67,145.64,17.1644]
["bitfinex","SOLUSD",1728228937693,1.71637452,145.67,145.59,11.42738041]
["bitfinex","SOLUSD",1728228937900,6.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1728228938098,1.71649528,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728228938597,1.71649528,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1728228939299,28.58033653,145.69,145.64,6.866]
["bitfinex","SOLUSD",1728228943105,20.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728228943292,21.71611608,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728228945483,21.71611608,145.7,145.67,1.37282761]
["bitfinex","SOLUSD",1728228945727,21.71611608,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728228946198,20.0,145.7,145.67,1.37282835]
["bitfinex","SOLUSD",1728228946400,20.0,145.7,145.68,6.8641]
["bitfinex","SOLUSD",1728228946589,20.0,145.7,145.67,1.37282835]
["bitfinex","SOLUSD",1728228946801,21.71597106,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1728228949914,21.71597106,145.7,145.65,17.1638]
["bitfinex","SOLUSD",1728228950114,21.71597106,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728228950815,20.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728228951016,20.0,145.7,145.66,8.23801722]
["bitfinex","SOLUSD",1728228951309,20.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728228951512,21.7160042,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728228955089,21.7160042,145.7,145.65,17.1638]
["bitfinex","SOLUSD",1728228955290,20.0,145.68,145.62,21.2836794]
["bitfinex","SOLUSD",1728228955504,20.0,145.68,145.62,17.1674]
["bitfinex","SOLUSD",1728228955505,25.49328293,145.67,145.62,17.1674]
["bitfinex","SOLUSD",1728228955710,21.71639893,145.68,145.62,17.1674]
["bitfinex","SOLUSD",1728228956110,1.71639893,145.68,145.62,17.1674]
["bitfinex","SOLUSD",1728228956802,20.0,145.67,145.62,17.1674]
["bitfinex","SOLUSD",1728228957002,21.71632009,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1728228957205,20.0,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1728228960499,21.71631979,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1728228961420,1.71631979,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1728228961716,20.0,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1728228962796,1.71630646,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1728228965810,1.71630646,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1728228966009,24.54770646,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728228966337,31.41310646,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728228966509,31.41310646,145.66,145.6,6.8677]
["bitfinex","SOLUSD",1728228966710,31.41310646,145.66,145.61,4.12250514]
["bitfinex","SOLUSD",1728228966909,31.41310646,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1728228967125,6.8658,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1728228967302,1.71668053,145.64,145.61,6.8674]
["bitfinex","SOLUSD",1728228967507,1.71668053,145.64,145.59,17.1711]
["bitfinex","SOLUSD",1728228967727,1.71675548,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728228968809,21.71675548,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728228969431,20.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728228969932,24.54808612,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728228970130,20.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728228971936,20.0,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728228971937,25.49347698,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728228973422,25.49347698,145.64,145.59,17.1711]
["bitfinex","SOLUSD",1728228973612,32.35967698,145.64,145.59,24.0395]
["bitfinex","SOLUSD",1728228975338,25.49347698,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728228976147,25.49347698,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1728228976641,22.8314,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1728228977138,22.8314,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1728228978739,22.8314,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728228978918,1.71620383,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728228979236,1.71620383,145.69,145.65,8.23867476]
["bitfinex","SOLUSD",1728228979952,21.71620383,145.69,145.65,8.23867476]
["bitfinex","SOLUSD",1728228980319,21.71620383,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728228980639,21.71620383,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728228982133,20.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728228982334,22.8314,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1728228982724,16.4578,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1728228983453,6.2664,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1728228983759,6.2664,145.73,145.69,1.37259329]
["bitfinex","SOLUSD",1728228984247,6.2664,145.73,145.68,17.16]
["bitfinex","SOLUSD",1728228985021,6.2664,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1728228986430,21.71574162,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728228987754,21.71574162,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1728228988059,23.776884,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1728228988358,26.8615,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1728228989152,20.0,145.74,145.68,17.16]
["bitfinex","SOLUSD",1728228989352,21.71562311,145.74,145.7,6.8631]
["bitfinex","SOLUSD",1728228990353,20.0,145.74,145.68,17.16]
["bitfinex","SOLUSD",1728228990552,21.7155262,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1728228992050,21.7155262,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728228992829,20.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728228993038,21.71553424,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728228995163,20.0,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1728228995362,20.0,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1728228996255,21.71538788,145.74,145.7,17.1576]
["bitfinex","SOLUSD",1728228996446,21.71538788,145.74,145.7,24.0207]
["bitfinex","SOLUSD",1728228996648,20.0,145.74,145.7,24.0207]
["bitfinex","SOLUSD",1728228996848,20.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728228999449,21.71550464,145.74,145.7,24.021]
["bitfinex","SOLUSD",1728228999854,28.57700464,145.74,145.7,24.021]
["bitfinex","SOLUSD",1728229000168,21.71550464,145.74,145.7,17.1576]
["bitfinex","SOLUSD",1728229000356,20.0,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1728229001055,21.71548116,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1728229001566,21.71548116,145.74,145.7,17.1576]
["bitfinex","SOLUSD",1728229002244,20.0,145.74,145.7,24.0208]
["bitfinex","SOLUSD",1728229002552,20.0,145.74,145.71,8.23517816]
["bitfinex","SOLUSD",1728229002757,20.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728229006581,21.71551134,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728229007974,28.57711134,145.74,145.7,17.1576]
["bitfinex","SOLUSD",1728229008157,0.12549,145.72,145.67,24.0264]
["bitfinex","SOLUSD",1728229008362,23.776884,145.71,145.67,24.0264]
["bitfinex","SOLUSD",1728229008565,1.7159773,145.7,145.67,24.0264]
["bitfinex","SOLUSD",1728229008864,25.49283135,145.71,145.67,24.0264]
["bitfinex","SOLUSD",1728229010276,20.0,145.7,145.67,17.1619]
["bitfinex","SOLUSD",1728229010452,25.49306468,145.69,145.64,24.031]
["bitfinex","SOLUSD",1728229010653,25.49306468,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728229010864,30.641784,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1728229011064,25.49328777,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1728229020577,25.49328777,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1728229021800,20.0,145.68,145.62,1.37311046]
["bitfinex","SOLUSD",1728229021983,23.776884,145.68,145.65,6.8653]
["bitfinex","SOLUSD",1728229022577,21.71628492,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728229023880,20.0,145.69,145.67,6.8646]
["bitfinex","SOLUSD",1728229024093,6.6097,145.71,145.7,6.8634]
["bitfinex","SOLUSD",1728229024619,1.71590975,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1728229025277,17.21880618,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728229025491,17.21880618,145.74,145.69,17.1588]
["bitfinex","SOLUSD",1728229025797,17.21880618,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728229028886,15.5031,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1728229029091,20.0,145.74,145.73,6.862]
["bitfinex","SOLUSD",1728229029288,21.71538158,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728229029496,1.71538158,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728229030100,6.861,145.76,145.71,17.1563]
["bitfinex","SOLUSD",1728229030405,1.71551524,145.75,145.71,24.019]
["bitfinex","SOLUSD",1728229030606,1.7154817,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728229030788,21.7154817,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728229035211,20.0,145.77,145.73,17.1539]
["bitfinex","SOLUSD",1728229035421,20.0,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1728229035601,20.0,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728229038795,1.71506375,145.77,145.73,24.0155]
["bitfinex","SOLUSD",1728229039705,20.0,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728229039706,21.71516552,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728229040524,20.0,145.78,145.74,1.37212979]
["bitfinex","SOLUSD",1728229040699,20.0,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728229045627,20.0,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728229045808,1.71504655,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728229046921,1.71504655,145.77,145.73,24.0158]
["bitfinex","SOLUSD",1728229047104,8.57514655,145.77,145.73,24.0158]
["bitfinex","SOLUSD",1728229047720,20.0,145.76,145.73,17.1539]
["bitfinex","SOLUSD",1728229047933,25.49233654,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728229048722,32.35333654,145.75,145.7,24.0213]
["bitfinex","SOLUSD",1728229048927,32.35333654,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1728229048928,23.776884,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728229049105,6.8629,145.71,145.67,17.1618]
["bitfinex","SOLUSD",1728229049310,1.71595281,145.7,145.67,17.1618]
["bitfinex","SOLUSD",1728229049705,23.776884,145.69,145.64,51.4962]
["bitfinex","SOLUSD",1728229049905,23.776884,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728229050838,1.71618477,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1728229052232,25.49314611,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728229054526,23.776884,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1728229054734,21.71624404,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1728229054937,23.776884,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728229055132,1.71617116,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1728229055335,25.49305393,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728229055645,20.0,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1728229055822,21.71599995,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1728229056648,21.71599995,145.7,145.66,17.1623]
["bitfinex","SOLUSD",1728229057344,23.776884,145.69,145.66,24.0274]
["bitfinex","SOLUSD",1728229057735,21.71599995,145.7,145.66,24.0274]
["bitfinex","SOLUSD",1728229057736,20.0,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1728229057939,21.71607536,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1728229059438,1.71607536,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1728229059951,21.71607536,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1728229060846,21.71607536,145.7,145.66,24.0275]
["bitfinex","SOLUSD",1728229061028,23.776884,145.69,145.66,24.0275]
["bitfinex","SOLUSD",1728229061229,1.71620838,145.68,145.66,24.0275]
["bitfinex","SOLUSD",1728229064644,23.776884,145.69,145.66,24.0275]
["bitfinex","SOLUSD",1728229065034,1.29598344,145.68,145.66,24.0275]
["bitfinex","SOLUSD",1728229065668,25.07286744,145.69,145.66,24.0275]
["bitfinex","SOLUSD",1728229066135,23.776884,145.69,145.66,24.0275]
["bitfinex","SOLUSD",1728229066330,20.0,145.7,145.66,17.1623]
["bitfinex","SOLUSD",1728229066656,21.29598344,145.7,145.67,6.8643]
["bitfinex","SOLUSD",1728229068656,20.0,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1728229069042,21.29598344,145.7,145.68,6.8642]
["bitfinex","SOLUSD",1728229069357,21.29598344,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1728229081179,20.0,145.7,145.67,1.37286057]
["bitfinex","SOLUSD",1728229081384,20.0,145.7,145.68,6.8641]
["bitfinex","SOLUSD",1728229083375,21.29598344,145.7,145.68,6.8641]
["bitfinex","SOLUSD",1728229085695,20.0,145.7,145.68,6.8641]
["bitfinex","SOLUSD",1728229085884,21.29598344,145.7,145.68,6.8641]
["bitfinex","SOLUSD",1728229086389,15.7668,145.71,145.68,6.8641]
["bitfinex","SOLUSD",1728229086777,1.29598344,145.7,145.68,6.8641]
["bitfinex","SOLUSD",1728229087294,1.29598344,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1728229088693,15.7668,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1728229089495,15.7668,145.71,145.66,17.1623]
["bitfinex","SOLUSD",1728229089679,23.776884,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1728229089884,25.07286744,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1728229090089,23.776884,145.73,145.69,1.37259935]
["bitfinex","SOLUSD",1728229090299,23.776884,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1728229090673,25.07286744,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1728229090874,1.29598344,145.73,145.69,1.37259935]
["bitfinex","SOLUSD",1728229091074,20.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1728229092898,15.9439,145.75,145.71,1.37252485]
["bitfinex","SOLUSD",1728229093081,20.0,145.77,145.71,12.79990526]
["bitfinex","SOLUSD",1728229093292,1.29598344,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1728229093999,20.0,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728229094000,1.29598344,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728229095189,23.776884,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1728229096401,20.0,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1728229098705,20.0,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728229099727,20.0,145.77,145.74,17.153]
["bitfinex","SOLUSD",1728229099925,20.0,145.77,145.74,24.0144]
["bitfinex","SOLUSD",1728229104741,20.0,145.77,145.75,6.8607]
["bitfinex","SOLUSD",1728229105322,19.5,145.77,145.75,6.8607]
["bitfinex","SOLUSD",1728229106513,19.5,145.77,145.75,8.23272015]
["bitfinex","SOLUSD",1728229106715,19.5,145.77,145.75,6.8607]
["bitfinex","SOLUSD",1728229107737,15.9439,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728229108136,17.23988344,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728229109238,15.9439,145.79,145.74,17.153]
["bitfinex","SOLUSD",1728229109440,16.2709,145.83,145.77,11.42738041]
["bitfinex","SOLUSD",1728229109633,16.2709,145.83,145.78,18.51988547]
["bitfinex","SOLUSD",1728229109835,16.2709,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1728229110125,0.8701898,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229110333,0.8701898,145.84,145.8,17.1456]
["bitfinex","SOLUSD",1728229110334,0.8701898,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1728229111115,0.8701898,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229111816,0.3701898,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229112017,24.1470738,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229112817,1.29598344,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1728229113115,21.29598344,145.83,145.75,34.3045]
["bitfinex","SOLUSD",1728229113319,23.776884,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728229113517,23.776884,145.78,145.74,24.0148]
["bitfinex","SOLUSD",1728229113518,25.07286744,145.78,145.74,24.0148]
["bitfinex","SOLUSD",1728229114343,23.776884,145.78,145.74,17.1534]
["bitfinex","SOLUSD",1728229114517,1.29598344,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728229114939,23.776884,145.78,145.74,24.0148]
["bitfinex","SOLUSD",1728229115154,1.29598344,145.77,145.74,24.0148]
["bitfinex","SOLUSD",1728229116046,1.29598344,145.77,145.74,17.1534]
["bitfinex","SOLUSD",1728229116251,20.0,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728229116560,1.29598344,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728229122955,25.07286744,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728229123130,1.29598344,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728229123334,21.29598344,145.8,145.76,17.1503]
["bitfinex","SOLUSD",1728229123553,7.55608344,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728229123742,23.776884,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1728229124968,1.29598344,145.79,145.77,6.86]
["bitfinex","SOLUSD",1728229125260,1.29598344,145.79,145.76,24.0108]
["bitfinex","SOLUSD",1728229128541,1.29598344,145.79,145.73,17.1546]
["bitfinex","SOLUSD",1728229128542,23.776884,145.76,145.73,17.1546]
["bitfinex","SOLUSD",1728229128743,1.29598344,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728229128943,23.776884,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728229129176,1.29598344,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1728229129346,1.29598344,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728229130448,1.29598344,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1728229131148,1.29598344,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728229136369,25.07286744,145.75,145.7,17.158]
["bitfinex","SOLUSD",1728229136567,25.07286744,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1728229140674,21.29598344,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1728229140872,21.29598344,145.75,145.7,17.158]
["bitfinex","SOLUSD",1728229141182,21.29598344,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728229142059,20.0,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728229142662,21.29598344,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728229143381,21.29598344,145.75,145.7,17.158]
["bitfinex","SOLUSD",1728229143583,23.776884,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728229143763,25.07286744,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728229144557,25.07286744,145.74,145.7,17.158]
["bitfinex","SOLUSD",1728229144775,20.0,145.73,145.7,17.158]
["bitfinex","SOLUSD",1728229145091,1.29598344,145.72,145.7,17.158]
["bitfinex","SOLUSD",1728229148270,1.29598344,145.72,145.7,24.0213]
["bitfinex","SOLUSD",1728229150702,21.29598344,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1728229151399,21.29598344,145.73,145.7,17.158]
["bitfinex","SOLUSD",1728229151572,6.2464,145.78,145.72,17.1555]
["bitfinex","SOLUSD",1728229151898,6.2464,145.78,145.71,12.79983671]
["bitfinex","SOLUSD",1728229151899,7.54238344,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728229152808,20.0,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728229153006,1.29598344,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728229153207,17.15358344,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1728229154284,15.8576,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1728229154487,20.0,145.79,145.77,6.8599]
["bitfinex","SOLUSD",1728229155118,6.2464,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728229155486,1.29598344,145.83,145.8,8.2303576]
["bitfinex","SOLUSD",1728229155896,1.29598344,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728229156313,21.29598344,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728229157506,21.29598344,145.83,145.79,24.007]
["bitfinex","SOLUSD",1728229157712,23.776884,145.82,145.79,24.007]
["bitfinex","SOLUSD",1728229158014,20.0,145.83,145.79,17.1479]
["bitfinex","SOLUSD",1728229158196,21.29598344,145.83,145.79,17.1479]
["bitfinex","SOLUSD",1728229159019,21.29598344,145.83,145.79,24.007]
["bitfinex","SOLUSD",1728229159417,20.0,145.83,145.8,1.37169981]
["bitfinex","SOLUSD",1728229159625,24.1470738,145.84,145.8,1.37169981]
["bitfinex","SOLUSD",1728229159824,25.44305724,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1728229160026,25.44305724,145.84,145.81,17.1445]
["bitfinex","SOLUSD",1728229160618,25.44305724,145.84,145.81,24.0025]
["bitfinex","SOLUSD",1728229160619,1.66617324,145.84,145.81,24.0025]
["bitfinex","SOLUSD",1728229161719,23.776884,145.83,145.78,17.149]
["bitfinex","SOLUSD",1728229161919,23.776884,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728229161920,1.29598344,145.82,145.79,6.859]
["bitfinex","SOLUSD",1728229165396,21.29598344,145.83,145.78,17.149]
["bitfinex","SOLUSD",1728229165595,1.29598344,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728229166627,25.44305724,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728229166924,20.0,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728229167624,8.15378344,145.82,145.78,17.149]
["bitfinex","SOLUSD",1728229167834,8.15378344,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728229168135,1.29598344,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728229168430,1.29598344,145.82,145.79,6.859]
["bitfinex","SOLUSD",1728229168636,1.29598344,145.82,145.77,17.1494]
["bitfinex","SOLUSD",1728229168806,21.29598344,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1728229169728,21.29598344,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1728229170104,21.66617324,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1728229170307,1.66617324,145.84,145.79,17.147]
["bitfinex","SOLUSD",1728229170514,0.3701898,145.84,145.82,6.8575]
["bitfinex","SOLUSD",1728229173005,0.3701898,145.84,145.81,24.0029]
["bitfinex","SOLUSD",1728229173606,1.29598344,145.83,145.81,24.0029]
["bitfinex","SOLUSD",1728229174532,0.3701898,145.84,145.81,24.0029]
["bitfinex","SOLUSD",1728229175623,0.3701898,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1728229176846,0.3701898,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728229177855,0.3701898,145.84,145.81,24.0025]
["bitfinex","SOLUSD",1728229180249,24.1470738,145.84,145.81,24.0025]
["bitfinex","SOLUSD",1728229180435,1.66617324,145.84,145.81,24.0025]
["bitfinex","SOLUSD",1728229183649,1.66617324,145.84,145.82,6.8575]
["bitfinex","SOLUSD",1728229183853,0.3701898,145.84,145.82,6.8575]
["bitfinex","SOLUSD",1728229184646,0.3701898,145.84,145.81,17.1448]
["bitfinex","SOLUSD",1728229184947,0.3701898,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728229189353,0.3701898,145.84,145.83,19.65578112]
["bitfinex","SOLUSD",1728229190144,0.3701898,145.84,145.83,18.28458041]
["bitfinex","SOLUSD",1728229190539,0.3701898,145.84,145.83,18.53556041]
["bitfinex","SOLUSD",1728229190845,0.3701898,145.84,145.83,18.41007041]
["bitfinex","SOLUSD",1728229191636,0.3701898,145.84,145.83,18.28458041]
["bitfinex","SOLUSD",1728229192940,0.3701898,145.84,145.83,19.65556336]
["bitfinex","SOLUSD",1728229193347,0.3701898,145.84,145.83,68.53556041]
["bitfinex","SOLUSD",1728229196663,0.3701898,145.84,145.83,18.28458041]
["bitfinex","SOLUSD",1728229197459,0.3701898,145.84,145.83,18.41007041]
["bitfinex","SOLUSD",1728229197670,0.3701898,145.84,145.83,26.98889837]
["bitfinex","SOLUSD",1728229199063,0.3701898,145.84,145.83,26.86340837]
["bitfinex","SOLUSD",1728229199462,0.3701898,145.84,145.83,26.86336437]
["bitfinex","SOLUSD",1728229199859,0.3701898,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728229200966,0.3701898,145.84,145.81,17.1448]
["bitfinex","SOLUSD",1728229201149,0.3701898,145.84,145.82,6.8575]
["bitfinex","SOLUSD",1728229201351,0.3701898,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728229202461,0.3701898,145.84,145.81,17.1448]
["bitfinex","SOLUSD",1728229202664,0.3701898,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728229204970,0.3701898,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1728229205173,1.66617324,145.84,145.81,24.003]
["bitfinex","SOLUSD",1728229205351,1.66617324,145.84,145.78,11.42738041]
["bitfinex","SOLUSD",1728229205352,23.776884,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728229205546,1.29598344,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1728229205975,1.29598344,145.82,145.78,17.1489]
["bitfinex","SOLUSD",1728229206278,21.29598344,145.82,145.78,17.1489]
["bitfinex","SOLUSD",1728229207058,21.29598344,145.82,145.78,24.0084]
["bitfinex","SOLUSD",1728229207773,23.776884,145.81,145.78,24.0084]
["bitfinex","SOLUSD",1728229207977,1.29598344,145.8,145.78,24.0084]
["bitfinex","SOLUSD",1728229208277,25.07286744,145.81,145.78,24.0084]
["bitfinex","SOLUSD",1728229210150,41.48036744,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1728229210455,48.33866744,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1728229210963,41.48036744,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728229211185,41.48036744,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728229213477,6.7026898,145.84,145.81,6.8578]
["bitfinex","SOLUSD",1728229213666,20.0,145.83,145.79,17.147]
["bitfinex","SOLUSD",1728229213855,6.7026898,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229214162,1.29598344,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1728229216876,7.99867324,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229217362,0.3701898,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728229219984,0.3701898,145.84,145.81,24.0024]
["bitfinex","SOLUSD",1728229220178,0.3701898,145.84,145.81,17.1446]
["bitfinex","SOLUSD",1728229221369,24.1470738,145.84,145.81,17.1446]
["bitfinex","SOLUSD",1728229221576,1.29598344,145.83,145.81,17.1446]
["bitfinex","SOLUSD",1728229222207,0.3701898,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728229223197,0.3701898,145.84,145.83,18.28458041]
["bitfinex","SOLUSD",1728229223576,0.3701898,145.84,145.83,22.39146466]
["bitfinex","SOLUSD",1728229224365,0.3701898,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728229224598,0.3701898,145.84,145.83,10.96408425]
["bitfinex","SOLUSD",1728229225166,0.3701898,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728229225578,0.3701898,145.84,145.83,10.96109877]
["bitfinex","SOLUSD",1728229225793,0.3701898,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728229226170,0.3701898,145.84,145.83,10.96109877]
["bitfinex","SOLUSD",1728229226389,0.3701898,145.84,145.83,78.99161819]
["bitfinex","SOLUSD",1728229226591,0.3701898,145.84,145.83,98.99161819]
["bitfinex","SOLUSD",1728229227110,0.3701898,145.84,145.83,30.96109877]
["bitfinex","SOLUSD",1728229229191,0.3701898,145.84,145.83,30.95789832]
["bitfinex","SOLUSD",1728229229725,0.3701898,145.84,145.83,30.95731219]
["bitfinex","SOLUSD",1728229230915,0.3701898,145.84,145.83,31.20829219]
["bitfinex","SOLUSD",1728229231136,0.3701898,145.84,145.83,98.98783161]
["bitfinex","SOLUSD",1728229232014,0.3701898,145.84,145.83,48.98783161]
["bitfinex","SOLUSD",1728229232224,0.3701898,145.84,145.83,30.95731219]
["bitfinex","SOLUSD",1728229236925,0.3701898,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728229241437,0.3701898,145.84,145.83,24.88771942]
["bitfinex","SOLUSD",1728229241742,0.3701898,145.84,145.83,44.88771942]
["bitfinex","SOLUSD",1728229242149,0.3701898,145.84,145.83,48.72919355]
["bitfinex","SOLUSD",1728229242438,0.3701898,145.84,145.83,44.63673942]
["bitfinex","SOLUSD",1728229243547,0.3701898,145.84,145.83,26.8572]
["bitfinex","SOLUSD",1728229244424,0.3701898,145.84,145.83,38.23546547]
["bitfinex","SOLUSD",1728229245838,0.3701898,145.84,145.83,38.48644547]
["bitfinex","SOLUSD",1728229252648,0.3701898,145.84,145.83,42.57728646]
["bitfinex","SOLUSD",1728229252846,8.98e-05,145.84,145.83,66.35417046]
["bitfinex","SOLUSD",1728229253045,8.98e-05,145.84,145.83,42.57728646]
["bitfinex","SOLUSD",1728229253548,8.98e-05,145.84,145.83,10.94804099]
["bitfinex","SOLUSD",1728229253758,8.98e-05,145.84,145.83,26.8572]
["bitfinex","SOLUSD",1728229253939,8.98e-05,145.84,145.83,42.32630646]
["bitfinex","SOLUSD",1728229254143,8.98e-05,145.84,145.83,43.69728064]
["bitfinex","SOLUSD",1728229254950,8.98e-05,145.84,145.83,42.32630646]
["bitfinex","SOLUSD",1728229255658,8.98e-05,145.84,145.83,42.32885781]
["bitfinex","SOLUSD",1728229256039,8.98e-05,145.84,145.83,43.95080964]
["bitfinex","SOLUSD",1728229256340,8.98e-05,145.84,145.83,66.35672181]
["bitfinex","SOLUSD",1728229256726,8.98e-05,145.84,145.83,31.20157234]
["bitfinex","SOLUSD",1728229256926,8.98e-05,145.84,145.83,66.35672181]
["bitfinex","SOLUSD",1728229258345,22.7998,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728229260433,23.776884,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728229260634,1.29598344,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1728229261337,23.776884,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1728229261549,1.29598344,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728229261752,22.7998,145.92,145.9,6.854]
["bitfinex","SOLUSD",1728229263655,1.29598344,145.91,145.89,23.9898]
["bitfinex","SOLUSD",1728229263853,1.29598344,145.91,145.89,17.1355]
["bitfinex","SOLUSD",1728229264032,23.776884,145.9,145.86,51.4165]
["bitfinex","SOLUSD",1728229264435,23.776884,145.9,145.87,4.10651647]
["bitfinex","SOLUSD",1728229264761,22.7998,145.92,145.88,6.8545]
["bitfinex","SOLUSD",1728229264985,25.07286744,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1728229271083,22.7998,145.92,145.88,18.50740122]
["bitfinex","SOLUSD",1728229271304,22.7998,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728229272608,22.7998,145.92,145.89,6.854]
["bitfinex","SOLUSD",1728229273604,1.29598344,145.91,145.89,6.854]
["bitfinex","SOLUSD",1728229277007,1.29598344,145.91,145.88,17.1365]
["bitfinex","SOLUSD",1728229277320,23.776884,145.9,145.88,23.9913]
["bitfinex","SOLUSD",1728229277525,25.07286744,145.91,145.88,23.9913]
["bitfinex","SOLUSD",1728229278318,22.7998,145.92,145.89,6.8542]
["bitfinex","SOLUSD",1728229278621,22.7998,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1728229278814,22.7998,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728229279507,16.2566,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1728229288604,23.776884,145.91,145.88,17.1365]
["bitfinex","SOLUSD",1728229288802,23.776884,145.89,145.85,23.9962]
["bitfinex","SOLUSD",1728229289012,1.29598344,145.88,145.86,4.11521416]
["bitfinex","SOLUSD",1728229289311,25.07286744,145.88,145.87,4.11521416]
["bitfinex","SOLUSD",1728229291730,25.07286744,145.88,145.85,17.1403]
["bitfinex","SOLUSD",1728229291929,25.07286744,145.88,145.86,4.11570228]
["bitfinex","SOLUSD",1728229292232,25.07286744,145.88,145.85,17.1403]
["bitfinex","SOLUSD",1728229292415,25.07286744,145.88,145.86,4.11580341]
["bitfinex","SOLUSD",1728229292616,25.07286744,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1728229293316,23.776884,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1728229294125,23.776884,145.88,145.87,10.97126043]
["bitfinex","SOLUSD",1728229294614,7.53408344,145.9,145.87,10.97126043]
["bitfinex","SOLUSD",1728229294813,7.53408344,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1728229295617,1.29598344,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1728229296401,1.29598344,145.89,145.85,17.1403]
["bitfinex","SOLUSD",1728229296610,1.29598344,145.89,145.86,10.97244552]
["bitfinex","SOLUSD",1728229296826,1.29598344,145.89,145.87,4.11664552]
["bitfinex","SOLUSD",1728229297015,1.29598344,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728229297927,1.29598344,145.89,145.85,17.1403]
["bitfinex","SOLUSD",1728229298107,23.776884,145.88,145.86,10.9727072]
["bitfinex","SOLUSD",1728229298429,1.29598344,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1728229298615,1.29598344,145.87,145.86,10.97304181]
["bitfinex","SOLUSD",1728229299631,1.29598344,145.87,145.86,10.97296637]
["bitfinex","SOLUSD",1728229300425,6.2381,145.9,145.86,10.97296637]
["bitfinex","SOLUSD",1728229300639,1.29598344,145.89,145.87,10.97246637]
["bitfinex","SOLUSD",1728229300827,1.29598344,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728229306235,6.2381,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728229306442,1.29598344,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728229308142,6.2381,145.9,145.84,11.37826547]
["bitfinex","SOLUSD",1728229308440,1.29598344,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1728229308640,1.29598344,145.91,145.87,17.1377]
["bitfinex","SOLUSD",1728229308847,1.29598344,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728229309994,16.2566,145.92,145.9,6.854]
["bitfinex","SOLUSD",1728229310115,21.29598344,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1728229311736,21.29598344,145.93,145.89,17.1355]
["bitfinex","SOLUSD",1728229311920,21.29598344,145.93,145.89,23.9895]
["bitfinex","SOLUSD",1728229312237,0.12549,145.92,145.89,17.1355]
["bitfinex","SOLUSD",1728229312425,1.29598344,145.91,145.89,17.1355]
["bitfinex","SOLUSD",1728229313421,1.42147344,145.92,145.89,17.1355]
["bitfinex","SOLUSD",1728229313615,25.19835744,145.92,145.89,17.1355]
["bitfinex","SOLUSD",1728229314528,1.29598344,145.92,145.89,17.1355]
["bitfinex","SOLUSD",1728229314959,1.29598344,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1728229319240,21.29598344,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728229323151,1.29598344,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1728229323863,20.0,145.94,145.91,18.5034127]
["bitfinex","SOLUSD",1728229324036,16.5726,145.95,145.91,17.1327]
["bitfinex","SOLUSD",1728229324236,17.86858344,145.95,145.91,17.1327]
["bitfinex","SOLUSD",1728229325168,1.29598344,145.96,145.92,4.11268813]
["bitfinex","SOLUSD",1728229325365,1.29598344,145.96,145.91,17.1327]
["bitfinex","SOLUSD",1728229325366,1.29598344,145.96,145.94,6.852]
["bitfinex","SOLUSD",1728229326037,1.29598344,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728229326347,1.29598344,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728229326660,23.776884,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728229326864,1.29598344,145.95,145.93,6.8525]
["bitfinex","SOLUSD",1728229328851,8.14778344,145.95,145.91,17.1327]
["bitfinex","SOLUSD",1728229329052,23.776884,145.94,145.91,17.1327]
["bitfinex","SOLUSD",1728229329366,1.29598344,145.93,145.91,17.1327]
["bitfinex","SOLUSD",1728229330570,20.12549,145.91,145.84,16.2652]
["bitfinex","SOLUSD",1728229330742,25.07286744,145.9,145.85,4.10797998]
["bitfinex","SOLUSD",1728229330941,25.07286744,145.9,145.82,11.37826547]
["bitfinex","SOLUSD",1728229331246,25.07286744,145.9,145.83,4.10823504]
["bitfinex","SOLUSD",1728229331454,0.12549,145.89,145.85,17.1406]
["bitfinex","SOLUSD",1728229331648,23.776884,145.88,145.85,21.24883504]
["bitfinex","SOLUSD",1728229331845,1.29598344,145.87,145.85,17.1406]
["bitfinex","SOLUSD",1728229333164,1.29598344,145.87,145.85,23.9969]
["bitfinex","SOLUSD",1728229334971,25.07286744,145.88,145.85,17.1406]
["bitfinex","SOLUSD",1728229335151,25.07286744,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1728229335555,1.29598344,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1728229335761,25.19835744,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728229336977,25.19835744,145.9,145.85,17.1406]
["bitfinex","SOLUSD",1728229337152,32.05245744,145.9,145.85,23.9969]
["bitfinex","SOLUSD",1728229340077,23.902374,145.88,145.85,17.1406]
["bitfinex","SOLUSD",1728229340282,23.902374,145.88,145.81,34.2892]
["bitfinex","SOLUSD",1728229340283,23.776884,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728229340448,1.29598344,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1728229340647,1.29598344,145.85,145.83,10.9586831]
["bitfinex","SOLUSD",1728229342457,1.29598344,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1728229346383,1.29598344,145.85,145.79,17.1476]
["bitfinex","SOLUSD",1728229346384,23.776884,145.84,145.79,17.1476]
["bitfinex","SOLUSD",1728229346583,23.776884,145.84,145.8,4.10177085]
["bitfinex","SOLUSD",1728229346584,1.29598344,145.83,145.8,4.10177085]
["bitfinex","SOLUSD",1728229346953,23.776884,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1728229347571,20.0,145.86,145.81,17.1446]
["bitfinex","SOLUSD",1728229347775,1.29598344,145.85,145.84,6.8567]
["bitfinex","SOLUSD",1728229348384,20.0,145.85,145.84,6.8567]
["bitfinex","SOLUSD",1728229348974,6.012,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1728229349182,1.29598344,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1728229350782,21.29598344,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1728229352777,1.29598344,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1728229353278,1.29598344,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1728229354082,17.65518344,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728229354465,1.29598344,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728229354663,1.29598344,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728229356069,23.776884,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728229356380,1.29598344,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1728229357486,21.29598344,145.88,145.85,17.1399]
["bitfinex","SOLUSD",1728229357666,23.902374,145.87,145.84,6.8563]
["bitfinex","SOLUSD",1728229357984,1.29598344,145.86,145.84,6.8563]
["bitfinex","SOLUSD",1728229358179,1.29598344,145.87,145.84,6.8563]
["bitfinex","SOLUSD",1728229360595,1.29598344,145.87,145.85,6.8559]
["bitfinex","SOLUSD",1728229360799,20.0,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1728229360974,1.29598344,145.88,145.85,6.8559]
["bitfinex","SOLUSD",1728229362176,1.29598344,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1728229362377,20.0,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1728229362593,1.29598344,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1728229362992,20.0,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728229363201,7.93268344,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728229363372,1.29598344,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1728229363573,1.29598344,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728229363782,1.29598344,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728229363971,1.29598344,145.95,145.9,23.9877]
["bitfinex","SOLUSD",1728229364487,1.29598344,145.95,145.9,17.1341]
["bitfinex","SOLUSD",1728229364690,20.0,145.93,145.9,17.1341]
["bitfinex","SOLUSD",1728229364903,1.29598344,145.92,145.9,17.1341]
["bitfinex","SOLUSD",1728229370200,1.29598344,145.92,145.83,55.4457]
["bitfinex","SOLUSD",1728229370201,23.776884,145.91,145.87,17.1382]
["bitfinex","SOLUSD",1728229370378,1.29598344,145.9,145.87,23.9935]
["bitfinex","SOLUSD",1728229370891,43.03848344,145.9,145.87,17.1382]
["bitfinex","SOLUSD",1728229371199,20.0,145.88,145.83,51.4278]
["bitfinex","SOLUSD",1728229371405,1.29598344,145.87,145.83,17.1421]
["bitfinex","SOLUSD",1728229371577,1.29598344,145.87,145.84,6.8563]
["bitfinex","SOLUSD",1728229373085,1.29598344,145.87,145.83,23.9993]
["bitfinex","SOLUSD",1728229375414,23.776884,145.86,145.83,23.9993]
["bitfinex","SOLUSD",1728229375573,1.29598344,145.87,145.84,6.8566]
["bitfinex","SOLUSD",1728229377910,1.29598344,145.87,145.83,17.1421]
["bitfinex","SOLUSD",1728229378085,21.29598344,145.88,145.84,4.11094036]
["bitfinex","SOLUSD",1728229378292,21.29598344,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1728229380073,1.29598344,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1728229380275,23.776884,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1728229380276,21.29598344,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1728229381412,21.7425,145.9,145.87,6.8549]
["bitfinex","SOLUSD",1728229381714,1.29598344,145.89,145.87,6.8549]
["bitfinex","SOLUSD",1728229383203,21.7425,145.9,145.85,17.1399]
["bitfinex","SOLUSD",1728229383409,1.29598344,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728229383589,1.29598344,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728229384308,21.7425,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728229384814,1.29598344,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728229386316,21.7425,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728229386509,1.29598344,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728229387195,1.29598344,145.89,145.86,4.11053739]
["bitfinex","SOLUSD",1728229387393,23.776884,145.88,145.85,17.1399]
["bitfinex","SOLUSD",1728229387594,1.29598344,145.87,145.85,17.1399]
["bitfinex","SOLUSD",1728229387820,23.776884,145.86,145.83,6.8569]
["bitfinex","SOLUSD",1728229388116,1.29598344,145.85,145.82,24.0016]
["bitfinex","SOLUSD",1728229388317,1.29598344,145.85,145.83,4.11103804]
["bitfinex","SOLUSD",1728229388619,23.776884,145.84,145.82,17.144]
["bitfinex","SOLUSD",1728229388921,1.29598344,145.83,145.82,17.144]
["bitfinex","SOLUSD",1728229389100,1.29598344,145.83,145.82,21.25491318]
["bitfinex","SOLUSD",1728229390802,1.29598344,145.83,145.82,4.11091318]
["bitfinex","SOLUSD",1728229391626,52.18104744,145.83,145.82,4.11091318]
["bitfinex","SOLUSD",1728229391794,23.776884,145.82,145.79,4.11091318]
["bitfinex","SOLUSD",1728229391996,1.29598344,145.81,145.8,4.11091318]
["bitfinex","SOLUSD",1728229392296,1.29598344,145.81,145.79,4.11091318]
["bitfinex","SOLUSD",1728229392535,1.29598344,145.81,145.78,17.1489]
["bitfinex","SOLUSD",1728229392700,1.29598344,145.81,145.79,4.10960187]
["bitfinex","SOLUSD",1728229392900,1.29598344,145.81,145.78,17.1489]
["bitfinex","SOLUSD",1728229393101,1.29598344,145.81,145.79,4.10960375]
["bitfinex","SOLUSD",1728229393313,1.29598344,145.81,145.78,24.0085]
["bitfinex","SOLUSD",1728229393509,1.29598344,145.81,145.79,4.10861655]
["bitfinex","SOLUSD",1728229393698,1.29598344,145.81,145.78,24.0085]
["bitfinex","SOLUSD",1728229393896,1.29598344,145.81,145.79,4.10861156]
["bitfinex","SOLUSD",1728229394099,1.29598344,145.81,145.79,4.10768]
["bitfinex","SOLUSD",1728229395619,23.776884,145.8,145.78,17.1489]
["bitfinex","SOLUSD",1728229395821,23.776884,145.8,145.79,4.10665344]
["bitfinex","SOLUSD",1728229396019,23.776884,145.81,145.78,17.1489]
["bitfinex","SOLUSD",1728229396225,23.776884,145.81,145.78,21.25481259]
["bitfinex","SOLUSD",1728229397813,1.29598344,145.8,145.78,21.25481259]
["bitfinex","SOLUSD",1728229398120,1.29598344,145.8,145.78,17.1489]
["bitfinex","SOLUSD",1728229398524,1.29598344,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728229398730,1.29598344,145.8,145.76,10.96413115]
["bitfinex","SOLUSD",1728229398925,1.29598344,145.8,145.77,4.10363115]
["bitfinex","SOLUSD",1728229399114,1.29598344,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728229399314,23.776884,145.79,145.77,4.10369724]
["bitfinex","SOLUSD",1728229399513,1.29598344,145.78,145.76,10.96419724]
["bitfinex","SOLUSD",1728229399726,23.776884,145.79,145.76,10.96419724]
["bitfinex","SOLUSD",1728229399922,1.29598344,145.78,145.76,10.96419724]
["bitfinex","SOLUSD",1728229400226,23.776884,145.79,145.76,10.96419724]
["bitfinex","SOLUSD",1728229400522,1.29598344,145.78,145.76,10.96419724]
["bitfinex","SOLUSD",1728229400731,23.776884,145.79,145.76,10.96419724]
["bitfinex","SOLUSD",1728229400940,1.29598344,145.78,145.76,10.96419724]
["bitfinex","SOLUSD",1728229401302,1.29598344,145.78,145.76,4.10369724]
["bitfinex","SOLUSD",1728229401514,21.29598344,145.78,145.75,17.1523]
["bitfinex","SOLUSD",1728229402110,21.29598344,145.78,145.75,21.25599724]
["bitfinex","SOLUSD",1728229402825,21.29598344,145.78,145.75,17.1523]
["bitfinex","SOLUSD",1728229404210,21.29598344,145.78,145.75,21.25220742]
["bitfinex","SOLUSD",1728229404626,21.29598344,145.78,145.75,28.11320742]
["bitfinex","SOLUSD",1728229404828,6.8578,145.82,145.76,1.37208699]
["bitfinex","SOLUSD",1728229405134,1.29598344,145.81,145.77,28.52746547]
["bitfinex","SOLUSD",1728229405322,1.29598344,145.83,145.79,6.8587]
["bitfinex","SOLUSD",1728229405708,1.29598344,145.83,145.79,17.147]
["bitfinex","SOLUSD",1728229405915,1.29598344,145.83,145.79,18.51867074]
["bitfinex","SOLUSD",1728229406423,1.29598344,145.83,145.81,6.858]
["bitfinex","SOLUSD",1728229407832,1.29598344,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728229408512,21.29598344,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728229409731,23.776884,145.82,145.79,24.006]
["bitfinex","SOLUSD",1728229409936,1.29598344,145.81,145.79,24.006]
["bitfinex","SOLUSD",1728229410918,1.29598344,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728229412133,1.29598344,145.81,145.79,6.859]
["bitfinex","SOLUSD",1728229412441,1.29598344,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1728229412819,20.0,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1728229413027,6.8558,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728229413235,21.29598344,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728229413747,1.29598344,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728229414336,23.776884,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1728229414543,1.29598344,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1728229415841,1.29598344,145.83,145.8,17.1457]
["bitfinex","SOLUSD",1728229416026,1.29598344,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1728229421932,1.29598344,145.83,145.8,17.1457]
["bitfinex","SOLUSD",1728229422137,23.776884,145.82,145.8,17.1457]
["bitfinex","SOLUSD",1728229422441,1.29598344,145.83,145.8,24.0043]
["bitfinex","SOLUSD",1728229423134,23.776884,145.82,145.8,24.0043]
["bitfinex","SOLUSD",1728229423330,1.29598344,145.81,145.8,24.0043]
["bitfinex","SOLUSD",1728229423640,25.07286744,145.83,145.8,28.10880418]
["bitfinex","SOLUSD",1728229423858,25.07286744,145.83,145.8,24.0043]
["bitfinex","SOLUSD",1728229424550,20.0,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229424846,21.29598344,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229425448,1.29598344,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229425629,25.19835744,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728229425827,20.0,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229426038,1.29598344,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1728229427553,1.29598344,145.83,145.81,10.96386433]
["bitfinex","SOLUSD",1728229427950,1.29598344,145.83,145.81,4.10576433]
["bitfinex","SOLUSD",1728229429138,1.29598344,145.83,145.8,17.1457]
["bitfinex","SOLUSD",1728229429321,1.29598344,145.83,145.81,4.10766937]
["bitfinex","SOLUSD",1728229429646,1.29598344,145.83,145.8,24.0043]
["bitfinex","SOLUSD",1728229430021,1.29598344,145.83,145.81,4.10766937]
["bitfinex","SOLUSD",1728229430228,1.29598344,145.83,145.8,24.0043]
["bitfinex","SOLUSD",1728229430429,1.29598344,145.83,145.81,4.10843731]
["bitfinex","SOLUSD",1728229430655,1.29598344,145.83,145.8,24.0043]
["bitfinex","SOLUSD",1728229430822,1.29598344,145.83,145.81,4.10842077]
["bitfinex","SOLUSD",1728229431028,1.29598344,145.83,145.8,24.0043]
["bitfinex","SOLUSD",1728229431223,20.0,145.84,145.81,4.1095504]
["bitfinex","SOLUSD",1728229431443,21.29598344,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229432141,21.29598344,145.84,145.82,4.11090781]
["bitfinex","SOLUSD",1728229432338,21.29598344,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229432550,21.29598344,145.84,145.82,4.11090781]
["bitfinex","SOLUSD",1728229432752,21.29598344,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229433254,21.29598344,145.84,145.82,4.11089148]
["bitfinex","SOLUSD",1728229433429,21.29598344,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229433627,21.29598344,145.84,145.82,4.1123916]
["bitfinex","SOLUSD",1728229433835,21.29598344,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229434041,21.29598344,145.84,145.82,4.11240696]
["bitfinex","SOLUSD",1728229434335,21.29598344,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229434536,21.29598344,145.84,145.82,4.11278647]
["bitfinex","SOLUSD",1728229434740,21.29598344,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229435034,21.29598344,145.84,145.82,4.11276992]
["bitfinex","SOLUSD",1728229435241,21.29598344,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229435458,21.29598344,145.84,145.82,4.11304464]
["bitfinex","SOLUSD",1728229435757,21.29598344,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229435941,21.29598344,145.84,145.82,4.11304554]
["bitfinex","SOLUSD",1728229436145,21.29598344,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229436345,21.29598344,145.84,145.82,4.11335683]
["bitfinex","SOLUSD",1728229436669,25.07286744,145.85,145.83,6.8569]
["bitfinex","SOLUSD",1728229437566,23.776884,145.86,145.83,6.8569]
["bitfinex","SOLUSD",1728229437746,21.29598344,145.85,145.83,6.8569]
["bitfinex","SOLUSD",1728229438139,1.29598344,145.85,145.83,6.8569]
["bitfinex","SOLUSD",1728229438341,23.776884,145.86,145.84,4.11283779]
["bitfinex","SOLUSD",1728229438342,25.07286744,145.86,145.84,4.11283779]
["bitfinex","SOLUSD",1728229438540,25.07286744,145.86,145.83,6.8569]
["bitfinex","SOLUSD",1728229438859,25.07286744,145.86,145.84,4.11277538]
["bitfinex","SOLUSD",1728229439057,25.07286744,145.86,145.83,6.8569]
["bitfinex","SOLUSD",1728229439948,25.07286744,145.86,145.82,17.1435]
["bitfinex","SOLUSD",1728229440150,25.07286744,145.86,145.83,4.11257661]
["bitfinex","SOLUSD",1728229440341,25.07286744,145.86,145.82,17.1435]
["bitfinex","SOLUSD",1728229440547,31.92876744,145.86,145.83,4.11257661]
["bitfinex","SOLUSD",1728229440862,31.92876744,145.86,145.79,11.37826547]
["bitfinex","SOLUSD",1728229440863,23.776884,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728229441053,1.29598344,145.83,145.81,4.11264193]
["bitfinex","SOLUSD",1728229441361,1.29598344,145.83,145.82,4.11264193]
["bitfinex","SOLUSD",1728229442262,1.29598344,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728229442460,1.29598344,145.83,145.82,4.11257919]
["bitfinex","SOLUSD",1728229442461,25.07286744,145.83,145.82,4.11257919]
["bitfinex","SOLUSD",1728229442664,25.19835744,145.83,145.82,4.11257919]
["bitfinex","SOLUSD",1728229442974,23.776884,145.82,145.79,24.0067]
["bitfinex","SOLUSD",1728229443145,1.29598344,145.81,145.79,24.0067]
["bitfinex","SOLUSD",1728229443348,1.29598344,145.82,145.8,4.11287968]
["bitfinex","SOLUSD",1728229443572,25.07286744,145.82,145.81,4.11287968]
["bitfinex","SOLUSD",1728229444256,45.07286744,145.82,145.81,4.11287968]
["bitfinex","SOLUSD",1728229445442,45.19835744,145.82,145.81,4.11287968]
["bitfinex","SOLUSD",1728229445643,45.07286744,145.82,145.81,4.11287968]
["bitfinex","SOLUSD",1728229447372,25.07286744,145.82,145.81,4.11287968]
["bitfinex","SOLUSD",1728229447571,1.29598344,145.82,145.81,4.11287968]
["bitfinex","SOLUSD",1728229448758,20.0,145.82,145.81,4.11287968]
["bitfinex","SOLUSD",1728229449157,20.0,145.82,145.81,4.11639506]
["bitfinex","SOLUSD",1728229449652,21.29598344,145.82,145.81,4.11639506]
["bitfinex","SOLUSD",1728229452479,21.29598344,145.82,145.81,4.12202472]
["bitfinex","SOLUSD",1728229454780,20.0,145.83,145.81,4.12202472]
["bitfinex","SOLUSD",1728229454962,43.776884,145.83,145.82,4.12202472]
["bitfinex","SOLUSD",1728229455274,20.0,145.83,145.82,4.12202472]
["bitfinex","SOLUSD",1728229455475,1.29598344,145.84,145.82,4.12202472]
["bitfinex","SOLUSD",1728229455777,1.29598344,145.86,145.83,4.12202472]
["bitfinex","SOLUSD",1728229455958,1.29598344,145.86,145.84,4.12202472]
["bitfinex","SOLUSD",1728229456158,1.29598344,145.86,145.85,4.12202472]
["bitfinex","SOLUSD",1728229456686,1.29598344,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728229456985,21.29598344,145.86,145.83,4.12174984]
["bitfinex","SOLUSD",1728229457272,21.29598344,145.86,145.84,4.12174984]
["bitfinex","SOLUSD",1728229457469,21.29598344,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728229457667,21.29598344,145.86,145.83,4.12168761]
["bitfinex","SOLUSD",1728229457891,23.776884,145.85,145.84,4.12168761]
["bitfinex","SOLUSD",1728229458383,43.776884,145.85,145.84,4.12168761]
["bitfinex","SOLUSD",1728229459659,43.776884,145.85,145.84,4.1213678]
["bitfinex","SOLUSD",1728229462270,1.29598344,145.86,145.84,4.1213678]
["bitfinex","SOLUSD",1728229462474,1.29598344,145.86,145.85,4.1213678]
["bitfinex","SOLUSD",1728229462781,45.07286744,145.86,145.85,4.1213678]
["bitfinex","SOLUSD",1728229463086,43.776884,145.86,145.85,4.1213678]
["bitfinex","SOLUSD",1728229466658,20.0,145.86,145.85,4.1213678]
["bitfinex","SOLUSD",1728229467861,20.0,145.86,145.85,10.9776678]
["bitfinex","SOLUSD",1728229468281,20.0,145.86,145.85,4.1213678]
["bitfinex","SOLUSD",1728229468480,43.776884,145.86,145.85,4.1213678]
["bitfinex","SOLUSD",1728229469163,43.776884,145.86,145.85,4.11894583]
["bitfinex","SOLUSD",1728229469763,43.776884,145.86,145.83,23.9996]
["bitfinex","SOLUSD",1728229469975,1.29598344,145.85,145.83,23.9996]
["bitfinex","SOLUSD",1728229470285,1.29598344,145.85,145.84,4.11865623]
["bitfinex","SOLUSD",1728229472983,25.07286744,145.85,145.84,4.11866028]
["bitfinex","SOLUSD",1728229476072,25.07286744,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728229476596,25.07286744,145.85,145.84,4.11871588]
["bitfinex","SOLUSD",1728229477790,45.19835744,145.85,145.84,4.11871588]
["bitfinex","SOLUSD",1728229478089,52.18014744,145.85,145.84,4.11871588]
["bitfinex","SOLUSD",1728229478277,20.0,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1728229478478,1.29598344,145.81,145.79,4.11921297]
["bitfinex","SOLUSD",1728229478686,1.29598344,145.81,145.8,4.11921297]
["bitfinex","SOLUSD",1728229478995,1.29598344,145.81,145.74,6.2168]
["bitfinex","SOLUSD",1728229478996,20.12549,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728229479171,20.12549,145.76,145.7,17.1584]
["bitfinex","SOLUSD",1728229479172,25.07286744,145.75,145.7,17.1584]
["bitfinex","SOLUSD",1728229479371,25.07286744,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728229479695,1.29598344,145.75,145.72,6.8622]
["bitfinex","SOLUSD",1728229479890,0.12549,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1728229479891,1.42147344,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1728229480475,1.29598344,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1728229481782,1.29598344,145.76,145.71,6.8624]
["bitfinex","SOLUSD",1728229483467,1.29598344,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1728229483672,1.29598344,145.76,145.73,6.862]
["bitfinex","SOLUSD",1728229484975,23.776884,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728229485299,1.29598344,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728229485477,1.29598344,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728229486197,21.29598344,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728229486898,23.776884,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728229487098,1.29598344,145.77,145.75,6.861]
["bitfinex","SOLUSD",1728229487577,25.07286744,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728229491687,25.07286744,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728229493301,20.0,145.8,145.75,1.37211404]
["bitfinex","SOLUSD",1728229493495,20.0,145.8,145.74,17.1527]
["bitfinex","SOLUSD",1728229493496,23.902374,145.79,145.74,17.1527]
["bitfinex","SOLUSD",1728229493695,1.29598344,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1728229494504,1.29598344,145.78,145.74,17.1527]
["bitfinex","SOLUSD",1728229494678,1.29598344,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728229502381,23.776884,145.77,145.74,17.1527]
["bitfinex","SOLUSD",1728229502582,21.29598344,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1728229507612,21.29598344,145.76,145.71,17.1571]
["bitfinex","SOLUSD",1728229507805,21.29598344,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728229508213,1.29598344,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728229508395,21.29598344,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728229517022,23.776884,145.75,145.71,17.1571]
["bitfinex","SOLUSD",1728229517208,1.29598344,145.74,145.71,24.0199]
["bitfinex","SOLUSD",1728229518100,0.12549,145.73,145.65,15.093]
["bitfinex","SOLUSD",1728229518414,0.12549,145.73,145.68,17.1608]
["bitfinex","SOLUSD",1728229518415,6.8625,145.72,145.68,17.1608]
["bitfinex","SOLUSD",1728229518629,1.29598344,145.71,145.68,24.0251]
["bitfinex","SOLUSD",1728229520900,1.29598344,145.71,145.68,17.1608]
["bitfinex","SOLUSD",1728229521706,1.29598344,145.71,145.68,24.0251]
["bitfinex","SOLUSD",1728229523816,1.29598344,145.75,145.7,28.53596547]
["bitfinex","SOLUSD",1728229524003,1.29598344,145.75,145.72,6.862]
["bitfinex","SOLUSD",1728229524204,1.29598344,145.75,145.73,6.8618]
["bitfinex","SOLUSD",1728229524741,1.29598344,145.75,145.71,3.97229794]
["bitfinex","SOLUSD",1728229525020,21.29598344,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1728229525501,1.29598344,145.75,145.73,6.8619]
["bitfinex","SOLUSD",1728229525704,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728229525902,8.15558344,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728229526129,8.15558344,145.78,145.72,18.52755531]
["bitfinex","SOLUSD",1728229526420,8.15558344,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728229527133,1.29598344,145.75,145.74,6.8615]
["bitfinex","SOLUSD",1728229527506,6.8596,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728229527701,8.15558344,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728229529406,8.15558344,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728229530322,20.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728229530629,21.29598344,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728229533431,1.29598344,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728229533620,28.5461,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728229534024,0.79598344,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728229534320,0.79598344,145.79,145.74,17.153]
["bitfinex","SOLUSD",1728229534321,6.8596,145.78,145.74,17.153]
["bitfinex","SOLUSD",1728229534525,0.79598344,145.77,145.74,17.153]
["bitfinex","SOLUSD",1728229534729,23.776884,145.76,145.74,17.153]
["bitfinex","SOLUSD",1728229538116,0.79598344,145.75,145.74,17.153]
["bitfinex","SOLUSD",1728229540731,23.776884,145.77,145.74,17.153]
["bitfinex","SOLUSD",1728229540904,24.57286744,145.77,145.74,17.153]
["bitfinex","SOLUSD",1728229545235,24.57286744,145.77,145.74,24.0144]
["bitfinex","SOLUSD",1728229546837,24.57286744,145.77,145.74,17.153]
["bitfinex","SOLUSD",1728229547839,24.57286744,145.77,145.69,6.8635]
["bitfinex","SOLUSD",1728229547840,23.776884,145.75,145.69,6.8635]
["bitfinex","SOLUSD",1728229548151,6.8629,145.71,145.7,3.97385598]
["bitfinex","SOLUSD",1728229548437,50.765274,145.71,145.7,3.97385598]
["bitfinex","SOLUSD",1728229549225,43.776884,145.7,145.68,3.97519525]
["bitfinex","SOLUSD",1728229549433,0.79598344,145.69,145.67,24.0259]
["bitfinex","SOLUSD",1728229549619,43.776884,145.7,145.68,3.97446581]
["bitfinex","SOLUSD",1728229549812,43.776884,145.7,145.68,10.83876581]
["bitfinex","SOLUSD",1728229550234,43.776884,145.7,145.69,3.97446581]
["bitfinex","SOLUSD",1728229550434,6.862,145.73,145.69,3.97446581]
["bitfinex","SOLUSD",1728229550625,44.69835744,145.72,145.69,3.97446581]
["bitfinex","SOLUSD",1728229551217,44.69835744,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728229553635,20.0,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1728229553841,0.79598344,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1728229555015,0.79598344,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1728229555239,6.8604,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728229555240,23.776884,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728229555519,24.57286744,145.76,145.71,17.1563]
["bitfinex","SOLUSD",1728229555720,24.57286744,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728229556244,20.0,145.75,145.71,17.1563]
["bitfinex","SOLUSD",1728229556541,20.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1728229557317,0.79598344,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1728229558948,20.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1728229558949,20.79598344,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1728229559130,20.0,145.75,145.73,6.862]
["bitfinex","SOLUSD",1728229559323,23.776884,145.77,145.73,6.862]
["bitfinex","SOLUSD",1728229559638,20.79598344,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728229559947,0.79598344,145.81,145.73,28.53206547]
["bitfinex","SOLUSD",1728229560137,0.79598344,145.81,145.75,6.861]
["bitfinex","SOLUSD",1728229560449,0.79598344,145.81,145.73,28.53206547]
["bitfinex","SOLUSD",1728229560642,0.79598344,145.81,145.74,6.8614]
["bitfinex","SOLUSD",1728229561027,24.027864,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1728229561228,20.0,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728229561544,20.79598344,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728229562435,20.79598344,145.77,145.73,24.0157]
["bitfinex","SOLUSD",1728229562846,23.776884,145.76,145.73,17.1538]
["bitfinex","SOLUSD",1728229563036,0.79598344,145.75,145.73,17.1538]
["bitfinex","SOLUSD",1728229563232,20.0,145.77,145.73,24.0157]
["bitfinex","SOLUSD",1728229563544,23.776884,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728229563747,0.79598344,145.74,145.71,10.83347605]
["bitfinex","SOLUSD",1728229564248,0.79598344,145.74,145.71,10.83347822]
["bitfinex","SOLUSD",1728229565247,20.0,145.76,145.71,3.97067822]
["bitfinex","SOLUSD",1728229565448,0.79598344,145.75,145.73,6.8618]
["bitfinex","SOLUSD",1728229565649,0.79598344,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728229566944,20.0,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728229567246,20.0,145.78,145.73,1.37230928]
["bitfinex","SOLUSD",1728229567437,0.79598344,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728229567637,20.79598344,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728229569260,23.776884,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728229571058,0.79598344,145.76,145.72,24.0174]
["bitfinex","SOLUSD",1728229571359,23.57286744,145.77,145.72,24.0174]
["bitfinex","SOLUSD",1728229571542,20.12549,145.76,145.73,3.97206494]
["bitfinex","SOLUSD",1728229571734,20.12549,145.76,145.72,24.0174]
["bitfinex","SOLUSD",1728229571735,26.98609,145.76,145.72,24.0174]
["bitfinex","SOLUSD",1728229572744,26.98609,145.76,145.72,17.1554]
["bitfinex","SOLUSD",1728229572958,26.98609,145.76,145.72,21.12763787]
["bitfinex","SOLUSD",1728229573141,23.776884,145.75,145.72,21.12763787]
["bitfinex","SOLUSD",1728229574043,23.776884,145.75,145.72,17.1554]
["bitfinex","SOLUSD",1728229574552,0.12549,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728229574732,20.12549,145.74,145.71,3.97224074]
["bitfinex","SOLUSD",1728229574933,20.12549,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728229575132,23.776884,145.73,145.71,3.97244688]
["bitfinex","SOLUSD",1728229575334,30.639184,145.73,145.7,3.97259547]
["bitfinex","SOLUSD",1728229575637,0.12549,145.72,145.69,17.1592]
["bitfinex","SOLUSD",1728229576036,20.12549,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728229576258,23.776884,145.71,145.69,3.97295109]
["bitfinex","SOLUSD",1728229576469,23.776884,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1728229576641,23.776884,145.71,145.69,3.97267083]
["bitfinex","SOLUSD",1728229576839,20.0,145.7,145.66,24.028]
["bitfinex","SOLUSD",1728229577055,20.0,145.7,145.67,3.97293359]
["bitfinex","SOLUSD",1728229577259,20.0,145.7,145.68,3.97293359]
["bitfinex","SOLUSD",1728229577463,20.0,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1728229577838,20.0,145.7,145.68,3.97227804]
["bitfinex","SOLUSD",1728229578141,20.0,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1728229578339,20.0,145.7,145.68,3.97167673]
["bitfinex","SOLUSD",1728229580263,20.0,145.7,145.68,10.83597673]
["bitfinex","SOLUSD",1728229581753,20.0,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1728229581953,20.0,145.7,145.68,10.83597673]
["bitfinex","SOLUSD",1728229582150,20.0,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1728229582354,15.2932,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728229582546,22.1543,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728229583547,22.1543,145.75,145.69,3.97020552]
["bitfinex","SOLUSD",1728229583548,23.902374,145.73,145.69,3.97020552]
["bitfinex","SOLUSD",1728229583742,23.902374,145.73,145.69,10.83400552]
["bitfinex","SOLUSD",1728229583957,30.764374,145.73,145.68,24.0243]
["bitfinex","SOLUSD",1728229584159,23.776884,145.71,145.68,24.0243]
["bitfinex","SOLUSD",1728229584348,23.776884,145.71,145.65,45.70636547]
["bitfinex","SOLUSD",1728229584557,23.776884,145.71,145.66,3.97022133]
["bitfinex","SOLUSD",1728229584558,20.0,145.7,145.66,3.97022133]
["bitfinex","SOLUSD",1728229584873,20.0,145.7,145.67,3.97022133]
["bitfinex","SOLUSD",1728229585044,20.0,145.7,145.68,3.97022133]
["bitfinex","SOLUSD",1728229585245,20.0,145.7,145.67,3.97022133]
["bitfinex","SOLUSD",1728229585463,20.0,145.7,145.68,3.97022133]
["bitfinex","SOLUSD",1728229585666,20.0,145.7,145.67,3.97022133]
["bitfinex","SOLUSD",1728229585859,20.0,145.7,145.68,3.97022133]
["bitfinex","SOLUSD",1728229586046,20.0,145.7,145.67,3.97022133]
["bitfinex","SOLUSD",1728229586255,20.0,145.7,145.68,3.97022133]
["bitfinex","SOLUSD",1728229586454,20.0,145.7,145.67,3.97022133]
["bitfinex","SOLUSD",1728229586672,20.0,145.7,145.68,3.97022133]
["bitfinex","SOLUSD",1728229586968,20.0,145.7,145.67,3.97022133]
["bitfinex","SOLUSD",1728229587174,20.0,145.7,145.68,3.97022133]
["bitfinex","SOLUSD",1728229587352,20.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728229587548,23.902374,145.69,145.67,3.96999511]
["bitfinex","SOLUSD",1728229587872,30.641684,145.67,145.63,10.83683682]
["bitfinex","SOLUSD",1728229588069,30.641684,145.67,145.64,3.97023682]
["bitfinex","SOLUSD",1728229588260,23.776884,145.66,145.65,3.97023682]
["bitfinex","SOLUSD",1728229588460,23.776884,145.66,145.63,3.97023682]
["bitfinex","SOLUSD",1728229588653,23.776884,145.67,145.64,3.97023682]
["bitfinex","SOLUSD",1728229588967,6.21199882,145.66,145.65,3.97023682]
["bitfinex","SOLUSD",1728229589164,6.21199882,145.66,145.63,3.97023682]
["bitfinex","SOLUSD",1728229589358,23.776884,145.67,145.64,3.97023682]
["bitfinex","SOLUSD",1728229589566,23.776884,145.67,145.62,17.1675]
["bitfinex","SOLUSD",1728229589567,6.210232,145.66,145.63,3.97023682]
["bitfinex","SOLUSD",1728229589775,23.776884,145.67,145.64,3.97023682]
["bitfinex","SOLUSD",1728229589979,6.21015503,145.66,145.63,3.97023682]
["bitfinex","SOLUSD",1728229590155,44.027864,145.65,145.64,3.97023682]
["bitfinex","SOLUSD",1728229590354,50.23507207,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728229590552,23.776884,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1728229590871,6.20588804,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1728229591253,6.20588804,145.62,145.61,18.24586547]
["bitfinex","SOLUSD",1728229592271,44.027864,145.68,145.63,6.8664]
["bitfinex","SOLUSD",1728229592471,43.776884,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1728229592664,6.19681038,145.65,145.62,17.1674]
["bitfinex","SOLUSD",1728229592970,6.19681038,145.64,145.63,6.8667]
["bitfinex","SOLUSD",1728229593672,6.19681038,145.64,145.62,17.1674]
["bitfinex","SOLUSD",1728229593875,6.19681038,145.63,145.62,24.0345]
["bitfinex","SOLUSD",1728229595362,43.776884,145.66,145.62,24.0345]
["bitfinex","SOLUSD",1728229595568,6.18724727,145.65,145.62,24.0345]
["bitfinex","SOLUSD",1728229595767,6.18724727,145.64,145.62,24.0345]
["bitfinex","SOLUSD",1728229595953,43.776884,145.66,145.62,24.0345]
["bitfinex","SOLUSD",1728229596265,6.1838021,145.65,145.62,24.0345]
["bitfinex","SOLUSD",1728229596573,6.1838021,145.64,145.62,24.0345]
["bitfinex","SOLUSD",1728229596771,43.776884,145.66,145.62,24.0345]
["bitfinex","SOLUSD",1728229596951,23.776884,145.64,145.62,17.1674]
["bitfinex","SOLUSD",1728229597151,23.776884,145.64,145.59,2.0]
["bitfinex","SOLUSD",1728229597373,23.776884,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1728229597563,23.776884,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1728229598076,20.12549,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1728229598257,23.776884,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1728229598459,23.776884,145.64,145.59,19.1711]
["bitfinex","SOLUSD",1728229598661,0.12549,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728229602280,23.776884,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1728229605481,23.776884,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728229606059,0.12549,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728229607155,20.0,145.66,145.61,1.37353306]
["bitfinex","SOLUSD",1728229607377,20.0,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1728229607680,20.0,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728229608066,28.5717,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728229608376,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728229608582,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728229609282,20.0,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728229609470,23.776884,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1728229610485,23.776884,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1728229610661,23.776884,145.66,145.62,24.0345]
["bitfinex","SOLUSD",1728229612205,20.0,145.67,145.63,1.37325107]
["bitfinex","SOLUSD",1728229612487,20.0,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1728229613172,23.776884,145.65,145.62,17.1674]
["bitfinex","SOLUSD",1728229613368,0.12549,145.64,145.59,19.171]
["bitfinex","SOLUSD",1728229613589,23.776884,145.63,145.59,19.171]
["bitfinex","SOLUSD",1728229614069,23.776884,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1728229614272,20.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728229614778,23.776884,145.64,145.62,6.8669]
["bitfinex","SOLUSD",1728229615966,20.0,145.66,145.62,6.8669]
["bitfinex","SOLUSD",1728229616185,6.16876451,145.65,145.62,6.8669]
["bitfinex","SOLUSD",1728229616370,23.776884,145.65,145.62,6.8669]
["bitfinex","SOLUSD",1728229616576,23.776884,145.65,145.61,17.1682]
["bitfinex","SOLUSD",1728229616763,23.776884,145.65,145.63,6.8663]
["bitfinex","SOLUSD",1728229617991,20.0,145.66,145.61,17.1682]
["bitfinex","SOLUSD",1728229618174,6.17302332,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1728229618684,23.902374,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1728229618892,21.7079,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728229619084,5.98841823,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1728229619286,21.7079,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728229619478,5.99236428,145.68,145.64,11.37826547]
["bitfinex","SOLUSD",1728229619679,6.863,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1728229619878,5.99343076,145.7,145.66,6.8648]
["bitfinex","SOLUSD",1728229620073,5.99343076,145.69,145.66,6.8648]
["bitfinex","SOLUSD",1728229620273,5.99343076,145.68,145.66,6.8648]
["bitfinex","SOLUSD",1728229620592,20.0,145.7,145.66,6.8648]
["bitfinex","SOLUSD",1728229620794,5.99414281,145.69,145.66,6.8648]
["bitfinex","SOLUSD",1728229621095,5.99414281,145.68,145.66,6.8648]
["bitfinex","SOLUSD",1728229621276,20.0,145.7,145.66,6.8648]
["bitfinex","SOLUSD",1728229621477,5.99537311,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1728229621680,5.99537311,145.68,145.67,6.8647]
["bitfinex","SOLUSD",1728229621879,5.99629723,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1728229622086,5.99629723,145.68,145.67,6.8647]
["bitfinex","SOLUSD",1728229626805,5.99629723,145.68,145.67,18.24296547]
["bitfinex","SOLUSD",1728229627101,22.6722,145.77,145.7,6.863]
["bitfinex","SOLUSD",1728229627302,6.00519495,145.76,145.64,20.0]
["bitfinex","SOLUSD",1728229627519,6.00519495,145.75,145.67,6.8648]
["bitfinex","SOLUSD",1728229627799,6.00519495,145.74,145.67,6.8648]
["bitfinex","SOLUSD",1728229628113,6.00519495,145.74,145.68,8.23709303]
["bitfinex","SOLUSD",1728229628114,20.0,145.71,145.68,8.23709303]
["bitfinex","SOLUSD",1728229628408,6.00555483,145.7,145.69,6.8637]
["bitfinex","SOLUSD",1728229628585,20.0,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1728229628990,23.776884,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1728229629193,23.776884,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1728229630210,29.5327,145.77,145.71,6.8627]
["bitfinex","SOLUSD",1728229630496,22.6722,145.77,145.72,1.3724467]
["bitfinex","SOLUSD",1728229630702,6.8596,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728229631285,6.8596,145.78,145.72,17.1551]
["bitfinex","SOLUSD",1728229631500,22.6722,145.8,145.72,17.1551]
["bitfinex","SOLUSD",1728229631501,6.8591,145.79,145.72,29.905579]
["bitfinex","SOLUSD",1728229631892,22.6722,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728229632085,22.6722,145.8,145.74,18.52497205]
["bitfinex","SOLUSD",1728229632285,29.5309,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728229632803,20.0,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728229633315,22.6722,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728229634101,6.8576,145.83,145.77,6.86]
["bitfinex","SOLUSD",1728229634406,28.7517,145.84,145.78,8.23116999]
["bitfinex","SOLUSD",1728229634795,28.7517,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728229635910,20.0,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728229636106,6.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728229636287,23.776884,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728229638416,23.776884,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728229638712,20.0,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728229639713,30.633884,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728229640315,20.0,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728229642392,26.8574,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1728229642597,23.776884,145.82,145.76,17.1504]
["bitfinex","SOLUSD",1728229643094,23.776884,145.82,145.77,6.8596]
["bitfinex","SOLUSD",1728229644716,23.776884,145.82,145.76,17.1504]
["bitfinex","SOLUSD",1728229644908,23.776884,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728229649315,20.0,145.83,145.76,28.52866547]
["bitfinex","SOLUSD",1728229649526,20.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728229650018,23.776884,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1728229650208,23.776884,145.8,145.76,24.0109]
["bitfinex","SOLUSD",1728229650404,22.87041307,145.8,145.76,24.0109]
["bitfinex","SOLUSD",1728229651312,22.87041307,145.8,145.76,17.1504]
["bitfinex","SOLUSD",1728229651517,0.12549,145.79,145.73,17.1546]
["bitfinex","SOLUSD",1728229651704,6.86,145.78,145.73,24.0166]
["bitfinex","SOLUSD",1728229651910,26.98469,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728229652729,23.776884,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728229652913,23.776884,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728229653227,43.776884,145.79,145.78,6.8596]
["bitfinex","SOLUSD",1728229653418,20.0,145.79,145.76,24.0108]
["bitfinex","SOLUSD",1728229653925,43.776884,145.8,145.76,24.0108]
["bitfinex","SOLUSD",1728229655124,43.776884,145.8,145.76,17.1507]
["bitfinex","SOLUSD",1728229655326,20.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728229656413,23.776884,145.8,145.76,24.0112]
["bitfinex","SOLUSD",1728229657102,30.635584,145.8,145.76,24.0112]
["bitfinex","SOLUSD",1728229657298,23.776884,145.8,145.76,24.0112]
["bitfinex","SOLUSD",1728229658619,20.0,145.79,145.76,17.1507]
["bitfinex","SOLUSD",1728229659219,23.776884,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728229660631,23.776884,145.8,145.76,24.0112]
["bitfinex","SOLUSD",1728229663337,23.776884,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1728229665934,23.776884,145.8,145.76,17.1507]
["bitfinex","SOLUSD",1728229666111,23.776884,145.8,145.76,24.0111]
["bitfinex","SOLUSD",1728229670129,1.19352788,145.86,145.85,23.776884]
["bitfinex","SOLUSD",1728229670441,12.0159542,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1728229670442,6.8536,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1728229670741,6.8536,145.91,145.84,23.9983]
["bitfinex","SOLUSD",1728229670945,6.8546,145.89,145.82,6.8573]
["bitfinex","SOLUSD",1728229671237,6.8546,145.89,145.84,6.8563]
["bitfinex","SOLUSD",1728229671441,20.0,145.88,145.83,23.9999]
["bitfinex","SOLUSD",1728229672027,0.12549,145.87,145.83,23.9999]
["bitfinex","SOLUSD",1728229672434,0.12549,145.87,145.83,17.1427]
["bitfinex","SOLUSD",1728229672619,0.12549,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1728229673539,0.25098,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728229673922,20.25098,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728229676824,20.25098,145.86,145.83,23.9999]
["bitfinex","SOLUSD",1728229678747,0.12549,145.87,145.83,17.1427]
["bitfinex","SOLUSD",1728229679045,20.0,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1728229680241,6.104,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1728229680438,6.104,145.92,145.85,17.1399]
["bitfinex","SOLUSD",1728229680639,12.9571,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728229680952,6.8537,145.91,145.85,17.1399]
["bitfinex","SOLUSD",1728229681240,12.9571,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1728229681442,20.0,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1728229681947,0.25098,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1728229682449,0.25098,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728229683241,20.0,145.89,145.85,17.1399]
["bitfinex","SOLUSD",1728229683562,0.12549,145.88,145.85,23.9962]
["bitfinex","SOLUSD",1728229684847,0.12549,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1728229685042,20.0,145.91,145.88,1.37094913]
["bitfinex","SOLUSD",1728229685270,20.0,145.93,145.9,6.8538]
["bitfinex","SOLUSD",1728229693257,20.0,145.93,145.89,17.1354]
["bitfinex","SOLUSD",1728229694136,20.0,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728229697143,20.0,145.93,145.91,6.8533]
["bitfinex","SOLUSD",1728229697952,15.4554,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1728229698161,15.7792,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728229698359,22.6295,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728229698849,22.6295,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728229699651,20.12549,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728229699951,15.7792,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1728229700147,15.7792,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728229701463,20.0,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1728229702651,15.7792,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728229704342,0.8701898,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728229704746,0.8701898,145.99,145.95,1.37008794]
["bitfinex","SOLUSD",1728229706063,0.8701898,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1728229708244,0.8701898,145.99,145.97,8.22056931]
["bitfinex","SOLUSD",1728229708751,0.8701898,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1728229710950,0.8701898,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1728229711151,0.8701898,145.99,145.96,17.1271]
["bitfinex","SOLUSD",1728229712258,20.8701898,145.99,145.96,17.1271]
["bitfinex","SOLUSD",1728229713760,0.8701898,145.99,145.96,17.1271]
["bitfinex","SOLUSD",1728229713960,20.8701898,145.99,145.96,17.1271]
["bitfinex","SOLUSD",1728229714346,20.8701898,145.99,145.96,23.9782]
["bitfinex","SOLUSD",1728229714860,20.8701898,145.99,145.96,17.1271]
["bitfinex","SOLUSD",1728229715059,20.8701898,145.99,145.96,23.9782]
["bitfinex","SOLUSD",1728229716872,20.8701898,145.99,145.96,17.1271]
["bitfinex","SOLUSD",1728229717944,0.8701898,145.99,145.96,17.1271]
["bitfinex","SOLUSD",1728229721265,0.8701898,145.99,145.96,23.9781]
["bitfinex","SOLUSD",1728229723665,0.8701898,145.99,145.97,8.22058245]
["bitfinex","SOLUSD",1728229724186,0.8701898,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1728229726058,0.8701898,145.99,145.96,17.1271]
["bitfinex","SOLUSD",1728229726961,7.7199898,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728229727275,7.7199898,145.99,145.93,17.131]
["bitfinex","SOLUSD",1728229727276,7.7199898,145.99,145.93,23.9832]
["bitfinex","SOLUSD",1728229727864,6.8512,145.96,145.9,17.1345]
["bitfinex","SOLUSD",1728229728966,6.8512,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1728229733470,0.12549,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728229734592,6.8517,145.95,145.9,23.9883]
["bitfinex","SOLUSD",1728229736458,6.97769,145.94,145.9,17.1345]
["bitfinex","SOLUSD",1728229736662,6.8529,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728229736877,13.1867,145.93,145.88,10.8156584]
["bitfinex","SOLUSD",1728229737069,0.12549,145.92,145.88,10.8156584]
["bitfinex","SOLUSD",1728229738763,15.25809,145.92,145.88,3.9608584]
["bitfinex","SOLUSD",1728229738985,6.8535,145.91,145.86,10.8166584]
["bitfinex","SOLUSD",1728229739289,0.12549,145.9,145.87,3.9608584]
["bitfinex","SOLUSD",1728229739477,0.12549,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1728229739864,0.12549,145.9,145.87,10.8162584]
["bitfinex","SOLUSD",1728229740064,0.12549,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1728229740305,21.9857,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1728229740592,0.12549,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728229740974,26.97899,145.91,145.87,3.96241499]
["bitfinex","SOLUSD",1728229741165,26.97899,145.91,145.87,10.81771499]
["bitfinex","SOLUSD",1728229741367,20.12549,145.91,145.87,10.81771499]
["bitfinex","SOLUSD",1728229741767,26.97909,145.91,145.87,10.81771499]
["bitfinex","SOLUSD",1728229742182,26.97909,145.91,145.88,3.96241499]
["bitfinex","SOLUSD",1728229742689,26.97909,145.91,145.87,10.81771499]
["bitfinex","SOLUSD",1728229746600,26.97909,145.91,145.87,3.96241499]
["bitfinex","SOLUSD",1728229747375,6.8545,145.89,145.87,3.96241499]
["bitfinex","SOLUSD",1728229747694,6.98129,145.86,145.85,3.96241499]
["bitfinex","SOLUSD",1728229747875,6.98129,145.86,145.83,3.96241499]
["bitfinex","SOLUSD",1728229748078,6.98129,145.86,145.81,10.82051499]
["bitfinex","SOLUSD",1728229748393,0.12549,145.84,145.82,3.96241499]
["bitfinex","SOLUSD",1728229748570,0.12549,145.84,145.81,3.96241499]
["bitfinex","SOLUSD",1728229749172,0.12549,145.84,145.81,7.92238496]
["bitfinex","SOLUSD",1728229749375,0.12549,145.84,145.81,14.78048496]
["bitfinex","SOLUSD",1728229749589,0.12549,145.84,145.81,10.82051499]
["bitfinex","SOLUSD",1728229749891,0.12549,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728229750484,0.12549,145.84,145.81,10.81806997]
["bitfinex","SOLUSD",1728229750992,20.0,145.86,145.8,28.52466547]
["bitfinex","SOLUSD",1728229751493,20.0,145.86,145.8,11.37826547]
["bitfinex","SOLUSD",1728229751693,20.0,145.86,145.84,6.8568]
["bitfinex","SOLUSD",1728229751878,15.685,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1728229752067,15.685,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728229752271,15.685,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1728229752597,15.685,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1728229753285,15.685,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728229754100,15.685,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728229755388,15.685,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728229756398,15.685,145.95,145.91,1.37063618]
["bitfinex","SOLUSD",1728229756581,15.685,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728229757596,35.81049,145.95,145.92,17.1316]
["bitfinex","SOLUSD",1728229757795,15.685,145.95,145.93,8.22303874]
["bitfinex","SOLUSD",1728229758097,15.685,145.95,145.88,17.1362]
["bitfinex","SOLUSD",1728229758296,15.685,145.95,145.9,6.8535]
["bitfinex","SOLUSD",1728229759298,15.685,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1728229759471,15.685,145.95,145.92,6.8528]
["bitfinex","SOLUSD",1728229759989,15.685,145.95,145.9,28.51236547]
["bitfinex","SOLUSD",1728229760190,15.685,145.95,145.93,6.8525]
["bitfinex","SOLUSD",1728229761095,15.685,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1728229761600,20.0,145.98,145.95,6.8514]
["bitfinex","SOLUSD",1728229762173,20.0,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728229762386,20.0,145.98,145.93,17.1313]
["bitfinex","SOLUSD",1728229762799,26.8503,145.98,145.93,17.1313]
["bitfinex","SOLUSD",1728229762993,0.25098,145.97,145.93,17.1313]
["bitfinex","SOLUSD",1728229765798,0.25098,145.97,145.93,23.9838]
["bitfinex","SOLUSD",1728229766599,24.027864,145.97,145.93,17.1313]
["bitfinex","SOLUSD",1728229766776,30.878564,145.97,145.93,17.1313]
["bitfinex","SOLUSD",1728229767981,24.027864,145.97,145.93,23.9838]
["bitfinex","SOLUSD",1728229768197,0.25098,145.97,145.93,23.9838]
["bitfinex","SOLUSD",1728229769802,24.027864,145.97,145.93,23.9838]
["bitfinex","SOLUSD",1728229770692,30.878564,145.97,145.93,17.1313]
["bitfinex","SOLUSD",1728229771278,0.12549,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728229774684,0.12549,145.94,145.9,23.9889]
["bitfinex","SOLUSD",1728229779607,0.12549,145.94,145.9,17.135]
["bitfinex","SOLUSD",1728229779804,24.027864,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728229780511,20.0,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728229781694,0.12549,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728229782296,16.3415798,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728229782297,24.027864,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728229783694,30.878064,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728229784984,7.10118,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728229785192,20.25098,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728229786199,20.0,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1728229786587,20.0,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728229788918,20.0,145.98,145.94,17.1294]
["bitfinex","SOLUSD",1728229788919,20.0,145.98,145.94,23.9814]
["bitfinex","SOLUSD",1728229797223,16.2160898,145.99,145.95,8.22146381]
["bitfinex","SOLUSD",1728229797399,16.2160898,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1728229798221,16.2160898,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728229798423,16.2160898,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1728229799708,16.2160898,145.99,145.94,17.1294]
["bitfinex","SOLUSD",1728229800025,20.0,145.98,145.95,6.8512]
["bitfinex","SOLUSD",1728229800339,23.0657898,145.99,145.95,6.8512]
["bitfinex","SOLUSD",1728229801406,0.12549,145.97,145.9,11.0538]
["bitfinex","SOLUSD",1728229801640,20.12549,145.96,145.91,17.1334]
["bitfinex","SOLUSD",1728229801933,6.8517,145.95,145.91,17.1334]
["bitfinex","SOLUSD",1728229802137,20.12549,145.96,145.91,17.1334]
["bitfinex","SOLUSD",1728229802336,0.12549,145.95,145.92,3.97037144]
["bitfinex","SOLUSD",1728229802512,0.12549,145.95,145.91,23.9868]
["bitfinex","SOLUSD",1728229802841,0.12549,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728229803135,20.0,145.98,145.96,6.851]
["bitfinex","SOLUSD",1728229803439,20.0,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728229804310,16.2160898,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728229804939,16.2160898,145.99,145.95,23.98]
["bitfinex","SOLUSD",1728229805135,16.2160898,145.99,145.95,17.1284]
["bitfinex","SOLUSD",1728229805633,16.2160898,145.99,145.96,6.851]
["bitfinex","SOLUSD",1728229807008,16.2160898,145.99,145.96,1.37011037]
["bitfinex","SOLUSD",1728229807212,0.8701898,145.99,145.97,6.8502]
["bitfinex","SOLUSD",1728229807821,0.8701898,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728229808834,0.12549,145.98,145.94,6.8516]
["bitfinex","SOLUSD",1728229809143,27.7198898,145.99,145.94,6.8516]
["bitfinex","SOLUSD",1728229810352,20.8701898,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728229810848,20.8701898,145.99,145.94,1.37019015]
["bitfinex","SOLUSD",1728229811056,20.8701898,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728229811869,20.8701898,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728229814526,27.7199898,145.99,145.94,17.1292]
["bitfinex","SOLUSD",1728229814732,27.7199898,145.99,145.94,23.9812]
["bitfinex","SOLUSD",1728229815438,39.796964,145.98,145.88,11.0538]
["bitfinex","SOLUSD",1728229815624,0.12549,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728229816437,6.8507,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728229816842,0.12549,145.96,145.92,8.22329952]
["bitfinex","SOLUSD",1728229817935,0.12549,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728229818432,6.0333,145.95,145.88,17.137]
["bitfinex","SOLUSD",1728229818629,6.0333,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728229818630,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728229819149,15.7691,145.92,145.88,23.9918]
["bitfinex","SOLUSD",1728229819330,22.6221,145.92,145.88,17.137]
["bitfinex","SOLUSD",1728229820049,15.7691,145.92,145.88,23.9919]
["bitfinex","SOLUSD",1728229821336,0.12549,145.91,145.88,17.137]
["bitfinex","SOLUSD",1728229821538,15.7691,145.92,145.85,17.1406]
["bitfinex","SOLUSD",1728229821852,15.7691,145.92,145.85,32.4840879]
["bitfinex","SOLUSD",1728229822063,15.7691,145.92,145.85,28.51886547]
["bitfinex","SOLUSD",1728229822524,0.12549,145.91,145.85,28.51886547]
["bitfinex","SOLUSD",1728229823129,0.12549,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728229823443,6.97899,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728229824458,0.12549,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728229828251,0.12549,145.9,145.85,17.1406]
["bitfinex","SOLUSD",1728229828453,43.776884,145.91,145.85,17.1406]
["bitfinex","SOLUSD",1728229828757,6.4527,145.9,145.85,17.1406]
["bitfinex","SOLUSD",1728229830059,6.4527,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728229830559,6.4527,145.9,145.85,17.1406]
["bitfinex","SOLUSD",1728229830735,13.3067,145.9,145.85,23.9965]
["bitfinex","SOLUSD",1728229831045,13.3067,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728229831639,6.4527,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728229832258,6.4527,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728229832850,6.4527,145.9,145.88,1.37092556]
["bitfinex","SOLUSD",1728229833069,6.4527,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1728229833743,20.0,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1728229835965,20.0,145.91,145.87,23.9923]
["bitfinex","SOLUSD",1728229836467,20.0,145.91,145.87,17.1373]
["bitfinex","SOLUSD",1728229836639,20.0,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728229839161,20.0,145.91,145.87,17.1373]
["bitfinex","SOLUSD",1728229839361,26.8535,145.91,145.87,17.1373]
["bitfinex","SOLUSD",1728229840459,6.8544,145.89,145.84,17.1416]
["bitfinex","SOLUSD",1728229841571,0.25098,145.9,145.84,17.1416]
["bitfinex","SOLUSD",1728229841772,20.12549,145.87,145.81,24.003]
["bitfinex","SOLUSD",1728229841938,26.98089,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1728229842239,26.98089,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728229843059,26.98089,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728229843251,30.758374,145.86,145.81,24.003]
["bitfinex","SOLUSD",1728229843844,26.98089,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728229844446,26.98089,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728229844973,6.4231,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728229845147,6.4231,145.88,145.84,8.22800685]
["bitfinex","SOLUSD",1728229845550,6.4231,145.88,145.84,1.37130685]
["bitfinex","SOLUSD",1728229845871,6.4231,145.88,145.86,6.8558]
["bitfinex","SOLUSD",1728229846173,15.2096,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1728229850867,15.2096,145.89,145.85,17.14]
["bitfinex","SOLUSD",1728229851077,15.2096,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728229852051,20.0,145.91,145.88,8.22581051]
["bitfinex","SOLUSD",1728229852266,6.4231,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728229852573,15.9198,145.93,145.91,6.8531]
["bitfinex","SOLUSD",1728229860478,15.9198,145.93,145.89,23.9892]
["bitfinex","SOLUSD",1728229861577,15.9198,145.93,145.89,17.1352]
["bitfinex","SOLUSD",1728229861763,15.9198,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728229861969,6.5267,145.96,145.91,1.37062239]
["bitfinex","SOLUSD",1728229862265,6.5267,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728229863578,13.3779,145.96,145.91,23.9863]
["bitfinex","SOLUSD",1728229864365,6.5267,145.96,145.92,8.22332687]
["bitfinex","SOLUSD",1728229864557,6.5267,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1728229865178,6.5267,145.96,145.91,28.51116547]
["bitfinex","SOLUSD",1728229865354,6.5267,145.96,145.94,6.852]
["bitfinex","SOLUSD",1728229865880,6.5267,145.96,145.92,6.8526]
["bitfinex","SOLUSD",1728229866763,13.378,145.96,145.91,23.9863]
["bitfinex","SOLUSD",1728229867178,20.25098,145.95,145.89,6.8541]
["bitfinex","SOLUSD",1728229867387,6.8526,145.93,145.88,23.9919]
["bitfinex","SOLUSD",1728229868258,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728229868458,20.25098,145.95,145.89,6.8543]
["bitfinex","SOLUSD",1728229869681,20.25098,145.95,145.88,17.1371]
["bitfinex","SOLUSD",1728229869870,20.25098,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728229870777,6.5267,145.96,145.91,12.7488872]
["bitfinex","SOLUSD",1728229870974,6.5267,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728229871961,16.2837,145.97,145.94,8.22235654]
["bitfinex","SOLUSD",1728229872281,0.8701898,145.99,145.95,11.37826547]
["bitfinex","SOLUSD",1728229872990,0.8701898,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728229873482,0.8701898,145.99,145.97,8.22059166]
["bitfinex","SOLUSD",1728229873861,0.8701898,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1728229874489,0.8701898,145.99,145.96,17.127]
["bitfinex","SOLUSD",1728229880779,0.8701898,145.99,145.97,1.36999258]
["bitfinex","SOLUSD",1728229881494,0.8701898,145.99,145.97,8.22029258]
["bitfinex","SOLUSD",1728229881671,0.8701898,145.99,145.97,6.8503]
["bitfinex","SOLUSD",1728229884194,0.8701898,145.99,145.98,1.36986306]
["bitfinex","SOLUSD",1728229884701,0.8701898,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1728229884911,0.8701898,145.99,145.98,19.59806136]
["bitfinex","SOLUSD",1728229885771,0.8701898,145.99,145.98,18.22846547]
["bitfinex","SOLUSD",1728229886900,0.8701898,145.99,145.98,19.59805377]
["bitfinex","SOLUSD",1728229887278,0.8701898,145.99,145.98,63.62591777]
["bitfinex","SOLUSD",1728229887477,28.5478,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728229887701,28.5478,146.09,146.05,1.36917694]
["bitfinex","SOLUSD",1728229888311,21.7023,146.09,146.03,11.37826547]
["bitfinex","SOLUSD",1728229888603,6.8455,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728229888802,6.8455,146.08,146.04,1.36917517]
["bitfinex","SOLUSD",1728229889381,6.8446,146.11,146.06,18.22426547]
["bitfinex","SOLUSD",1728229889595,6.8446,146.11,146.07,1.36902897]
["bitfinex","SOLUSD",1728229890804,6.8446,146.11,146.07,12.74729444]
["bitfinex","SOLUSD",1728229890984,16.4079898,146.14,146.09,11.37826547]
["bitfinex","SOLUSD",1728229891187,16.4079898,146.14,146.1,19.59122917]
["bitfinex","SOLUSD",1728229891580,16.4079898,146.14,146.1,18.22256547]
["bitfinex","SOLUSD",1728229892011,16.4079898,146.14,146.09,11.37826547]
["bitfinex","SOLUSD",1728229892302,6.8442,146.11,146.06,6.846]
["bitfinex","SOLUSD",1728229892501,6.8447,146.1,146.05,17.1173]
["bitfinex","SOLUSD",1728229892710,6.8452,146.09,146.05,17.1173]
["bitfinex","SOLUSD",1728229893009,6.8446,146.1,146.05,17.1173]
["bitfinex","SOLUSD",1728229893188,6.8446,146.1,146.05,23.9641]
["bitfinex","SOLUSD",1728229893686,20.0,146.12,146.07,6.846]
["bitfinex","SOLUSD",1728229893905,20.0,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728229894108,20.0,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728229894293,20.0,146.13,146.08,18.22366547]
["bitfinex","SOLUSD",1728229894609,16.4079898,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728229894984,0.8701898,146.14,146.1,11.37826547]
["bitfinex","SOLUSD",1728229895204,0.8701898,146.14,146.12,18.22186547]
["bitfinex","SOLUSD",1728229895440,0.8701898,146.14,146.13,12.74669061]
["bitfinex","SOLUSD",1728229895595,0.8701898,146.14,146.11,11.37826547]
["bitfinex","SOLUSD",1728229896187,0.8701898,146.14,146.1,35.33376547]
["bitfinex","SOLUSD",1728229896407,0.8701898,146.14,146.1,17.1113]
["bitfinex","SOLUSD",1728229896585,7.7129898,146.14,146.1,17.1113]
["bitfinex","SOLUSD",1728229896782,6.8436,146.13,146.07,38.22386547]
["bitfinex","SOLUSD",1728229897000,6.8436,146.13,146.07,31.37826547]
["bitfinex","SOLUSD",1728229897280,6.8436,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728229897480,6.8436,146.13,146.07,18.22426547]
["bitfinex","SOLUSD",1728229897708,6.8441,146.11,146.06,23.9614]
["bitfinex","SOLUSD",1728229897913,6.8437,146.12,146.06,23.9614]
["bitfinex","SOLUSD",1728229898506,6.8442,146.11,146.06,23.9614]
["bitfinex","SOLUSD",1728229898704,6.1645,146.13,146.09,6.8446]
["bitfinex","SOLUSD",1728229898889,6.1645,146.13,146.06,17.1151]
["bitfinex","SOLUSD",1728229900096,13.0078,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728229904715,6.1645,146.13,146.06,17.1151]
["bitfinex","SOLUSD",1728229904887,0.8701898,146.14,146.08,17.1129]
["bitfinex","SOLUSD",1728229905095,0.8701898,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728229905402,0.8701898,146.14,146.13,1.36845032]
["bitfinex","SOLUSD",1728229905986,0.8701898,146.14,146.13,8.21165032]
["bitfinex","SOLUSD",1728229907212,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229909312,0.8701898,146.14,146.13,51.98843528]
["bitfinex","SOLUSD",1728229909627,0.8701898,146.14,146.13,69.71687024]
["bitfinex","SOLUSD",1728229910449,0.8701898,146.14,146.13,69.96785024]
["bitfinex","SOLUSD",1728229912194,0.8701898,146.14,146.13,68.59949896]
["bitfinex","SOLUSD",1728229912603,0.8701898,146.14,146.13,26.8432]
["bitfinex","SOLUSD",1728229913292,0.8701898,146.14,146.13,28.2113394]
["bitfinex","SOLUSD",1728229913497,0.8701898,146.14,146.13,26.8432]
["bitfinex","SOLUSD",1728229914125,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229914295,0.8701898,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728229914626,0.8701898,146.14,146.1,17.1104]
["bitfinex","SOLUSD",1728229914798,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229915620,0.8701898,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728229916024,0.8701898,146.14,146.1,23.9545]
["bitfinex","SOLUSD",1728229916328,0.8701898,146.14,146.11,6.8437]
["bitfinex","SOLUSD",1728229920230,0.8701898,146.14,146.12,1.36849771]
["bitfinex","SOLUSD",1728229920747,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229922011,0.8701898,146.14,146.13,8.21137337]
["bitfinex","SOLUSD",1728229922404,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229922602,0.8701898,146.14,146.11,6.8437]
["bitfinex","SOLUSD",1728229923507,0.8701898,146.14,146.1,17.1104]
["bitfinex","SOLUSD",1728229923811,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229924616,0.8701898,146.14,146.11,6.8437]
["bitfinex","SOLUSD",1728229925313,0.8701898,146.14,146.12,1.3685002]
["bitfinex","SOLUSD",1728229925713,0.8701898,146.14,146.12,8.2121002]
["bitfinex","SOLUSD",1728229925916,0.8701898,146.14,146.12,1.3685002]
["bitfinex","SOLUSD",1728229926116,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229927329,0.8701898,146.14,146.11,6.844]
["bitfinex","SOLUSD",1728229930437,0.8701898,146.14,146.12,1.36857424]
["bitfinex","SOLUSD",1728229930808,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229931436,0.8701898,146.14,146.13,30.620084]
["bitfinex","SOLUSD",1728229931817,0.8701898,146.14,146.13,68.34851896]
["bitfinex","SOLUSD",1728229932317,0.8701898,146.14,146.13,72.27496995]
["bitfinex","SOLUSD",1728229932520,0.8701898,146.14,146.13,68.47400896]
["bitfinex","SOLUSD",1728229932825,0.8701898,146.14,146.13,72.4004306]
["bitfinex","SOLUSD",1728229933017,0.8701898,146.14,146.13,68.47400896]
["bitfinex","SOLUSD",1728229933337,0.8701898,146.14,146.13,72.52769671]
["bitfinex","SOLUSD",1728229934121,0.8701898,146.14,146.13,72.40220671]
["bitfinex","SOLUSD",1728229935632,0.8701898,146.14,146.13,48.49983271]
["bitfinex","SOLUSD",1728229935934,0.8701898,146.14,146.13,30.77139775]
["bitfinex","SOLUSD",1728229937318,0.8701898,146.14,146.13,10.77139775]
["bitfinex","SOLUSD",1728229937639,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229942142,0.8701898,146.14,146.13,68.47400896]
["bitfinex","SOLUSD",1728229942839,0.8701898,146.14,146.13,72.41075179]
["bitfinex","SOLUSD",1728229943229,0.8701898,146.14,146.13,68.47400896]
["bitfinex","SOLUSD",1728229944124,0.8701898,146.14,146.13,24.57163496]
["bitfinex","SOLUSD",1728229944439,0.8701898,146.14,146.13,44.57163496]
["bitfinex","SOLUSD",1728229944944,0.8701898,146.14,146.13,68.47400896]
["bitfinex","SOLUSD",1728229945237,0.8701898,146.14,146.13,69.8420517]
["bitfinex","SOLUSD",1728229945449,0.8701898,146.14,146.13,68.47400896]
["bitfinex","SOLUSD",1728229946228,0.8701898,146.14,146.13,72.41289852]
["bitfinex","SOLUSD",1728229948645,0.8701898,146.14,146.13,73.90641761]
["bitfinex","SOLUSD",1728229948846,0.8701898,146.14,146.13,72.53838852]
["bitfinex","SOLUSD",1728229949747,0.8701898,146.14,146.13,72.41289852]
["bitfinex","SOLUSD",1728229950044,0.8701898,146.14,146.13,72.28740852]
["bitfinex","SOLUSD",1728229950246,0.8701898,146.14,146.13,30.78208956]
["bitfinex","SOLUSD",1728229950433,0.8701898,146.14,146.13,32.15025907]
["bitfinex","SOLUSD",1728229950632,0.8701898,146.14,146.13,30.78208956]
["bitfinex","SOLUSD",1728229954748,0.8701898,146.14,146.13,10.78208956]
["bitfinex","SOLUSD",1728229955052,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229955548,0.8701898,146.14,146.13,12.16286556]
["bitfinex","SOLUSD",1728229955725,0.8701898,146.14,146.13,8.21162833]
["bitfinex","SOLUSD",1728229956144,0.8701898,146.14,146.13,12.16286556]
["bitfinex","SOLUSD",1728229956330,0.8701898,146.14,146.13,8.21162833]
["bitfinex","SOLUSD",1728229956549,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229956737,0.8701898,146.14,146.13,10.79443723]
["bitfinex","SOLUSD",1728229956935,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229957135,0.8701898,146.14,146.13,10.79443723]
["bitfinex","SOLUSD",1728229957451,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229957758,0.8701898,146.14,146.13,10.79443723]
["bitfinex","SOLUSD",1728229958050,0.8701898,146.14,146.13,8.21146492]
["bitfinex","SOLUSD",1728229958249,0.8701898,146.14,146.13,12.16270215]
["bitfinex","SOLUSD",1728229958554,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229958755,0.8701898,146.14,146.13,10.79443723]
["bitfinex","SOLUSD",1728229959043,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229959259,0.8701898,146.14,146.13,10.79443723]
["bitfinex","SOLUSD",1728229959430,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229959829,0.8701898,146.14,146.13,10.79676751]
["bitfinex","SOLUSD",1728229960426,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229960630,0.8701898,146.14,146.13,10.79676751]
["bitfinex","SOLUSD",1728229960851,0.8701898,146.14,146.13,10.79776048]
["bitfinex","SOLUSD",1728229961034,0.8701898,146.14,146.13,12.166104]
["bitfinex","SOLUSD",1728229961441,0.8701898,146.14,146.13,10.79776048]
["bitfinex","SOLUSD",1728229962432,0.8701898,146.14,146.13,19.54617917]
["bitfinex","SOLUSD",1728229962635,0.8701898,146.14,146.13,23.50072905]
["bitfinex","SOLUSD",1728229964837,0.8701898,146.14,146.13,22.13232552]
["bitfinex","SOLUSD",1728229969059,0.8701898,146.14,146.13,18.17777564]
["bitfinex","SOLUSD",1728229969434,0.8701898,146.14,146.13,22.13323489]
["bitfinex","SOLUSD",1728229969938,0.8701898,146.14,146.13,10.79865925]
["bitfinex","SOLUSD",1728229970254,17.4987898,146.14,146.13,10.79865925]
["bitfinex","SOLUSD",1728229970474,17.4987898,146.14,146.13,12.16711597]
["bitfinex","SOLUSD",1728229970842,17.4987898,146.14,146.13,10.79865925]
["bitfinex","SOLUSD",1728229972339,17.4987898,146.14,146.13,3.95545925]
["bitfinex","SOLUSD",1728229972544,17.4987898,146.14,146.13,10.79865925]
["bitfinex","SOLUSD",1728229972857,17.4987898,146.14,146.13,10.80246226]
["bitfinex","SOLUSD",1728229973834,17.4987898,146.14,146.13,3.95926226]
["bitfinex","SOLUSD",1728229974030,17.4987898,146.14,146.11,10.80296226]
["bitfinex","SOLUSD",1728229974459,17.4987898,146.14,146.11,10.8051498]
["bitfinex","SOLUSD",1728229974963,17.4987898,146.14,146.11,6.8437]
["bitfinex","SOLUSD",1728229975466,17.4987898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229993150,0.8701898,146.14,146.13,8.21171877]
["bitfinex","SOLUSD",1728229994253,0.8701898,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728229994778,0.8701898,146.14,146.13,22.13604314]
["bitfinex","SOLUSD",1728229995065,0.8701898,146.14,146.13,22.13558449]
["bitfinex","SOLUSD",1728229995368,0.8701898,146.14,146.13,23.50390439]
["bitfinex","SOLUSD",1728229996173,0.8701898,146.14,146.13,22.13558449]
["bitfinex","SOLUSD",1728229997485,0.8701898,146.14,146.13,66.16344849]
["bitfinex","SOLUSD",1728229997780,0.8701898,146.14,146.13,67.53142865]
["bitfinex","SOLUSD",1728229998457,0.8701898,146.14,146.13,63.5736198]
["bitfinex","SOLUSD",1728229998678,0.8701898,146.14,146.13,67.5291082]
["bitfinex","SOLUSD",1728229998866,0.8701898,146.14,146.13,71.4845994]
["bitfinex","SOLUSD",1728229999253,0.8701898,146.14,146.13,66.16113084]
["bitfinex","SOLUSD",1728230000502,0.8701898,146.14,146.13,42.13326684]
["bitfinex","SOLUSD",1728230002068,0.8701898,146.14,146.13,42.13094314]
["bitfinex","SOLUSD",1728230002675,0.8701898,146.14,146.13,65.90782714]
["bitfinex","SOLUSD",1728230003451,0.8701898,146.14,146.13,42.13094314]
["bitfinex","SOLUSD",1728230008681,0.8701898,146.14,146.13,30.7963675]
["bitfinex","SOLUSD",1728230008981,0.8701898,146.14,146.13,42.13094314]
["bitfinex","SOLUSD",1728230009355,0.8701898,146.14,146.13,22.13094314]
["bitfinex","SOLUSD",1728230012185,0.8701898,146.14,146.13,18.17777564]
["bitfinex","SOLUSD",1728230012787,0.8701898,146.14,146.13,22.13398689]
["bitfinex","SOLUSD",1728230014291,0.8701898,146.14,146.13,10.79941125]
["bitfinex","SOLUSD",1728230014478,0.8701898,146.14,146.13,22.13398689]
["bitfinex","SOLUSD",1728230015536,0.8701898,146.14,146.13,18.17777564]
["bitfinex","SOLUSD",1728230015786,0.8701898,146.14,146.13,22.13442113]
["bitfinex","SOLUSD",1728230018776,0.8701898,146.14,146.13,18.17777564]
["bitfinex","SOLUSD",1728230019165,0.8701898,146.14,146.13,22.13508283]
["bitfinex","SOLUSD",1728230019365,0.8701898,146.14,146.13,26.09226864]
["bitfinex","SOLUSD",1728230019891,0.8701898,146.14,146.13,22.13512982]
["bitfinex","SOLUSD",1728230023988,6.839,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728230023989,15.1971,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728230024194,15.1971,146.21,146.19,1.36790569]
["bitfinex","SOLUSD",1728230024370,15.1971,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728230027696,15.1971,146.21,146.18,28.43657564]
["bitfinex","SOLUSD",1728230027997,15.1971,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728230030005,15.1971,146.21,146.18,17.102]
["bitfinex","SOLUSD",1728230030292,15.1971,146.21,146.18,23.9427]
["bitfinex","SOLUSD",1728230031184,15.1971,146.21,146.18,17.102]
["bitfinex","SOLUSD",1728230032998,15.1971,146.21,146.19,1.36803868]
["bitfinex","SOLUSD",1728230033482,15.1971,146.21,146.18,23.9428]
["bitfinex","SOLUSD",1728230034688,15.1971,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728230043087,15.1971,146.21,146.15,17.1056]
["bitfinex","SOLUSD",1728230043289,0.12549,146.2,146.15,17.1056]
["bitfinex","SOLUSD",1728230043695,6.8407,146.19,146.15,17.1056]
["bitfinex","SOLUSD",1728230043992,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728230044196,24.027864,146.2,146.14,3.95663351]
["bitfinex","SOLUSD",1728230044407,6.8405,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1728230048092,6.4968,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728230048288,6.4968,146.18,146.12,28.44337564]
["bitfinex","SOLUSD",1728230048486,6.4968,146.18,146.15,6.8418]
["bitfinex","SOLUSD",1728230048693,6.4968,146.18,146.15,8.21003726]
["bitfinex","SOLUSD",1728230048879,6.4968,146.18,146.15,1.36823726]
["bitfinex","SOLUSD",1728230049200,6.4968,146.18,146.16,6.8417]
["bitfinex","SOLUSD",1728230049403,15.1971,146.21,146.15,11.33457564]
["bitfinex","SOLUSD",1728230049611,15.1971,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1728230050109,22.0366,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1728230050287,15.1971,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1728230050900,15.1971,146.21,146.16,17.1036]
["bitfinex","SOLUSD",1728230051188,15.1971,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1728230053304,6.4968,146.22,146.2,6.8399]
["bitfinex","SOLUSD",1728230053700,6.4968,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728230054604,6.4968,146.22,146.18,17.101]
["bitfinex","SOLUSD",1728230054805,15.5521,146.21,146.15,17.1052]
["bitfinex","SOLUSD",1728230055032,22.3915,146.21,146.16,10.79661739]
["bitfinex","SOLUSD",1728230055308,22.3915,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1728230055900,22.3915,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728230056524,22.3915,146.21,146.16,10.79599087]
["bitfinex","SOLUSD",1728230056818,22.3915,146.21,146.15,23.9474]
["bitfinex","SOLUSD",1728230056819,6.84,146.2,146.15,23.9474]
["bitfinex","SOLUSD",1728230057717,6.84,146.2,146.15,17.1052]
["bitfinex","SOLUSD",1728230057718,6.8404,146.19,146.15,17.1052]
["bitfinex","SOLUSD",1728230058017,27.09098,146.2,146.15,23.9473]
["bitfinex","SOLUSD",1728230059000,6.8404,146.19,146.15,17.1052]
["bitfinex","SOLUSD",1728230059521,20.25098,146.2,146.16,1.36827163]
["bitfinex","SOLUSD",1728230059713,20.0,146.2,146.16,1.36827163]
["bitfinex","SOLUSD",1728230059914,20.0,146.2,146.16,8.20997163]
["bitfinex","SOLUSD",1728230060608,15.5521,146.21,146.16,1.36827163]
["bitfinex","SOLUSD",1728230060791,22.3916,146.21,146.16,8.20997163]
["bitfinex","SOLUSD",1728230060997,22.3916,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1728230061307,6.8404,146.19,146.15,17.1052]
["bitfinex","SOLUSD",1728230063623,6.8404,146.19,146.15,23.9474]
["bitfinex","SOLUSD",1728230064104,15.5521,146.21,146.15,17.1052]
["bitfinex","SOLUSD",1728230064297,15.5521,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1728230067614,22.3916,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1728230068328,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728230068709,6.84,146.2,146.15,17.1052]
["bitfinex","SOLUSD",1728230068918,6.84,146.2,146.15,23.9474]
["bitfinex","SOLUSD",1728230070935,6.84,146.2,146.15,72.689086]
["bitfinex","SOLUSD",1728230071812,6.84,146.2,146.15,65.846886]
["bitfinex","SOLUSD",1728230072133,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728230073632,6.84,146.2,146.15,72.688986]
["bitfinex","SOLUSD",1728230073835,6.8404,146.19,146.15,72.688986]
["bitfinex","SOLUSD",1728230075117,6.8404,146.19,146.15,65.846886]
["bitfinex","SOLUSD",1728230081431,0.12549,146.2,146.15,65.846886]
["bitfinex","SOLUSD",1728230081735,26.96549,146.2,146.15,72.689086]
["bitfinex","SOLUSD",1728230084058,26.96549,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728230085539,26.96549,146.2,146.15,65.846886]
["bitfinex","SOLUSD",1728230085717,26.96549,146.2,146.15,72.689086]
["bitfinex","SOLUSD",1728230086409,6.8404,146.19,146.15,72.689086]
["bitfinex","SOLUSD",1728230087040,6.8404,146.19,146.15,65.846886]
["bitfinex","SOLUSD",1728230091943,6.8409,146.18,146.15,65.846886]
["bitfinex","SOLUSD",1728230092939,30.742774,146.19,146.15,65.846886]
["bitfinex","SOLUSD",1728230103945,26.96549,146.2,146.15,72.688986]
["bitfinex","SOLUSD",1728230110357,30.743174,146.19,146.15,65.846886]
["bitfinex","SOLUSD",1728230115660,26.96549,146.2,146.15,72.688986]
["bitfinex","SOLUSD",1728230115860,22.3916,146.21,146.16,1.36817539]
["bitfinex","SOLUSD",1728230116061,15.5521,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728230116238,15.5521,146.21,146.18,1.36798492]
["bitfinex","SOLUSD",1728230116438,15.5521,146.21,146.18,8.20858492]
["bitfinex","SOLUSD",1728230116634,15.5521,146.21,146.18,6.8406]
["bitfinex","SOLUSD",1728230118653,15.8253,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728230118854,15.8253,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1728230119544,15.8253,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728230120469,15.8253,146.25,146.21,8.20699004]
["bitfinex","SOLUSD",1728230121305,15.8253,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728230121686,15.8253,146.25,146.23,1.3676012]
["bitfinex","SOLUSD",1728230122281,15.8253,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728230122495,15.8253,146.25,146.23,1.36753905]
["bitfinex","SOLUSD",1728230122782,15.8253,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728230123576,0.8701898,146.28,146.23,8.20563743]
["bitfinex","SOLUSD",1728230124982,24.027864,146.27,146.19,17.1008]
["bitfinex","SOLUSD",1728230125184,0.8701898,146.28,146.17,11.0538]
["bitfinex","SOLUSD",1728230125185,6.839,146.22,146.2,8.55745062]
["bitfinex","SOLUSD",1728230125382,6.84,146.2,146.16,3.95729482]
["bitfinex","SOLUSD",1728230125584,30.866464,146.23,146.17,9.92679533]
["bitfinex","SOLUSD",1728230125800,30.866464,146.23,146.18,6.8406]
["bitfinex","SOLUSD",1728230126205,24.027864,146.23,146.19,6.8401]
["bitfinex","SOLUSD",1728230126497,30.866464,146.23,146.17,25.31125901]
["bitfinex","SOLUSD",1728230126680,6.839,146.22,146.17,23.9432]
["bitfinex","SOLUSD",1728230127083,6.8395,146.21,146.17,17.1024]
["bitfinex","SOLUSD",1728230128425,0.12549,146.21,146.15,48.741686]
["bitfinex","SOLUSD",1728230128588,6.8404,146.19,146.15,48.741686]
["bitfinex","SOLUSD",1728230129293,6.8399,146.2,146.16,1.36820273]
["bitfinex","SOLUSD",1728230129607,30.741874,146.21,146.16,1.36820273]
["bitfinex","SOLUSD",1728230129820,0.8701898,146.28,146.18,28.43577564]
["bitfinex","SOLUSD",1728230130005,0.8701898,146.28,146.19,11.33457564]
["bitfinex","SOLUSD",1728230130198,0.8701898,146.28,146.18,17.1012]
["bitfinex","SOLUSD",1728230130510,0.8701898,146.28,146.19,6.8403]
["bitfinex","SOLUSD",1728230130708,28.4594,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728230130904,21.6214,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728230133224,6.8368,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1728230133518,22.4915898,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1728230134622,22.4915898,146.28,146.23,17.0953]
["bitfinex","SOLUSD",1728230134825,22.4915898,146.28,146.19,28.43447564]
["bitfinex","SOLUSD",1728230135021,22.4915898,146.28,146.19,17.0999]
["bitfinex","SOLUSD",1728230135022,24.027864,146.27,146.19,17.0999]
["bitfinex","SOLUSD",1728230135514,24.027864,146.27,146.2,6.8399]
["bitfinex","SOLUSD",1728230135746,0.12549,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728230136753,6.8367,146.27,146.22,8.20655592]
["bitfinex","SOLUSD",1728230136935,6.8367,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1728230137140,20.0,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728230137630,20.0,146.27,146.23,17.0952]
["bitfinex","SOLUSD",1728230137828,20.0,146.27,146.23,23.9336]
["bitfinex","SOLUSD",1728230138247,23.776884,146.26,146.2,17.0995]
["bitfinex","SOLUSD",1728230138429,30.614184,146.26,146.2,17.0995]
["bitfinex","SOLUSD",1728230139654,30.614084,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728230139826,23.776884,146.26,146.22,6.839]
["bitfinex","SOLUSD",1728230140027,20.12549,146.27,146.22,6.839]
["bitfinex","SOLUSD",1728230140252,20.0,146.27,146.23,1.36754895]
["bitfinex","SOLUSD",1728230140440,20.0,146.27,146.22,6.839]
["bitfinex","SOLUSD",1728230140749,20.0,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728230141447,0.12549,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728230142847,30.864564,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728230143547,7.08768,146.27,146.23,1.36761024]
["bitfinex","SOLUSD",1728230143859,7.08768,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728230143860,0.12549,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728230144362,23.902374,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728230145553,23.902374,146.27,146.2,28.43407564]
["bitfinex","SOLUSD",1728230145856,30.738974,146.27,146.22,6.839]
["bitfinex","SOLUSD",1728230146359,0.8701898,146.28,146.24,6.8376]
["bitfinex","SOLUSD",1728230147658,23.776884,146.27,146.24,6.8376]
["bitfinex","SOLUSD",1728230147870,23.776884,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1728230148455,23.776884,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1728230149155,0.8701898,146.28,146.25,1.3674612]
["bitfinex","SOLUSD",1728230149538,0.8701898,146.28,146.24,17.0943]
["bitfinex","SOLUSD",1728230149736,0.8701898,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728230150036,0.8701898,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1728230151070,0.8701898,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728230159577,0.8701898,146.28,146.27,8.20365628]
["bitfinex","SOLUSD",1728230160485,0.8701898,146.28,146.27,19.53823192]
["bitfinex","SOLUSD",1728230161065,0.8701898,146.28,146.27,39.78921192]
["bitfinex","SOLUSD",1728230161266,0.8701898,146.28,146.27,122.11865781]
["bitfinex","SOLUSD",1728230161563,0.8701898,146.28,146.27,46.84922753]
["bitfinex","SOLUSD",1728230161768,0.8701898,146.28,146.27,46.72373753]
["bitfinex","SOLUSD",1728230162990,0.8701898,146.28,146.27,48.09050747]
["bitfinex","SOLUSD",1728230163291,0.8701898,146.28,146.27,48.08937995]
["bitfinex","SOLUSD",1728230163500,0.8701898,146.28,146.27,46.7226444]
["bitfinex","SOLUSD",1728230165085,0.8701898,146.28,146.27,48.08941263]
["bitfinex","SOLUSD",1728230165474,0.8701898,146.28,146.27,46.7226444]
["bitfinex","SOLUSD",1728230165695,0.8701898,146.28,146.27,48.08941358]
["bitfinex","SOLUSD",1728230166518,0.8701898,146.28,146.27,48.08936293]
["bitfinex","SOLUSD",1728230167085,0.8701898,146.28,146.27,38.17117564]
["bitfinex","SOLUSD",1728230167302,0.8701898,146.28,146.27,39.53792594]
["bitfinex","SOLUSD",1728230167716,0.8701898,146.28,146.27,38.17117564]
["bitfinex","SOLUSD",1728230168723,0.8701898,146.28,146.27,26.8366]
["bitfinex","SOLUSD",1728230169013,0.8701898,146.28,146.27,38.17117564]
["bitfinex","SOLUSD",1728230171795,0.8701898,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728230176021,0.8701898,146.28,146.24,17.0943]
["bitfinex","SOLUSD",1728230176318,0.8701898,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728230181725,0.8701898,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728230183497,0.8701898,146.28,146.27,8.20389472]
["bitfinex","SOLUSD",1728230184015,0.8701898,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728230184724,6.9538898,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728230184912,6.9538898,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728230186604,6.9538898,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728230186828,23.776884,146.27,146.24,17.0943]
["bitfinex","SOLUSD",1728230188834,6.9538898,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1728230191034,23.776884,146.27,146.22,20.0]
["bitfinex","SOLUSD",1728230191239,6.9538898,146.28,146.23,8.55386515]
["bitfinex","SOLUSD",1728230191420,6.9538898,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728230192238,6.9538898,146.28,146.26,6.8369]
["bitfinex","SOLUSD",1728230192428,6.9538898,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1728230193017,23.776884,146.27,146.23,17.0955]
["bitfinex","SOLUSD",1728230193219,23.776884,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728230195042,23.776884,146.27,146.23,17.0955]
["bitfinex","SOLUSD",1728230195227,23.776884,146.27,146.25,6.8374]
["bitfinex","SOLUSD",1728230195627,6.9538898,146.28,146.25,28.42787564]
["bitfinex","SOLUSD",1728230195832,0.8701898,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728230197729,0.8701898,146.28,146.26,6.8369]
["bitfinex","SOLUSD",1728230198538,0.8701898,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728230199847,0.8701898,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728230203138,0.8701898,146.28,146.26,8.20424172]
["bitfinex","SOLUSD",1728230203834,0.8701898,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728230204344,0.8701898,146.28,146.25,23.9308]
["bitfinex","SOLUSD",1728230205651,0.8701898,146.28,146.26,8.2044209]
["bitfinex","SOLUSD",1728230205832,0.8701898,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1728230207853,23.776884,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1728230212560,23.776884,146.27,146.25,17.0933]
["bitfinex","SOLUSD",1728230214749,23.776884,146.27,146.17,90.6134]
["bitfinex","SOLUSD",1728230214957,23.776884,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728230218437,23.776884,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728230218845,23.776884,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728230221355,16.0878,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728230221540,23.776884,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1728230222748,22.776884,146.25,146.22,23.936]
["bitfinex","SOLUSD",1728230223960,22.776884,146.25,146.22,17.0971]
["bitfinex","SOLUSD",1728230224536,22.1042,146.26,146.22,28.43167564]
["bitfinex","SOLUSD",1728230224740,16.0878,146.26,146.25,6.8376]
["bitfinex","SOLUSD",1728230224963,16.0878,146.26,146.23,12.70210403]
["bitfinex","SOLUSD",1728230225742,16.0878,146.26,146.23,19.54020403]
["bitfinex","SOLUSD",1728230226238,16.0878,146.26,146.23,18.17267564]
["bitfinex","SOLUSD",1728230227044,16.0878,146.26,146.23,6.8381]
["bitfinex","SOLUSD",1728230227456,23.776884,146.25,146.22,23.936]
["bitfinex","SOLUSD",1728230227658,26.0164,146.3,146.19,17.1007]
["bitfinex","SOLUSD",1728230227659,24.027864,146.29,146.19,17.1007]
["bitfinex","SOLUSD",1728230227870,24.027864,146.29,146.2,3.95768354]
["bitfinex","SOLUSD",1728230228166,24.027864,146.29,146.22,23.9364]
["bitfinex","SOLUSD",1728230228568,24.027864,146.29,146.22,17.0975]
["bitfinex","SOLUSD",1728230229750,20.0,146.28,146.22,17.0975]
["bitfinex","SOLUSD",1728230229953,26.8375,146.26,146.22,17.0975]
["bitfinex","SOLUSD",1728230231461,47.354674,146.27,146.22,25.30401735]
["bitfinex","SOLUSD",1728230232052,47.354674,146.27,146.22,23.9364]
["bitfinex","SOLUSD",1728230232254,47.354674,146.27,146.22,25.30401697]
["bitfinex","SOLUSD",1728230232581,47.354674,146.27,146.22,23.9364]
["bitfinex","SOLUSD",1728230232760,6.8372,146.26,146.22,17.0975]
["bitfinex","SOLUSD",1728230233481,6.8372,146.26,146.22,18.46514701]
["bitfinex","SOLUSD",1728230234278,6.8372,146.26,146.22,17.0975]
["bitfinex","SOLUSD",1728230234477,6.8372,146.26,146.22,18.46512315]
["bitfinex","SOLUSD",1728230234969,6.8372,146.26,146.22,17.0975]
["bitfinex","SOLUSD",1728230235283,6.8372,146.26,146.22,18.46512329]
["bitfinex","SOLUSD",1728230236082,6.8372,146.26,146.22,17.0975]
["bitfinex","SOLUSD",1728230236383,16.6156,146.27,146.22,18.46512046]
["bitfinex","SOLUSD",1728230236592,23.4523,146.27,146.22,25.30372046]
["bitfinex","SOLUSD",1728230236765,23.4523,146.27,146.22,23.9361]
["bitfinex","SOLUSD",1728230236966,23.4523,146.27,146.23,1.36754255]
["bitfinex","SOLUSD",1728230238676,23.4523,146.27,146.22,35.27067564]
["bitfinex","SOLUSD",1728230239367,23.4523,146.27,146.23,1.3675436]
["bitfinex","SOLUSD",1728230239566,16.6156,146.27,146.23,8.2059436]
["bitfinex","SOLUSD",1728230240085,16.6156,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728230243006,15.2013,146.29,146.22,28.43207564]
["bitfinex","SOLUSD",1728230243204,22.037,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1728230243400,15.2013,146.29,146.25,1.36725096]
["bitfinex","SOLUSD",1728230243603,15.2013,146.29,146.25,8.20475096]
["bitfinex","SOLUSD",1728230245790,15.2013,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728230246712,22.0374,146.29,146.24,17.0942]
["bitfinex","SOLUSD",1728230248499,22.0374,146.29,146.24,23.9321]
["bitfinex","SOLUSD",1728230254729,6.8365,146.28,146.24,17.0942]
["bitfinex","SOLUSD",1728230255015,6.8366,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728230255219,6.8366,146.27,146.22,10.79181716]
["bitfinex","SOLUSD",1728230255417,6.8371,146.26,146.22,10.79181716]
["bitfinex","SOLUSD",1728230255601,6.8367,146.27,146.22,8.20642756]
["bitfinex","SOLUSD",1728230255801,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728230255999,6.8376,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1728230256205,6.8371,146.26,146.21,23.9375]
["bitfinex","SOLUSD",1728230256926,6.8371,146.26,146.22,1.36762158]
["bitfinex","SOLUSD",1728230258914,6.8367,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1728230259317,6.8367,146.27,146.23,8.20604117]
["bitfinex","SOLUSD",1728230259805,6.8367,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728230260003,6.8367,146.27,146.21,23.9372]
["bitfinex","SOLUSD",1728230260215,6.8372,146.26,146.21,23.9372]
["bitfinex","SOLUSD",1728230261415,6.8372,146.26,146.22,1.36761563]
["bitfinex","SOLUSD",1728230261615,6.8372,146.26,146.22,8.20641563]
["bitfinex","SOLUSD",1728230261833,6.8372,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728230263412,23.902374,146.28,146.22,6.8388]
["bitfinex","SOLUSD",1728230263615,6.8367,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1728230263921,6.8367,146.27,146.21,17.0981]
["bitfinex","SOLUSD",1728230265031,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728230276152,23.902374,146.28,146.21,17.0981]
["bitfinex","SOLUSD",1728230276332,6.837,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728230285656,6.837,146.27,146.23,1.36753489]
["bitfinex","SOLUSD",1728230286039,30.738574,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728230288064,15.2013,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1728230288239,15.2013,146.29,146.28,6.8362]
["bitfinex","SOLUSD",1728230288439,6.0164,146.3,146.28,8.2033234]
["bitfinex","SOLUSD",1728230288754,23.4986,146.33,146.29,11.33457564]
["bitfinex","SOLUSD",1728230288755,16.6648,146.33,146.29,11.33457564]
["bitfinex","SOLUSD",1728230288953,16.6648,146.33,146.3,12.70136204]
["bitfinex","SOLUSD",1728230289256,16.6648,146.33,146.31,6.8343]
["bitfinex","SOLUSD",1728230289949,16.6648,146.33,146.29,35.25817564]
["bitfinex","SOLUSD",1728230290155,16.6648,146.33,146.29,17.0883]
["bitfinex","SOLUSD",1728230290461,16.6648,146.33,146.29,23.9239]
["bitfinex","SOLUSD",1728230291141,16.6648,146.33,146.27,11.33457564]
["bitfinex","SOLUSD",1728230291142,16.6648,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1728230291343,23.776884,146.32,146.27,10.779417]
["bitfinex","SOLUSD",1728230291544,16.6648,146.33,146.3,6.8348]
["bitfinex","SOLUSD",1728230291755,16.6648,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728230292057,16.6648,146.33,146.3,1.36689722]
["bitfinex","SOLUSD",1728230293344,16.6648,146.33,146.3,8.20209722]
["bitfinex","SOLUSD",1728230294854,16.6648,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1728230295564,16.6648,146.33,146.29,11.33457564]
["bitfinex","SOLUSD",1728230295753,16.6648,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728230297458,16.6648,146.33,146.3,1.36678688]
["bitfinex","SOLUSD",1728230297664,16.6648,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728230298442,23.4988,146.33,146.28,17.0896]
["bitfinex","SOLUSD",1728230298738,6.8343,146.32,146.28,17.0896]
["bitfinex","SOLUSD",1728230299351,6.8347,146.32,146.26,6.837]
["bitfinex","SOLUSD",1728230299553,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728230299761,23.776884,146.32,146.26,11.33457564]
["bitfinex","SOLUSD",1728230299966,30.611184,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728230301056,30.611184,146.32,146.27,1.36709343]
["bitfinex","SOLUSD",1728230301254,30.611184,146.32,146.27,8.20369343]
["bitfinex","SOLUSD",1728230302064,23.776884,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728230302269,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728230302973,23.776884,146.32,146.23,17.0958]
["bitfinex","SOLUSD",1728230303269,23.776884,146.32,146.25,6.8375]
["bitfinex","SOLUSD",1728230303270,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728230303569,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728230303756,0.25098,146.31,146.23,17.0958]
["bitfinex","SOLUSD",1728230303757,22.0964,146.27,146.23,17.0958]
["bitfinex","SOLUSD",1728230303948,15.2598,146.27,146.23,23.9342]
["bitfinex","SOLUSD",1728230304462,22.0965,146.27,146.23,17.0958]
["bitfinex","SOLUSD",1728230305065,22.0965,146.27,146.23,23.9342]
["bitfinex","SOLUSD",1728230305267,15.2598,146.27,146.23,23.9342]
["bitfinex","SOLUSD",1728230305861,6.8371,146.26,146.2,17.0996]
["bitfinex","SOLUSD",1728230306174,6.8371,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728230308642,15.2598,146.27,146.17,17.1031]
["bitfinex","SOLUSD",1728230308854,15.2598,146.27,146.2,26.8395]
["bitfinex","SOLUSD",1728230308855,6.8376,146.25,146.2,26.8395]
["bitfinex","SOLUSD",1728230309765,15.2598,146.27,146.21,18.46544442]
["bitfinex","SOLUSD",1728230310348,15.2598,146.27,146.22,11.33457564]
["bitfinex","SOLUSD",1728230310850,15.2598,146.27,146.21,28.43237564]
["bitfinex","SOLUSD",1728230311044,15.2598,146.27,146.21,17.0978]
["bitfinex","SOLUSD",1728230311251,22.0966,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728230311972,22.0966,146.27,146.22,8.20649479]
["bitfinex","SOLUSD",1728230312962,22.0966,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728230313370,22.0966,146.27,146.22,8.20649479]
["bitfinex","SOLUSD",1728230313858,6.8371,146.26,146.21,23.9372]
["bitfinex","SOLUSD",1728230314055,6.8384,146.24,146.18,6.8404]
["bitfinex","SOLUSD",1728230314254,12.9749,146.24,146.17,17.1027]
["bitfinex","SOLUSD",1728230314463,12.9749,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1728230315174,6.1365,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728230315382,6.1365,146.24,146.21,1.36773927]
["bitfinex","SOLUSD",1728230315551,6.1365,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1728230318269,15.2598,146.27,146.22,1.36768156]
["bitfinex","SOLUSD",1728230318483,15.2598,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1728230318875,15.2598,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728230319187,22.0967,146.27,146.22,6.8385]
["bitfinex","SOLUSD",1728230322474,22.0967,146.27,146.22,8.20608732]
["bitfinex","SOLUSD",1728230322696,6.8391,146.22,146.18,17.1019]
["bitfinex","SOLUSD",1728230323377,23.1586,146.22,146.18,17.1019]
["bitfinex","SOLUSD",1728230324391,6.84,146.2,146.15,55.583486]
["bitfinex","SOLUSD",1728230327205,6.4299,146.19,146.15,55.583486]
["bitfinex","SOLUSD",1728230327503,13.2703,146.19,146.15,48.741686]
["bitfinex","SOLUSD",1728230327885,6.4299,146.19,146.15,48.741686]
["bitfinex","SOLUSD",1728230328495,6.4299,146.19,146.15,55.583886]
["bitfinex","SOLUSD",1728230330402,6.4299,146.19,146.16,8.20998379]
["bitfinex","SOLUSD",1728230330604,6.4299,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1728230334279,13.2706,146.19,146.15,48.741686]
["bitfinex","SOLUSD",1728230334702,15.7409,146.17,146.15,48.741686]
["bitfinex","SOLUSD",1728230335003,22.5822,146.17,146.15,48.741686]
["bitfinex","SOLUSD",1728230338596,15.7409,146.17,146.15,48.741686]
["bitfinex","SOLUSD",1728230339488,15.7409,146.17,146.15,55.583886]
["bitfinex","SOLUSD",1728230340108,15.7409,146.17,146.15,48.741686]
["bitfinex","SOLUSD",1728230341190,22.5822,146.17,146.15,48.741686]
["bitfinex","SOLUSD",1728230345909,6.8418,146.16,146.15,48.741686]
["bitfinex","SOLUSD",1728230346421,30.744174,146.16,146.15,48.741686]
["bitfinex","SOLUSD",1728230347628,23.902374,146.16,146.15,48.741686]
["bitfinex","SOLUSD",1728230348302,30.744174,146.16,146.15,48.741686]
["bitfinex","SOLUSD",1728230351018,50.869664,146.16,146.15,48.741686]
["bitfinex","SOLUSD",1728230352507,50.744174,146.16,146.15,48.741686]
["bitfinex","SOLUSD",1728230355422,50.869664,146.16,146.15,48.741686]
["bitfinex","SOLUSD",1728230358437,50.744174,146.16,146.15,48.741686]
["bitfinex","SOLUSD",1728230360246,20.0,146.16,146.15,48.741686]
["bitfinex","SOLUSD",1728230360448,22.5823,146.17,146.15,48.741686]
["bitfinex","SOLUSD",1728230361331,26.841,146.18,146.15,48.741686]
["bitfinex","SOLUSD",1728230362053,23.776884,146.17,146.15,48.741686]
["bitfinex","SOLUSD",1728230362225,30.618284,146.17,146.15,48.741686]
["bitfinex","SOLUSD",1728230362748,6.8414,146.17,146.15,48.741686]
["bitfinex","SOLUSD",1728230365452,20.0,146.18,146.15,48.741686]
["bitfinex","SOLUSD",1728230365751,20.0,146.18,146.15,47.741686]
["bitfinex","SOLUSD",1728230365752,6.8418,146.16,146.15,47.741686]
["bitfinex","SOLUSD",1728230366354,50.744174,146.16,146.15,47.741686]
["bitfinex","SOLUSD",1728230366657,67.251864,146.16,146.15,47.741686]
["bitfinex","SOLUSD",1728230368435,67.251864,146.16,146.15,45.741686]
["bitfinex","SOLUSD",1728230372744,67.126374,146.16,146.15,45.741686]
["bitfinex","SOLUSD",1728230372948,43.34949,146.16,146.15,45.741686]
["bitfinex","SOLUSD",1728230374239,67.251864,146.16,146.15,45.741686]
["bitfinex","SOLUSD",1728230377952,67.251864,146.16,146.15,3.601686]
["bitfinex","SOLUSD",1728230378463,77.514664,146.16,146.06,23.485]
["bitfinex","SOLUSD",1728230378665,6.8441,146.11,146.07,3.95852546]
["bitfinex","SOLUSD",1728230378845,6.8441,146.11,146.08,3.95852546]
["bitfinex","SOLUSD",1728230379166,6.8441,146.11,146.06,23.485]
["bitfinex","SOLUSD",1728230379460,6.8437,146.12,146.07,10.80534407]
["bitfinex","SOLUSD",1728230379685,44.027864,146.15,146.07,10.80534407]
["bitfinex","SOLUSD",1728230379686,44.027864,146.15,146.08,3.95944407]
["bitfinex","SOLUSD",1728230379842,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728230380361,6.8433,146.13,146.09,3.96030806]
["bitfinex","SOLUSD",1728230380542,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728230380865,6.8418,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728230381366,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728230383661,6.8423,146.15,146.1,17.1112]
["bitfinex","SOLUSD",1728230383865,6.8423,146.15,146.1,23.9557]
["bitfinex","SOLUSD",1728230385677,6.843,146.14,146.1,17.1112]
["bitfinex","SOLUSD",1728230386060,43.902374,146.18,146.11,3.95916017]
["bitfinex","SOLUSD",1728230386371,6.8422,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1728230386778,6.8422,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728230387451,6.8422,146.15,146.11,3.9586268]
["bitfinex","SOLUSD",1728230387649,6.8422,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728230387888,0.12549,146.17,146.08,6.8452]
["bitfinex","SOLUSD",1728230388062,6.8433,146.13,146.09,3.95936703]
["bitfinex","SOLUSD",1728230388260,6.8437,146.12,146.07,26.8459]
["bitfinex","SOLUSD",1728230388460,6.8433,146.13,146.08,10.80521215]
["bitfinex","SOLUSD",1728230388667,6.8433,146.13,146.09,3.95981215]
["bitfinex","SOLUSD",1728230388872,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728230389066,6.8433,146.13,146.09,3.9595687]
["bitfinex","SOLUSD",1728230389255,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728230389455,6.8433,146.13,146.09,5.32880723]
["bitfinex","SOLUSD",1728230389786,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728230389961,6.8433,146.13,146.09,3.96000476]
["bitfinex","SOLUSD",1728230390162,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728230390378,6.8433,146.13,146.09,3.96007383]
["bitfinex","SOLUSD",1728230390579,6.8433,146.13,146.1,3.96007383]
["bitfinex","SOLUSD",1728230390791,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728230391215,0.12549,146.17,146.09,3.95992262]
["bitfinex","SOLUSD",1728230391403,6.8428,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728230391713,15.8503,146.15,146.1,3.96009353]
["bitfinex","SOLUSD",1728230391913,23.902374,146.1,146.01,33.68520545]
["bitfinex","SOLUSD",1728230392101,6.8458,146.08,146.03,23.9673]
["bitfinex","SOLUSD",1728230392302,6.8451,146.09,146.04,8.21658948]
["bitfinex","SOLUSD",1728230392609,6.8451,146.09,146.05,3.96092671]
["bitfinex","SOLUSD",1728230392610,6.02895956,146.08,146.05,3.96092671]
["bitfinex","SOLUSD",1728230392788,6.02895956,146.07,146.06,3.96092671]
["bitfinex","SOLUSD",1728230394012,0.12549,146.13,146.06,6.8464]
["bitfinex","SOLUSD",1728230394214,6.0281734,146.12,146.08,6.8452]
["bitfinex","SOLUSD",1728230394417,6.0281734,146.11,146.09,1.36883834]
["bitfinex","SOLUSD",1728230394726,6.0281734,146.1,146.09,1.36883834]
["bitfinex","SOLUSD",1728230395092,6.0281734,146.1,146.09,5.32780699]
["bitfinex","SOLUSD",1728230395291,6.0281734,146.1,146.09,12.17280699]
["bitfinex","SOLUSD",1728230395696,6.8429,146.14,146.09,12.17280699]
["bitfinex","SOLUSD",1728230395915,6.8429,146.14,146.09,8.21385625]
["bitfinex","SOLUSD",1728230396714,6.8429,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728230400847,23.776884,146.14,146.07,17.114]
["bitfinex","SOLUSD",1728230401598,6.8435,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728230404020,6.8435,146.13,146.07,17.114]
["bitfinex","SOLUSD",1728230404203,23.776884,146.14,146.1,17.1112]
["bitfinex","SOLUSD",1728230404409,6.8422,146.15,146.1,36.65896394]
["bitfinex","SOLUSD",1728230404822,6.8418,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728230404998,6.437,146.22,146.14,11.33457564]
["bitfinex","SOLUSD",1728230405322,6.8398,146.21,146.14,11.33457564]
["bitfinex","SOLUSD",1728230405623,6.437,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728230405818,6.437,146.22,146.16,23.9461]
["bitfinex","SOLUSD",1728230405819,13.276,146.22,146.16,23.9461]
["bitfinex","SOLUSD",1728230406249,6.839,146.22,146.16,23.9461]
["bitfinex","SOLUSD",1728230407743,6.839,146.22,146.13,17.1079]
["bitfinex","SOLUSD",1728230407744,0.12549,146.2,146.13,17.1079]
["bitfinex","SOLUSD",1728230407924,6.8404,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1728230408421,6.84,146.2,146.14,6.8427]
["bitfinex","SOLUSD",1728230409022,6.84,146.2,146.15,6.842]
["bitfinex","SOLUSD",1728230409223,26.8395,146.21,146.15,6.842]
["bitfinex","SOLUSD",1728230409433,6.839,146.22,146.16,6.8416]
["bitfinex","SOLUSD",1728230409763,6.839,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1728230410133,15.3739,146.23,146.18,6.8404]
["bitfinex","SOLUSD",1728230410340,20.0,146.23,146.18,6.8404]
["bitfinex","SOLUSD",1728230410842,6.8382,146.24,146.19,6.84]
["bitfinex","SOLUSD",1728230412050,6.437,146.29,146.21,15.5987]
["bitfinex","SOLUSD",1728230412216,6.8381,146.24,146.2,20.0]
["bitfinex","SOLUSD",1728230412419,6.8375,146.26,146.2,26.8398]
["bitfinex","SOLUSD",1728230412724,6.8377,146.25,146.2,26.8398]
["bitfinex","SOLUSD",1728230412919,6.8377,146.25,146.18,17.102]
["bitfinex","SOLUSD",1728230413136,6.8377,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1728230414141,6.8377,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1728230414924,30.614984,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728230415950,6.8376,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728230416337,23.776884,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728230416542,6.8376,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728230420545,23.902374,146.24,146.18,23.9424]
["bitfinex","SOLUSD",1728230420740,0.12549,146.19,146.05,53.01337739]
["bitfinex","SOLUSD",1728230420943,6.8413,146.17,146.11,6.8438]
["bitfinex","SOLUSD",1728230421172,26.8404,146.19,146.11,28.44387564]
["bitfinex","SOLUSD",1728230421386,26.8404,146.19,146.13,6.8432]
["bitfinex","SOLUSD",1728230422860,0.25098,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728230423090,20.25098,146.2,146.16,1.36820544]
["bitfinex","SOLUSD",1728230423458,27.09108,146.2,146.14,6.8427]
["bitfinex","SOLUSD",1728230423889,6.8404,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1728230426584,26.8399,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728230426905,6.8404,146.19,146.13,17.1069]
["bitfinex","SOLUSD",1728230427080,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1728230428003,20.0,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1728230428184,21.8109,146.22,146.15,1.3681458]
["bitfinex","SOLUSD",1728230428381,6.8397,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1728230428782,6.8397,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1728230429479,21.8109,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1728230429680,6.8403,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728230429994,6.8404,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1728230431090,6.8404,146.19,146.15,1.36818141]
["bitfinex","SOLUSD",1728230431290,6.8404,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1728230432705,6.8404,146.19,146.15,1.36824651]
["bitfinex","SOLUSD",1728230433207,6.84,146.2,146.15,8.21034651]
["bitfinex","SOLUSD",1728230433391,23.776884,146.21,146.16,18.47161192]
["bitfinex","SOLUSD",1728230433597,23.776884,146.21,146.16,17.1035]
["bitfinex","SOLUSD",1728230433798,23.776884,146.21,146.16,23.9452]
["bitfinex","SOLUSD",1728230434004,23.776884,146.21,146.16,17.1035]
["bitfinex","SOLUSD",1728230434592,6.8399,146.2,146.16,17.1035]
["bitfinex","SOLUSD",1728230436100,23.776884,146.21,146.12,11.33457564]
["bitfinex","SOLUSD",1728230436307,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1728230438982,23.776884,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1728230438983,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728230439187,23.776884,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1728230439586,6.84,146.2,146.15,17.1048]
["bitfinex","SOLUSD",1728230441113,23.776884,146.18,146.12,6.8435]
["bitfinex","SOLUSD",1728230441327,21.3327,146.17,146.07,45.56257564]
["bitfinex","SOLUSD",1728230441493,30.618684,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1728230442186,6.8418,146.16,146.11,6.8438]
["bitfinex","SOLUSD",1728230444813,21.3327,146.17,146.1,17.1108]
["bitfinex","SOLUSD",1728230445003,6.8424,146.15,146.1,23.9552]
["bitfinex","SOLUSD",1728230445819,6.8424,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728230446027,6.8419,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728230446519,6.8419,146.16,146.1,17.1108]
["bitfinex","SOLUSD",1728230446716,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728230447091,21.3327,146.17,146.12,17.1084]
["bitfinex","SOLUSD",1728230447325,6.8405,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1728230447636,6.8405,146.19,146.15,1.36822421]
["bitfinex","SOLUSD",1728230448331,6.4572,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1728230448332,13.2972,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1728230449539,6.4572,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728230449705,13.2972,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728230450615,13.2972,146.2,146.16,1.36814043]
["bitfinex","SOLUSD",1728230451137,13.2972,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728230452914,13.2972,146.2,146.16,1.36813275]
["bitfinex","SOLUSD",1728230453935,13.2972,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728230454117,43.902374,146.19,146.11,17.1099]
["bitfinex","SOLUSD",1728230454740,6.8418,146.16,146.11,17.1099]
["bitfinex","SOLUSD",1728230454942,0.12549,146.18,146.11,17.1099]
["bitfinex","SOLUSD",1728230455136,15.9582,146.16,146.08,11.33457564]
["bitfinex","SOLUSD",1728230455440,6.8427,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1728230455745,6.8423,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1728230458025,15.9582,146.16,146.07,34.228]
["bitfinex","SOLUSD",1728230458335,15.9582,146.16,146.11,17.1098]
["bitfinex","SOLUSD",1728230458728,6.8423,146.15,146.11,17.1098]
["bitfinex","SOLUSD",1728230459113,6.8423,146.15,146.12,1.36854841]
["bitfinex","SOLUSD",1728230459314,22.8001,146.16,146.12,1.36854841]
["bitfinex","SOLUSD",1728230459917,22.8001,146.16,146.11,23.9539]
["bitfinex","SOLUSD",1728230460544,23.776884,146.15,146.09,26.8446]
["bitfinex","SOLUSD",1728230460740,30.159584,146.15,146.09,20.0]
["bitfinex","SOLUSD",1728230460947,6.3827,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1728230461138,6.3827,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728230461537,6.3827,146.15,146.13,1.36844548]
["bitfinex","SOLUSD",1728230461737,15.9582,146.16,146.13,1.36844516]
["bitfinex","SOLUSD",1728230462037,15.9582,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728230463237,6.841,146.18,146.14,1.36832292]
["bitfinex","SOLUSD",1728230463646,6.841,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728230464118,6.3827,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728230464320,6.3827,146.19,146.16,1.36812643]
["bitfinex","SOLUSD",1728230464530,6.3827,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728230465648,13.2232,146.19,146.14,23.9488]
["bitfinex","SOLUSD",1728230466147,13.2232,146.19,146.15,1.36819995]
["bitfinex","SOLUSD",1728230466444,13.2232,146.19,146.14,17.1061]
["bitfinex","SOLUSD",1728230466747,13.2232,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728230467336,13.2232,146.19,146.16,1.36816599]
["bitfinex","SOLUSD",1728230467829,13.2232,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728230468032,13.2232,146.19,146.16,1.36816593]
["bitfinex","SOLUSD",1728230468654,13.2232,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728230469149,13.2232,146.19,146.14,23.9487]
["bitfinex","SOLUSD",1728230469338,13.2232,146.19,146.15,1.36820385]
["bitfinex","SOLUSD",1728230469744,13.2232,146.19,146.15,8.21040385]
["bitfinex","SOLUSD",1728230469936,6.3827,146.19,146.15,8.21040385]
["bitfinex","SOLUSD",1728230470746,6.8394,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1728230470941,6.8394,146.22,146.18,8.20873692]
["bitfinex","SOLUSD",1728230471146,6.8394,146.22,146.17,18.17577564]
["bitfinex","SOLUSD",1728230472031,6.8394,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728230472341,6.8396,146.21,146.16,17.1037]
["bitfinex","SOLUSD",1728230472533,6.84,146.2,146.16,17.1037]
["bitfinex","SOLUSD",1728230473151,6.84,146.2,146.16,23.9454]
["bitfinex","SOLUSD",1728230473347,6.8395,146.21,146.16,23.9454]
["bitfinex","SOLUSD",1728230473758,16.66524904,146.2,146.17,8.20926224]
["bitfinex","SOLUSD",1728230473931,16.66524904,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1728230474259,16.66524904,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728230475645,16.12594339,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728230476137,16.12594339,146.18,146.17,8.20922525]
["bitfinex","SOLUSD",1728230476339,16.12594339,146.18,146.17,18.17577564]
["bitfinex","SOLUSD",1728230476538,16.12418678,146.18,146.17,18.17577564]
["bitfinex","SOLUSD",1728230476855,6.20228592,146.18,146.17,18.17577564]
["bitfinex","SOLUSD",1728230477151,16.124148,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728230477757,6.20228592,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728230478948,12.0358344,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728230480362,6.0179172,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728230482341,6.01544119,146.18,146.17,6.8412]
["bitfinex","SOLUSD",1728230484946,6.0804,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728230485147,6.0804,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728230485870,6.0598,146.27,146.21,11.33457564]
["bitfinex","SOLUSD",1728230486754,12.8965,146.27,146.22,6.8385]
["bitfinex","SOLUSD",1728230487350,12.8965,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728230488053,6.0598,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728230488260,15.7196,146.28,146.23,11.33457564]
["bitfinex","SOLUSD",1728230489371,22.5558,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728230489973,23.902374,146.27,146.17,34.2062]
["bitfinex","SOLUSD",1728230490152,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728230490469,6.8372,146.26,146.21,8.20702267]
["bitfinex","SOLUSD",1728230490646,30.739074,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728230491262,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728230492471,6.8367,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728230492977,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728230493168,6.8357,146.29,146.26,1.36724665]
["bitfinex","SOLUSD",1728230493863,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728230494051,6.8357,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728230494781,30.738574,146.28,146.23,23.934]
["bitfinex","SOLUSD",1728230494967,30.738574,146.28,146.24,1.36739651]
["bitfinex","SOLUSD",1728230495678,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728230495861,20.0,146.3,146.24,11.33457564]
["bitfinex","SOLUSD",1728230496061,12.895,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728230496302,6.0598,146.31,146.24,11.33457564]
["bitfinex","SOLUSD",1728230496449,6.0598,146.31,146.24,6.8376]
["bitfinex","SOLUSD",1728230496450,6.8353,146.3,146.24,6.8376]
["bitfinex","SOLUSD",1728230496653,6.8359,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1728230497074,43.902374,146.3,146.23,17.0955]
["bitfinex","SOLUSD",1728230497264,23.902374,146.3,146.23,17.0955]
["bitfinex","SOLUSD",1728230497466,6.8357,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728230498480,23.902374,146.28,146.23,17.0955]
["bitfinex","SOLUSD",1728230498779,6.8367,146.27,146.23,17.0955]
["bitfinex","SOLUSD",1728230499276,26.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728230500190,6.8371,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728230500355,6.8371,146.26,146.2,17.0994]
["bitfinex","SOLUSD",1728230500356,6.8377,146.25,146.2,23.9392]
["bitfinex","SOLUSD",1728230500554,30.739774,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728230500766,6.8374,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728230500973,6.8374,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728230503352,6.8374,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728230503574,30.739474,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728230503775,22.5563,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1728230503970,15.7196,146.27,146.21,11.33457564]
["bitfinex","SOLUSD",1728230504157,15.7196,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728230504784,15.7196,146.27,146.2,17.0994]
["bitfinex","SOLUSD",1728230504958,15.7196,146.27,146.22,17.0966]
["bitfinex","SOLUSD",1728230505460,15.7196,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728230506479,15.7196,146.27,146.24,6.8377]
["bitfinex","SOLUSD",1728230507078,15.7196,146.27,146.21,11.33457564]
["bitfinex","SOLUSD",1728230507275,15.7196,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1728230507779,15.0603,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728230507983,21.8937,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1728230508187,15.0603,146.34,146.29,17.0884]
["bitfinex","SOLUSD",1728230508355,6.5549,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728230508683,15.0603,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1728230508856,15.0603,146.37,146.35,8.19917336]
["bitfinex","SOLUSD",1728230509163,15.0603,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1728230509784,6.5549,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1728230510279,6.5549,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728230510485,15.0603,146.41,146.36,17.08]
["bitfinex","SOLUSD",1728230510655,15.0603,146.41,146.3,23.74323351]
["bitfinex","SOLUSD",1728230510860,15.0603,146.41,146.27,50.0]
["bitfinex","SOLUSD",1728230511113,15.0603,146.41,146.26,23.74323351]
["bitfinex","SOLUSD",1728230511114,6.5549,146.38,146.28,17.0893]
["bitfinex","SOLUSD",1728230511288,21.8937,146.34,146.28,23.925]
["bitfinex","SOLUSD",1728230511463,15.0603,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728230511660,15.0603,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728230512978,15.0603,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1728230515671,15.0603,146.34,146.28,17.0893]
["bitfinex","SOLUSD",1728230515875,21.894,146.34,146.28,23.9254]
["bitfinex","SOLUSD",1728230516175,30.736274,146.33,146.28,23.9254]
["bitfinex","SOLUSD",1728230516781,15.0603,146.34,146.28,17.0893]
["bitfinex","SOLUSD",1728230516987,15.0603,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728230517780,15.0603,146.34,146.31,6.8343]
["bitfinex","SOLUSD",1728230518291,15.0603,146.34,146.3,17.0872]
["bitfinex","SOLUSD",1728230518665,21.8937,146.34,146.3,17.0872]
["bitfinex","SOLUSD",1728230519768,15.0603,146.34,146.3,17.0872]
["bitfinex","SOLUSD",1728230520102,21.8937,146.34,146.3,17.0872]
["bitfinex","SOLUSD",1728230520384,0.12549,146.32,146.26,17.0917]
["bitfinex","SOLUSD",1728230520576,6.68039,146.32,146.26,17.0917]
["bitfinex","SOLUSD",1728230521101,13.51509,146.32,146.26,17.0917]
["bitfinex","SOLUSD",1728230521304,13.51509,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1728230521468,6.68039,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1728230521665,23.776884,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728230523092,23.776884,146.31,146.27,8.20360503]
["bitfinex","SOLUSD",1728230523414,23.776884,146.31,146.28,6.836]
["bitfinex","SOLUSD",1728230523898,15.0603,146.34,146.29,1.3670981]
["bitfinex","SOLUSD",1728230524088,15.0603,146.34,146.26,44.027864]
["bitfinex","SOLUSD",1728230524287,15.0603,146.34,146.31,17.0864]
["bitfinex","SOLUSD",1728230524595,15.0603,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728230527700,15.0603,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728230528208,0.12549,146.32,146.26,20.0]
["bitfinex","SOLUSD",1728230528498,6.8351,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728230528711,6.5592,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728230530908,6.5592,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728230531782,6.5592,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728230532016,6.5592,146.3,146.25,17.0937]
["bitfinex","SOLUSD",1728230532306,6.5592,146.3,146.28,6.836]
["bitfinex","SOLUSD",1728230532676,6.5592,146.3,146.26,1.36715773]
["bitfinex","SOLUSD",1728230532996,20.0,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1728230533199,30.336084,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728230533505,30.611684,146.31,146.27,17.0907]
["bitfinex","SOLUSD",1728230533707,30.611184,146.32,146.27,23.9273]
["bitfinex","SOLUSD",1728230533886,23.776884,146.32,146.27,17.0907]
["bitfinex","SOLUSD",1728230534494,30.611284,146.32,146.27,23.9273]
["bitfinex","SOLUSD",1728230535194,0.12549,146.31,146.28,6.836]
["bitfinex","SOLUSD",1728230536210,23.776884,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1728230536504,13.3934,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728230537286,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728230537487,23.776884,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728230537888,0.12549,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728230539111,0.12549,146.31,146.27,23.9272]
["bitfinex","SOLUSD",1728230539289,0.12549,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728230541916,0.25098,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728230542117,0.25098,146.31,146.27,23.9273]
["bitfinex","SOLUSD",1728230542513,0.25098,146.31,146.27,17.0907]
["bitfinex","SOLUSD",1728230542815,0.25098,146.31,146.27,23.9272]
["bitfinex","SOLUSD",1728230542816,23.776884,146.3,146.27,23.9272]
["bitfinex","SOLUSD",1728230543004,0.12549,146.31,146.27,23.9272]
["bitfinex","SOLUSD",1728230543197,0.12549,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728230543897,6.5592,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1728230544193,6.5592,146.33,146.27,17.0907]
["bitfinex","SOLUSD",1728230544395,6.5592,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728230544396,0.12549,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728230545292,0.12549,146.31,146.21,34.1963]
["bitfinex","SOLUSD",1728230545490,23.902374,146.29,146.24,17.0949]
["bitfinex","SOLUSD",1728230545688,23.902374,146.29,146.22,3.92723629]
["bitfinex","SOLUSD",1728230545689,0.25098,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728230545890,0.25098,146.31,146.26,17.0921]
["bitfinex","SOLUSD",1728230546100,0.25098,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1728230547920,0.25098,146.31,146.27,8.20337314]
["bitfinex","SOLUSD",1728230548218,7.08588,146.31,146.26,23.9291]
["bitfinex","SOLUSD",1728230548420,23.776884,146.3,146.26,23.9291]
["bitfinex","SOLUSD",1728230548596,0.12549,146.29,146.26,17.0921]
["bitfinex","SOLUSD",1728230548798,23.776884,146.28,146.23,23.934]
["bitfinex","SOLUSD",1728230549000,0.25098,146.27,146.23,17.0959]
["bitfinex","SOLUSD",1728230549609,0.25098,146.27,146.23,23.9343]
["bitfinex","SOLUSD",1728230550408,0.12549,146.25,146.23,17.0959]
["bitfinex","SOLUSD",1728230550920,0.12549,146.25,146.2,23.9389]
["bitfinex","SOLUSD",1728230550921,0.25098,146.23,146.2,23.9389]
["bitfinex","SOLUSD",1728230551218,0.12549,146.23,146.2,23.9389]
["bitfinex","SOLUSD",1728230552016,0.12549,146.26,146.22,17.0964]
["bitfinex","SOLUSD",1728230552321,6.3232,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728230552322,44.027864,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728230553196,50.864564,146.27,146.22,23.9353]
["bitfinex","SOLUSD",1728230553400,44.027864,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728230553623,44.027864,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728230554303,44.027864,146.27,146.22,17.0964]
["bitfinex","SOLUSD",1728230554514,6.3232,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728230555219,6.3232,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1728230555813,24.027864,146.27,146.24,23.9323]
["bitfinex","SOLUSD",1728230556219,6.4651,146.32,146.25,1.36753512]
["bitfinex","SOLUSD",1728230556415,6.4651,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728230556626,16.0474,146.33,146.31,6.8348]
["bitfinex","SOLUSD",1728230557499,13.2976,146.36,146.31,6.8348]
["bitfinex","SOLUSD",1728230557500,6.4651,146.36,146.31,6.8348]
["bitfinex","SOLUSD",1728230557716,20.0,146.35,146.31,6.8348]
["bitfinex","SOLUSD",1728230557911,6.4651,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1728230558310,6.4651,146.36,146.32,17.0858]
["bitfinex","SOLUSD",1728230558311,6.4651,146.36,146.32,23.9201]
["bitfinex","SOLUSD",1728230558926,6.4651,146.36,146.32,17.0858]
["bitfinex","SOLUSD",1728230559222,6.4651,146.36,146.32,23.9199]
["bitfinex","SOLUSD",1728230559920,16.0474,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1728230560129,6.4651,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1728230560299,13.2958,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1728230560504,13.2958,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1728230561023,13.2958,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728230561224,20.0,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728230561530,6.4651,146.4,146.36,6.832]
["bitfinex","SOLUSD",1728230562031,20.0,146.4,146.36,6.832]
["bitfinex","SOLUSD",1728230562230,14.82164753,146.43,146.37,6.8318]
["bitfinex","SOLUSD",1728230562535,7.6993898,146.43,146.35,17.0818]
["bitfinex","SOLUSD",1728230562723,7.6993898,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1728230563606,30.857564,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728230565813,0.25098,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728230566526,0.25098,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728230567208,24.027864,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728230567407,24.027864,146.42,146.37,23.9104]
["bitfinex","SOLUSD",1728230568237,24.027864,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728230568541,23.902374,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728230568708,23.902374,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1728230569126,0.8701898,146.43,146.41,6.8301]
["bitfinex","SOLUSD",1728230569427,0.8701898,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1728230570238,0.8701898,146.43,146.41,6.83]
["bitfinex","SOLUSD",1728230570414,0.8701898,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1728230570617,0.8701898,146.43,146.37,6.3338]
["bitfinex","SOLUSD",1728230570932,6.8303,146.41,146.36,23.9126]
["bitfinex","SOLUSD",1728230571533,23.902374,146.4,146.36,23.9126]
["bitfinex","SOLUSD",1728230574840,23.902374,146.4,146.36,17.0802]
["bitfinex","SOLUSD",1728230575711,20.12549,146.42,146.36,18.44651653]
["bitfinex","SOLUSD",1728230576042,0.12549,146.41,146.36,18.44651653]
["bitfinex","SOLUSD",1728230576741,0.12549,146.41,146.37,1.36614989]
["bitfinex","SOLUSD",1728230576911,0.8701898,146.43,146.38,17.0777]
["bitfinex","SOLUSD",1728230577307,0.8701898,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1728230578937,0.8701898,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728230580535,0.8701898,146.43,146.39,8.19699088]
["bitfinex","SOLUSD",1728230580837,0.8701898,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1728230582329,0.8701898,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728230583629,0.8701898,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728230584137,0.8701898,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1728230585038,0.8701898,146.43,146.4,17.0755]
["bitfinex","SOLUSD",1728230585236,0.8701898,146.43,146.4,23.9057]
["bitfinex","SOLUSD",1728230585435,0.8701898,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1728230585917,0.8701898,146.43,146.4,17.0755]
["bitfinex","SOLUSD",1728230586117,0.8701898,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1728230586936,0.8701898,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728230587141,0.8701898,146.43,146.34,83.54661265]
["bitfinex","SOLUSD",1728230587320,0.8701898,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728230587642,0.8701898,146.43,146.38,17.0778]
["bitfinex","SOLUSD",1728230587850,0.12549,146.42,146.38,23.9093]
["bitfinex","SOLUSD",1728230588022,0.12549,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728230588343,0.12549,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1728230588541,0.8701898,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728230589434,0.12549,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1728230589946,0.12549,146.42,146.38,17.0778]
["bitfinex","SOLUSD",1728230589947,23.902374,146.42,146.38,17.0778]
["bitfinex","SOLUSD",1728230590155,30.732074,146.42,146.38,17.0778]
["bitfinex","SOLUSD",1728230590524,23.902374,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728230591025,0.12549,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728230591841,0.8701898,146.43,146.4,1.3659716]
["bitfinex","SOLUSD",1728230592021,0.8701898,146.43,146.41,6.8301]
["bitfinex","SOLUSD",1728230592221,0.8701898,146.43,146.4,23.9056]
["bitfinex","SOLUSD",1728230592437,0.8701898,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1728230593626,0.8701898,146.43,146.42,44.52651265]
["bitfinex","SOLUSD",1728230594260,0.8701898,146.43,146.42,68.42888665]
["bitfinex","SOLUSD",1728230594433,0.8701898,146.43,146.42,44.52651265]
["bitfinex","SOLUSD",1728230594633,6.2702898,146.52,146.43,20.0]
["bitfinex","SOLUSD",1728230594837,6.2702898,146.52,146.44,17.0714]
["bitfinex","SOLUSD",1728230595024,20.0,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728230595224,6.2702898,146.52,146.45,20.0]
["bitfinex","SOLUSD",1728230595426,6.2702898,146.52,146.47,17.0681]
["bitfinex","SOLUSD",1728230595647,6.2702898,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728230595846,6.8255,146.51,146.45,6.8278]
["bitfinex","SOLUSD",1728230596029,6.8259,146.5,146.43,23.9009]
["bitfinex","SOLUSD",1728230596230,6.2702898,146.52,146.43,17.0722]
["bitfinex","SOLUSD",1728230596454,20.0,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728230597223,23.902374,146.5,146.43,17.0722]
["bitfinex","SOLUSD",1728230597653,6.8264,146.49,146.43,23.9009]
["bitfinex","SOLUSD",1728230597856,23.902374,146.5,146.44,6.8287]
["bitfinex","SOLUSD",1728230598380,23.902374,146.5,146.42,17.0739]
["bitfinex","SOLUSD",1728230598683,23.902374,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1728230598854,30.728274,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1728230599050,30.728274,146.5,146.42,17.0739]
["bitfinex","SOLUSD",1728230599572,23.902374,146.5,146.44,6.8284]
["bitfinex","SOLUSD",1728230599782,23.902374,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728230600367,23.902374,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728230600876,47.265374,146.48,146.42,6.8292]
["bitfinex","SOLUSD",1728230601183,40.438174,146.48,146.44,6.8283]
["bitfinex","SOLUSD",1728230601479,47.265074,146.48,146.43,6.829]
["bitfinex","SOLUSD",1728230601653,40.438174,146.48,146.44,1.36553222]
["bitfinex","SOLUSD",1728230601977,40.438174,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1728230602166,16.5358,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1728230602358,0.12549,146.5,146.46,8.19312866]
["bitfinex","SOLUSD",1728230602674,20.0,146.49,146.46,1.36542866]
["bitfinex","SOLUSD",1728230602856,26.8255,146.51,146.46,8.19312866]
["bitfinex","SOLUSD",1728230603051,20.0,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1728230603278,20.0,146.51,146.45,17.0695]
["bitfinex","SOLUSD",1728230603651,20.0,146.51,146.46,1.36522693]
["bitfinex","SOLUSD",1728230603880,22.3230898,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728230604174,29.1480898,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1728230604577,29.1480898,146.52,146.45,17.0695]
["bitfinex","SOLUSD",1728230604578,22.3230898,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728230604980,22.3230898,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1728230605186,22.3230898,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728230606286,0.12549,146.51,146.47,17.0673]
["bitfinex","SOLUSD",1728230606489,23.902374,146.51,146.47,17.0673]
["bitfinex","SOLUSD",1728230606989,22.3230898,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728230608086,0.12549,146.51,146.47,23.8945]
["bitfinex","SOLUSD",1728230608397,0.12549,146.51,146.42,17.69691265]
["bitfinex","SOLUSD",1728230608398,22.3230898,146.52,146.45,20.0]
["bitfinex","SOLUSD",1728230608597,22.3230898,146.52,146.44,17.0715]
["bitfinex","SOLUSD",1728230608598,23.902374,146.51,146.44,17.0715]
["bitfinex","SOLUSD",1728230608975,30.727874,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728230609569,30.727874,146.51,146.44,17.0715]
["bitfinex","SOLUSD",1728230609570,6.8264,146.49,146.44,23.9001]
["bitfinex","SOLUSD",1728230609775,0.12549,146.48,146.44,23.9001]
["bitfinex","SOLUSD",1728230609986,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728230610187,23.902374,146.47,146.41,17.0751]
["bitfinex","SOLUSD",1728230610372,23.902374,146.47,146.38,15.8497]
["bitfinex","SOLUSD",1728230610578,6.8283,146.45,146.4,6.8301]
["bitfinex","SOLUSD",1728230611383,26.8278,146.46,146.41,6.83]
["bitfinex","SOLUSD",1728230611703,0.12549,146.45,146.38,32.9275]
["bitfinex","SOLUSD",1728230611892,6.95379,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728230612096,6.95479,146.43,146.38,23.9092]
["bitfinex","SOLUSD",1728230612280,23.776884,146.42,146.36,6.832]
["bitfinex","SOLUSD",1728230612605,6.95569,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1728230612785,0.12549,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1728230612971,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728230613276,23.902374,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728230613597,0.12549,146.38,146.28,51.87641265]
["bitfinex","SOLUSD",1728230613896,0.12549,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728230614291,20.0,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1728230614477,20.0,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1728230614682,20.0,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1728230615183,45.841084,146.39,146.34,6.8331]
["bitfinex","SOLUSD",1728230615913,6.0114,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728230616072,16.0528,146.43,146.39,8.19693531]
["bitfinex","SOLUSD",1728230616273,16.0528,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728230616472,16.0528,146.43,146.39,23.9077]
["bitfinex","SOLUSD",1728230616708,16.0528,146.43,146.39,17.0771]
["bitfinex","SOLUSD",1728230617072,16.0528,146.43,146.4,1.36593904]
["bitfinex","SOLUSD",1728230617270,6.0114,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728230618082,6.0114,146.45,146.41,8.19581521]
["bitfinex","SOLUSD",1728230618400,6.0114,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728230618777,16.0528,146.47,146.42,23.9027]
["bitfinex","SOLUSD",1728230619385,16.0528,146.47,146.42,17.0735]
["bitfinex","SOLUSD",1728230619576,6.8279,146.46,146.42,17.0735]
["bitfinex","SOLUSD",1728230619881,23.902374,146.46,146.42,17.0735]
["bitfinex","SOLUSD",1728230620086,23.902374,146.46,146.42,23.9027]
["bitfinex","SOLUSD",1728230620998,23.902374,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728230621389,0.12549,146.45,146.36,17.69691265]
["bitfinex","SOLUSD",1728230621578,6.8287,146.44,146.38,6.8315]
["bitfinex","SOLUSD",1728230621773,6.8287,146.44,146.36,20.0]
["bitfinex","SOLUSD",1728230621774,6.8287,146.44,146.39,6.831]
["bitfinex","SOLUSD",1728230621981,23.902374,146.44,146.36,20.0]
["bitfinex","SOLUSD",1728230622195,23.902374,146.44,146.4,17.0759]
["bitfinex","SOLUSD",1728230622998,6.8297,146.42,146.36,43.9121]
["bitfinex","SOLUSD",1728230623206,30.731474,146.44,146.38,6.8313]
["bitfinex","SOLUSD",1728230623498,30.731474,146.44,146.39,8.19698447]
["bitfinex","SOLUSD",1728230623684,23.902374,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728230624003,26.8278,146.46,146.41,6.83]
["bitfinex","SOLUSD",1728230624206,23.776884,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728230624413,23.776884,146.45,146.38,17.0778]
["bitfinex","SOLUSD",1728230624705,23.776884,146.45,146.38,23.9093]
["bitfinex","SOLUSD",1728230624706,6.95459,146.44,146.38,23.9093]
["bitfinex","SOLUSD",1728230624902,26.95459,146.44,146.38,17.0778]
["bitfinex","SOLUSD",1728230625090,26.95459,146.44,146.39,6.831]
["bitfinex","SOLUSD",1728230627715,30.731574,146.43,146.38,23.9093]
["bitfinex","SOLUSD",1728230628079,0.12549,146.42,146.38,23.9093]
["bitfinex","SOLUSD",1728230628715,6.95509,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728230628903,6.95609,146.4,146.35,23.9146]
["bitfinex","SOLUSD",1728230629111,0.12549,146.4,146.35,17.0821]
["bitfinex","SOLUSD",1728230629603,0.12549,146.4,146.35,23.9149]
["bitfinex","SOLUSD",1728230630491,0.12549,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728230631290,6.3897,146.41,146.35,17.0821]
["bitfinex","SOLUSD",1728230631486,6.3897,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728230631807,6.3897,146.41,146.35,17.0821]
["bitfinex","SOLUSD",1728230631993,6.3897,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1728230633405,6.3897,146.41,146.35,17.0821]
["bitfinex","SOLUSD",1728230633707,6.3897,146.41,146.38,6.8315]
["bitfinex","SOLUSD",1728230634280,0.12549,146.4,146.35,17.0821]
["bitfinex","SOLUSD",1728230634501,0.12549,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728230635414,0.12549,146.4,146.37,1.36622165]
["bitfinex","SOLUSD",1728230635708,0.12549,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728230636807,24.027864,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728230637012,30.858464,146.4,146.35,23.9147]
["bitfinex","SOLUSD",1728230637801,23.902374,146.4,146.36,1.36631488]
["bitfinex","SOLUSD",1728230638010,0.12549,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728230638921,0.12549,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728230639414,0.12549,146.4,146.37,1.36623062]
["bitfinex","SOLUSD",1728230640202,24.027864,146.38,146.32,17.0857]
["bitfinex","SOLUSD",1728230640402,23.902374,146.36,146.32,17.0857]
["bitfinex","SOLUSD",1728230640606,6.8324,146.36,146.32,17.0857]
["bitfinex","SOLUSD",1728230640790,6.8324,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1728230641107,6.833,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728230641416,13.2227,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728230641614,6.8338,146.34,146.29,17.0889]
["bitfinex","SOLUSD",1728230642520,13.2227,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728230643206,0.12549,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728230644326,23.902374,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728230644720,23.902374,146.34,146.29,17.0889]
["bitfinex","SOLUSD",1728230644904,6.8338,146.33,146.29,17.0889]
["bitfinex","SOLUSD",1728230645217,6.8347,146.32,146.26,23.9296]
["bitfinex","SOLUSD",1728230645416,23.902374,146.34,146.26,17.0926]
["bitfinex","SOLUSD",1728230645598,15.1681,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728230645801,23.902374,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728230647126,23.902374,146.31,146.26,23.9296]
["bitfinex","SOLUSD",1728230647127,30.737274,146.31,146.26,23.9296]
["bitfinex","SOLUSD",1728230647508,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728230648025,0.12549,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728230648208,0.12549,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728230648410,0.12549,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728230649014,15.1681,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728230649210,28.3907,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728230649929,6.8353,146.3,146.26,17.0928]
["bitfinex","SOLUSD",1728230650129,21.5578,146.35,146.26,23.9298]
["bitfinex","SOLUSD",1728230650431,23.902374,146.31,146.27,6.8364]
["bitfinex","SOLUSD",1728230652935,23.902374,146.31,146.29,17.0891]
["bitfinex","SOLUSD",1728230653225,23.902374,146.31,146.23,34.1909]
["bitfinex","SOLUSD",1728230653405,0.12549,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728230654228,20.0,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1728230654420,28.3907,146.35,146.3,8.20196756]
["bitfinex","SOLUSD",1728230654626,28.3907,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728230654935,20.0,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728230657040,21.5578,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728230657338,21.5578,146.35,146.32,23.9196]
["bitfinex","SOLUSD",1728230657643,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728230657951,21.7141,146.4,146.33,6.8338]
["bitfinex","SOLUSD",1728230658110,6.8316,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1728230658638,21.7141,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1728230658639,28.5448,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1728230658827,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1728230659524,28.5447,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1728230660028,21.7141,146.4,146.36,1.36638051]
["bitfinex","SOLUSD",1728230660215,21.7141,146.4,146.35,17.0812]
["bitfinex","SOLUSD",1728230660408,28.5447,146.4,146.35,17.0812]
["bitfinex","SOLUSD",1728230660609,28.5447,146.4,146.35,23.914]
["bitfinex","SOLUSD",1728230661009,6.8329,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728230661933,6.833,146.35,146.29,23.9244]
["bitfinex","SOLUSD",1728230662135,6.833,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728230662616,23.902374,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728230662935,23.902374,146.34,146.3,8.20205713]
["bitfinex","SOLUSD",1728230663237,0.12549,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728230663427,23.902374,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728230666337,6.8319,146.38,146.32,6.8341]
["bitfinex","SOLUSD",1728230666636,21.7141,146.4,146.31,17.69691265]
["bitfinex","SOLUSD",1728230666938,6.8296,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1728230669043,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728230669241,6.8297,146.42,146.38,1.36611886]
["bitfinex","SOLUSD",1728230669567,50.857064,146.43,146.38,8.19761886]
["bitfinex","SOLUSD",1728230669859,50.857064,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1728230670057,44.027864,146.43,146.36,17.0808]
["bitfinex","SOLUSD",1728230671040,0.12549,146.4,146.36,23.9132]
["bitfinex","SOLUSD",1728230671538,0.12549,146.41,146.36,23.9131]
["bitfinex","SOLUSD",1728230671740,20.0,146.43,146.37,1.36624577]
["bitfinex","SOLUSD",1728230672127,20.0,146.43,146.39,6.8306]
["bitfinex","SOLUSD",1728230672333,20.0,146.43,146.39,8.19662398]
["bitfinex","SOLUSD",1728230672852,21.8839,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728230673228,21.8839,146.44,146.41,1.36593106]
["bitfinex","SOLUSD",1728230673429,29.2912,146.49,146.43,6.829]
["bitfinex","SOLUSD",1728230673633,6.8273,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728230674447,22.4645,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1728230674670,6.827,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728230674835,20.0,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728230675453,6.8283,146.45,146.41,17.0748]
["bitfinex","SOLUSD",1728230675953,6.8278,146.46,146.41,23.9049]
["bitfinex","SOLUSD",1728230676355,43.776884,146.48,146.41,17.0748]
["bitfinex","SOLUSD",1728230676533,50.604184,146.48,146.43,6.8288]
["bitfinex","SOLUSD",1728230676850,26.8273,146.48,146.43,6.8288]
["bitfinex","SOLUSD",1728230678061,6.8273,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728230680248,6.95329,146.46,146.41,23.9048]
["bitfinex","SOLUSD",1728230681031,6.95389,146.45,146.41,17.0748]
["bitfinex","SOLUSD",1728230681235,6.8273,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728230681439,20.0,146.48,146.4,17.0756]
["bitfinex","SOLUSD",1728230681440,6.827,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728230681654,29.41639,146.49,146.44,8.19428192]
["bitfinex","SOLUSD",1728230681854,23.776884,146.48,146.44,8.19428192]
["bitfinex","SOLUSD",1728230682832,23.776884,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728230683339,22.4645,146.49,146.42,17.0731]
["bitfinex","SOLUSD",1728230683540,0.12549,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728230684537,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728230686342,6.8274,146.47,146.42,23.9026]
["bitfinex","SOLUSD",1728230686738,6.8278,146.46,146.42,17.0731]
["bitfinex","SOLUSD",1728230688340,20.12549,146.47,146.39,16.4896]
["bitfinex","SOLUSD",1728230688557,6.8292,146.43,146.38,23.9094]
["bitfinex","SOLUSD",1728230689368,6.8287,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1728230690735,23.902374,146.46,146.4,1.36589125]
["bitfinex","SOLUSD",1728230690950,26.8282,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728230692063,6.8287,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728230693146,0.12549,146.45,146.41,8.19580098]
["bitfinex","SOLUSD",1728230693847,6.95369,146.45,146.41,1.36580098]
["bitfinex","SOLUSD",1728230694552,6.95369,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1728230695867,23.776884,146.44,146.38,17.078]
["bitfinex","SOLUSD",1728230696163,6.8293,146.43,146.38,23.9094]
["bitfinex","SOLUSD",1728230697263,6.8293,146.43,146.39,1.36595275]
["bitfinex","SOLUSD",1728230698372,6.8288,146.44,146.39,8.19685275]
["bitfinex","SOLUSD",1728230698573,6.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1728230699856,6.8293,146.43,146.38,23.9094]
["bitfinex","SOLUSD",1728230700045,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728230700369,0.25098,146.45,146.38,23.9094]
["bitfinex","SOLUSD",1728230700667,6.8297,146.42,146.38,17.078]
["bitfinex","SOLUSD",1728230701240,6.8304,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728230701675,6.8296,146.43,146.37,18.44527941]
["bitfinex","SOLUSD",1728230701854,6.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1728230702051,6.8288,146.44,146.4,1.36589038]
["bitfinex","SOLUSD",1728230702448,22.4645,146.49,146.39,17.0769]
["bitfinex","SOLUSD",1728230702849,6.8292,146.43,146.39,17.0769]
["bitfinex","SOLUSD",1728230703448,17.0681,146.48,146.33,6.6544]
["bitfinex","SOLUSD",1728230703449,34.1376,146.47,146.33,6.6544]
["bitfinex","SOLUSD",1728230703672,44.027864,146.41,146.33,17.0841]
["bitfinex","SOLUSD",1728230703980,6.8309,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728230705571,6.8312,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1728230705977,44.027864,146.41,146.35,1.36636192]
["bitfinex","SOLUSD",1728230706156,6.8306,146.4,146.35,8.19906192]
["bitfinex","SOLUSD",1728230706668,6.8306,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1728230707478,6.95659,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1728230707680,44.027864,146.41,146.34,6.8333]
["bitfinex","SOLUSD",1728230707975,6.8315,146.38,146.33,23.9179]
["bitfinex","SOLUSD",1728230708357,6.832,146.37,146.33,17.0841]
["bitfinex","SOLUSD",1728230708672,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1728230708854,6.8325,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1728230709051,23.902374,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1728230709250,6.8325,146.36,146.3,23.9227]
["bitfinex","SOLUSD",1728230709471,0.12549,146.35,146.3,23.9227]
["bitfinex","SOLUSD",1728230711383,0.12549,146.34,146.28,6.8357]
["bitfinex","SOLUSD",1728230711559,43.902374,146.35,146.27,33.0046]
["bitfinex","SOLUSD",1728230712051,50.735674,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1728230712457,0.12549,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728230712670,0.12549,146.33,146.27,33.0046]
["bitfinex","SOLUSD",1728230712671,0.12549,146.31,146.27,17.0914]
["bitfinex","SOLUSD",1728230712885,23.902374,146.31,146.27,17.0914]
["bitfinex","SOLUSD",1728230713581,6.8343,146.32,146.27,23.9279]
["bitfinex","SOLUSD",1728230714974,6.8343,146.32,146.27,17.0914]
["bitfinex","SOLUSD",1728230715760,6.8348,146.31,146.27,17.0914]
["bitfinex","SOLUSD",1728230715961,0.12549,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1728230716161,6.8348,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1728230716666,20.12549,146.33,146.26,18.4588338]
["bitfinex","SOLUSD",1728230716860,20.12549,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1728230717172,6.833,146.35,146.3,8.20190647]
["bitfinex","SOLUSD",1728230717549,0.12549,146.34,146.3,8.20190647]
["bitfinex","SOLUSD",1728230717953,6.833,146.35,146.3,6.835]
["bitfinex","SOLUSD",1728230718356,6.833,146.35,146.31,1.36677757]
["bitfinex","SOLUSD",1728230718678,6.8316,146.38,146.32,6.8339]
["bitfinex","SOLUSD",1728230718865,15.8927,146.39,146.33,1.36658882]
["bitfinex","SOLUSD",1728230719181,15.8927,146.39,146.31,23.9206]
["bitfinex","SOLUSD",1728230719376,15.8927,146.39,146.32,1.36674159]
["bitfinex","SOLUSD",1728230719560,6.832,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1728230720267,6.832,146.37,146.32,8.20073097]
["bitfinex","SOLUSD",1728230720586,6.832,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1728230720965,0.12549,146.36,146.33,1.36663108]
["bitfinex","SOLUSD",1728230721317,0.12549,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1728230722684,0.12549,146.36,146.32,8.20096179]
["bitfinex","SOLUSD",1728230722887,0.12549,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1728230723181,30.860264,146.36,146.31,23.9207]
["bitfinex","SOLUSD",1728230723593,30.734774,146.36,146.32,1.36673257]
["bitfinex","SOLUSD",1728230723955,30.734774,146.36,146.31,23.9207]
["bitfinex","SOLUSD",1728230724565,23.776884,146.37,146.32,1.36664167]
["bitfinex","SOLUSD",1728230724761,15.8927,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1728230724964,6.8303,146.41,146.36,8.19857128]
["bitfinex","SOLUSD",1728230725178,6.8303,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1728230725569,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728230726293,0.12549,146.4,146.33,17.0835]
["bitfinex","SOLUSD",1728230726469,6.832,146.37,146.33,23.9173]
["bitfinex","SOLUSD",1728230726673,24.027864,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728230726979,6.8315,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1728230727681,44.027864,146.38,146.3,17.088]
["bitfinex","SOLUSD",1728230727991,6.832,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728230728464,26.95699,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1728230728864,6.8302,146.41,146.36,6.832]
["bitfinex","SOLUSD",1728230729070,20.12549,146.4,146.36,6.832]
["bitfinex","SOLUSD",1728230729277,0.12549,146.4,146.36,6.832]
["bitfinex","SOLUSD",1728230729482,6.95609,146.4,146.36,8.19829014]
["bitfinex","SOLUSD",1728230729691,0.12549,146.42,146.36,8.19829014]
["bitfinex","SOLUSD",1728230729692,0.12549,146.41,146.36,8.19829014]
["bitfinex","SOLUSD",1728230730063,6.95579,146.41,146.36,8.19829014]
["bitfinex","SOLUSD",1728230730263,23.776884,146.4,146.36,8.19829014]
["bitfinex","SOLUSD",1728230730464,20.0,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1728230730665,21.8578,146.43,146.37,6.8318]
["bitfinex","SOLUSD",1728230730666,28.16742553,146.46,146.38,1.36615242]
["bitfinex","SOLUSD",1728230730877,15.0283,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1728230731080,15.0283,146.46,146.42,8.19536028]
["bitfinex","SOLUSD",1728230731278,6.1649,146.47,146.42,8.19536028]
["bitfinex","SOLUSD",1728230731483,15.0283,146.5,146.42,8.19536028]
["bitfinex","SOLUSD",1728230731883,15.0283,146.5,146.42,6.8295]
["bitfinex","SOLUSD",1728230732094,6.8273,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1728230732281,6.8275,146.47,146.41,6.8301]
["bitfinex","SOLUSD",1728230732598,6.8266,146.49,146.42,18.43950683]
["bitfinex","SOLUSD",1728230732776,6.8266,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1728230732978,6.1649,146.51,146.45,17.0702]
["bitfinex","SOLUSD",1728230733182,13.28304073,146.55,146.47,6.8272]
["bitfinex","SOLUSD",1728230733406,13.28304073,146.55,146.45,17.0702]
["bitfinex","SOLUSD",1728230733407,6.824,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1728230733701,6.8251,146.52,146.46,6.8273]
["bitfinex","SOLUSD",1728230734198,6.1649,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728230734397,7.98669034,146.58,146.49,17.69691265]
["bitfinex","SOLUSD",1728230734703,0.8701898,146.58,146.51,17.0625]
["bitfinex","SOLUSD",1728230734906,0.8701898,146.58,146.54,6.8238]
["bitfinex","SOLUSD",1728230735194,0.8701898,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728230735387,0.8701898,146.58,146.55,1.36450732]
["bitfinex","SOLUSD",1728230735572,0.8701898,146.58,146.55,8.18760732]
["bitfinex","SOLUSD",1728230735873,0.8701898,146.58,146.5,17.69691265]
["bitfinex","SOLUSD",1728230736075,0.8701898,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1728230736280,0.8701898,146.58,146.55,17.0584]
["bitfinex","SOLUSD",1728230736477,0.8701898,146.58,146.55,25.24633087]
["bitfinex","SOLUSD",1728230736683,0.8701898,146.58,146.55,17.0584]
["bitfinex","SOLUSD",1728230737198,0.8701898,146.58,146.49,50.0]
["bitfinex","SOLUSD",1728230737199,0.8701898,146.58,146.51,17.0632]
["bitfinex","SOLUSD",1728230737382,0.8701898,146.58,146.52,20.0]
["bitfinex","SOLUSD",1728230737586,0.8701898,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728230738297,23.902374,146.57,146.52,26.8246]
["bitfinex","SOLUSD",1728230738502,23.902374,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1728230738687,6.8231,146.56,146.51,17.0632]
["bitfinex","SOLUSD",1728230739002,6.8242,146.54,146.48,6.8264]
["bitfinex","SOLUSD",1728230739688,0.12549,146.56,146.47,17.0675]
["bitfinex","SOLUSD",1728230740000,6.8246,146.53,146.47,23.8948]
["bitfinex","SOLUSD",1728230740184,6.8251,146.52,146.47,17.0675]
["bitfinex","SOLUSD",1728230740383,6.8245,146.53,146.47,23.8947]
["bitfinex","SOLUSD",1728230740688,23.902374,146.52,146.48,1.36516447]
["bitfinex","SOLUSD",1728230740885,26.824,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728230741802,6.1649,146.55,146.5,1.36501077]
["bitfinex","SOLUSD",1728230741975,43.776884,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728230742597,50.600084,146.56,146.5,17.0647]
["bitfinex","SOLUSD",1728230742901,50.599984,146.56,146.51,1.36485467]
["bitfinex","SOLUSD",1728230743108,6.8236,146.55,146.5,17.0647]
["bitfinex","SOLUSD",1728230743607,6.94989,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728230743905,6.94909,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1728230744418,23.776884,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728230745009,6.824,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728230745181,23.902374,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1728230745382,23.902374,146.55,146.45,20.0]
["bitfinex","SOLUSD",1728230745383,20.0,146.56,146.5,1.36502061]
["bitfinex","SOLUSD",1728230745585,26.8232,146.56,146.45,104.1391]
["bitfinex","SOLUSD",1728230745779,6.8236,146.55,146.48,23.8935]
["bitfinex","SOLUSD",1728230746295,6.8236,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1728230746495,6.8231,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1728230746702,23.902374,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728230746882,23.902374,146.56,146.52,8.1897422]
["bitfinex","SOLUSD",1728230747087,23.902374,146.56,146.52,1.3648422]
["bitfinex","SOLUSD",1728230747288,23.902374,146.56,146.52,1.3648423]
["bitfinex","SOLUSD",1728230747595,7.0350898,146.58,146.54,17.0599]
["bitfinex","SOLUSD",1728230748011,7.0350898,146.58,146.5,17.0638]
["bitfinex","SOLUSD",1728230748216,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728230748901,7.0350898,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1728230748902,20.0,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1728230749410,26.8228,146.57,146.51,6.8254]
["bitfinex","SOLUSD",1728230749596,6.8234,146.56,146.5,23.8893]
["bitfinex","SOLUSD",1728230749907,20.0,146.57,146.5,23.8893]
["bitfinex","SOLUSD",1728230749908,6.824,146.55,146.5,23.8896]
["bitfinex","SOLUSD",1728230750284,30.725474,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728230750717,23.902374,146.56,146.5,17.0638]
["bitfinex","SOLUSD",1728230750901,6.8238,146.55,146.5,23.8896]
["bitfinex","SOLUSD",1728230751209,23.902374,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728230751512,26.823,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1728230751883,0.12549,146.56,146.5,17.0638]
["bitfinex","SOLUSD",1728230752209,30.600484,146.55,146.5,23.8892]
["bitfinex","SOLUSD",1728230752515,6.8236,146.55,146.5,23.8892]
["bitfinex","SOLUSD",1728230752814,6.8267,146.49,146.43,12.8876]
["bitfinex","SOLUSD",1728230753016,6.8257,146.51,146.42,17.0731]
["bitfinex","SOLUSD",1728230753198,6.8257,146.51,146.41,50.0]
["bitfinex","SOLUSD",1728230753199,23.776884,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728230753687,23.776884,146.52,146.48,23.8936]
["bitfinex","SOLUSD",1728230753893,23.776884,146.52,146.48,17.0668]
["bitfinex","SOLUSD",1728230754102,30.601984,146.52,146.48,17.0668]
["bitfinex","SOLUSD",1728230754319,6.95139,146.51,146.44,17.0713]
["bitfinex","SOLUSD",1728230754521,6.8259,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728230754703,23.776884,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1728230755520,23.776884,146.52,146.46,17.0684]
["bitfinex","SOLUSD",1728230755707,30.601984,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1728230759122,30.601984,146.52,146.47,8.19249443]
["bitfinex","SOLUSD",1728230759505,23.776884,146.52,146.47,1.36519443]
["bitfinex","SOLUSD",1728230759706,20.0,146.53,146.48,1.36511605]
["bitfinex","SOLUSD",1728230759910,20.0,146.53,146.43,34.1446]
["bitfinex","SOLUSD",1728230760110,26.8246,146.53,146.48,23.8929]
["bitfinex","SOLUSD",1728230760797,6.8255,146.51,146.45,20.0]
["bitfinex","SOLUSD",1728230761013,6.8255,146.51,146.46,6.8275]
["bitfinex","SOLUSD",1728230761615,6.95139,146.5,146.45,26.8282]
["bitfinex","SOLUSD",1728230761817,6.95139,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1728230762402,6.8269,146.48,146.44,17.0708]
["bitfinex","SOLUSD",1728230762709,6.8273,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728230763299,30.729274,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728230763905,0.12549,146.48,146.44,8.19420323]
["bitfinex","SOLUSD",1728230764104,16.3665,146.49,146.44,1.36560323]
["bitfinex","SOLUSD",1728230764307,6.3753,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728230764514,6.3753,146.51,146.42,67.64257199]
["bitfinex","SOLUSD",1728230764515,6.3753,146.51,146.48,1.3652032]
["bitfinex","SOLUSD",1728230764729,6.825,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1728230764931,6.825,146.52,146.48,8.19198579]
["bitfinex","SOLUSD",1728230765108,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728230765423,16.3665,146.53,146.45,20.0]
["bitfinex","SOLUSD",1728230765632,16.3665,146.53,146.46,1.36497512]
["bitfinex","SOLUSD",1728230766003,17.73168555,146.57,146.48,17.64257199]
["bitfinex","SOLUSD",1728230766206,24.55438555,146.57,146.49,21.36481178]
["bitfinex","SOLUSD",1728230766411,6.8231,146.56,146.49,37.065]
["bitfinex","SOLUSD",1728230766621,8.18828555,146.56,146.49,37.065]
["bitfinex","SOLUSD",1728230767135,1.36518555,146.56,146.52,23.887]
["bitfinex","SOLUSD",1728230767309,1.36518555,146.56,146.52,17.0621]
["bitfinex","SOLUSD",1728230767624,8.18838555,146.56,146.52,17.0621]
["bitfinex","SOLUSD",1728230768323,23.902374,146.55,146.49,17.0658]
["bitfinex","SOLUSD",1728230768529,1.36518555,146.54,146.49,17.0658]
["bitfinex","SOLUSD",1728230768827,1.36518555,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1728230769408,20.0,146.56,146.49,17.0658]
["bitfinex","SOLUSD",1728230769730,6.8242,146.54,146.49,23.892]
["bitfinex","SOLUSD",1728230769932,6.8242,146.54,146.44,67.64257199]
["bitfinex","SOLUSD",1728230769933,8.18978555,146.53,146.44,67.64257199]
["bitfinex","SOLUSD",1728230770136,6.4674,146.52,146.45,6.8278]
["bitfinex","SOLUSD",1728230770327,6.8265,146.49,146.44,6.8282]
["bitfinex","SOLUSD",1728230770627,1.36518555,146.49,146.4,67.64257199]
["bitfinex","SOLUSD",1728230770833,16.3665,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728230771005,17.73168555,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728230772218,23.902374,146.49,146.44,17.0706]
["bitfinex","SOLUSD",1728230772407,1.36518555,146.48,146.44,23.8993]
["bitfinex","SOLUSD",1728230772606,8.19208555,146.48,146.44,17.0706]
["bitfinex","SOLUSD",1728230773728,0.12549,146.49,146.44,23.8989]
["bitfinex","SOLUSD",1728230774039,23.1928,146.5,146.44,17.0706]
["bitfinex","SOLUSD",1728230774211,24.55798555,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1728230774730,23.902374,146.49,146.44,17.0706]
["bitfinex","SOLUSD",1728230774936,1.36518555,146.48,146.44,17.0706]
["bitfinex","SOLUSD",1728230775133,23.902374,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728230775433,6.8283,146.45,146.41,17.0752]
["bitfinex","SOLUSD",1728230775737,1.36518555,146.44,146.41,17.0752]
["bitfinex","SOLUSD",1728230776529,8.19388555,146.44,146.38,6.831]
["bitfinex","SOLUSD",1728230776730,8.19468555,146.43,146.38,6.831]
["bitfinex","SOLUSD",1728230777032,8.19468555,146.43,146.37,23.9109]
["bitfinex","SOLUSD",1728230777033,30.731974,146.42,146.37,23.9109]
["bitfinex","SOLUSD",1728230777330,8.19528555,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728230777710,1.36518555,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728230779429,30.732074,146.42,146.34,17.0833]
["bitfinex","SOLUSD",1728230779430,25.26755955,146.42,146.34,17.0833]
["bitfinex","SOLUSD",1728230779738,25.26755955,146.42,146.37,6.8317]
["bitfinex","SOLUSD",1728230779937,1.36518555,146.42,146.37,6.8317]
["bitfinex","SOLUSD",1728230780439,15.689,146.43,146.37,17.0797]
["bitfinex","SOLUSD",1728230780633,15.689,146.43,146.37,20.0]
["bitfinex","SOLUSD",1728230780821,15.689,146.43,146.4,6.8301]
["bitfinex","SOLUSD",1728230781019,15.689,146.43,146.39,23.9075]
["bitfinex","SOLUSD",1728230781222,17.05418555,146.43,146.39,23.9075]
["bitfinex","SOLUSD",1728230781533,15.689,146.43,146.39,23.9075]
["bitfinex","SOLUSD",1728230782509,6.0634,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1728230782711,6.0634,146.46,146.41,23.9038]
["bitfinex","SOLUSD",1728230782910,1.36518555,146.45,146.41,23.9038]
["bitfinex","SOLUSD",1728230783526,1.36518555,146.45,146.41,17.0742]
["bitfinex","SOLUSD",1728230784211,8.19378555,146.45,146.38,17.0786]
["bitfinex","SOLUSD",1728230784531,6.0634,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728230784833,6.0634,146.46,146.4,17.0753]
["bitfinex","SOLUSD",1728230785324,6.0634,146.46,146.43,6.8289]
["bitfinex","SOLUSD",1728230786143,7.42858555,146.46,146.43,6.8289]
["bitfinex","SOLUSD",1728230786658,6.0634,146.46,146.43,6.8289]
["bitfinex","SOLUSD",1728230787346,7.42858555,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1728230787923,6.0634,146.46,146.43,17.0727]
["bitfinex","SOLUSD",1728230788222,6.3685,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728230788443,6.3685,146.5,146.45,23.8979]
["bitfinex","SOLUSD",1728230788444,7.73368555,146.5,146.45,23.8979]
["bitfinex","SOLUSD",1728230788822,14.55998555,146.5,146.45,17.0697]
["bitfinex","SOLUSD",1728230789127,14.55998555,146.5,146.42,23.9032]
["bitfinex","SOLUSD",1728230789128,7.73368555,146.5,146.42,23.9032]
["bitfinex","SOLUSD",1728230789325,20.0,146.49,146.42,23.9032]
["bitfinex","SOLUSD",1728230789546,6.8273,146.47,146.42,17.074]
["bitfinex","SOLUSD",1728230789735,8.19198555,146.48,146.43,8.19461973]
["bitfinex","SOLUSD",1728230789919,8.19198555,146.48,146.43,6.829]
["bitfinex","SOLUSD",1728230790347,0.12549,146.47,146.43,8.19462794]
["bitfinex","SOLUSD",1728230790546,1.36518555,146.48,146.43,6.829]
["bitfinex","SOLUSD",1728230791721,1.36518555,146.48,146.42,17.074]
["bitfinex","SOLUSD",1728230791722,30.604184,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728230791953,23.776884,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728230792322,1.36518555,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1728230792529,1.36518555,146.46,146.41,17.0743]
["bitfinex","SOLUSD",1728230792728,1.36518555,146.46,146.41,23.9043]
["bitfinex","SOLUSD",1728230793146,1.36518555,146.46,146.41,17.0743]
["bitfinex","SOLUSD",1728230793147,6.95379,146.45,146.41,17.0743]
["bitfinex","SOLUSD",1728230793531,1.36518555,146.44,146.41,17.0743]
["bitfinex","SOLUSD",1728230793739,8.31897555,146.45,146.41,17.0743]
["bitfinex","SOLUSD",1728230794542,23.902374,146.47,146.41,23.9044]
["bitfinex","SOLUSD",1728230794543,8.19308555,146.46,146.41,23.9044]
["bitfinex","SOLUSD",1728230796227,6.8273,146.47,146.41,17.0743]
["bitfinex","SOLUSD",1728230796427,8.31747555,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728230796955,20.0,146.49,146.44,1.36561761]
["bitfinex","SOLUSD",1728230797455,1.36518555,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728230797650,8.19198555,146.48,146.43,17.072]
["bitfinex","SOLUSD",1728230797851,8.19198555,146.48,146.43,23.9011]
["bitfinex","SOLUSD",1728230798045,21.36518555,146.49,146.43,17.072]
["bitfinex","SOLUSD",1728230798223,28.19158555,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1728230798643,0.12549,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1728230798827,8.31757555,146.48,146.43,23.9011]
["bitfinex","SOLUSD",1728230799252,8.19158555,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1728230799450,7.73368555,146.5,146.43,17.072]
["bitfinex","SOLUSD",1728230799633,14.55988555,146.5,146.45,6.8278]
["bitfinex","SOLUSD",1728230800335,7.73368555,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728230801152,14.55958555,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728230801356,14.55958555,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1728230802051,30.728774,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1728230802251,1.36518555,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728230802555,1.36518555,146.48,146.43,17.072]
["bitfinex","SOLUSD",1728230802861,30.729674,146.47,146.43,17.072]
["bitfinex","SOLUSD",1728230803152,1.36518555,146.46,146.43,17.072]
["bitfinex","SOLUSD",1728230803660,8.19248555,146.47,146.43,17.072]
["bitfinex","SOLUSD",1728230804658,1.36518555,146.46,146.43,17.072]
["bitfinex","SOLUSD",1728230805164,8.19248555,146.47,146.43,17.072]
["bitfinex","SOLUSD",1728230805457,8.19198555,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728230805655,23.902374,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1728230805656,32.09425955,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1728230807064,8.19188555,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728230807361,14.55958555,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1728230807863,7.73368555,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728230808063,6.3685,146.5,146.48,6.8265]
["bitfinex","SOLUSD",1728230808243,15.6525,146.51,146.49,8.19157343]
["bitfinex","SOLUSD",1728230808556,15.6525,146.51,146.49,1.36517343]
["bitfinex","SOLUSD",1728230808766,7.81138555,146.54,146.5,17.0643]
["bitfinex","SOLUSD",1728230808946,6.4462,146.54,146.5,23.8897]
["bitfinex","SOLUSD",1728230809260,6.4462,146.54,146.51,1.36490399]
["bitfinex","SOLUSD",1728230809462,15.2103,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728230810253,15.2103,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728230810462,16.57548555,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728230810661,15.2103,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728230811437,15.2103,146.55,146.5,17.0643]
["bitfinex","SOLUSD",1728230812038,1.36518555,146.54,146.5,17.0643]
["bitfinex","SOLUSD",1728230814563,22.0343,146.55,146.5,23.89]
["bitfinex","SOLUSD",1728230815770,1.36518555,146.54,146.5,23.89]
["bitfinex","SOLUSD",1728230815943,22.0343,146.55,146.5,23.89]
["bitfinex","SOLUSD",1728230816964,6.8246,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1728230817137,1.36518555,146.54,146.47,17.068]
["bitfinex","SOLUSD",1728230817336,8.18928555,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728230817952,6.8245,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728230819160,1.36518555,146.54,146.49,1.36500407]
["bitfinex","SOLUSD",1728230819349,1.36518555,146.54,146.47,17.068]
["bitfinex","SOLUSD",1728230819743,6.8245,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1728230819941,1.36518555,146.54,146.48,6.8267]
["bitfinex","SOLUSD",1728230820143,1.36518555,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728230820362,8.18938555,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728230820955,6.8255,146.51,146.47,17.068]
["bitfinex","SOLUSD",1728230821276,1.36518555,146.5,146.43,17.0721]
["bitfinex","SOLUSD",1728230821443,1.36518555,146.5,146.43,23.901]
["bitfinex","SOLUSD",1728230821444,6.827,146.48,146.43,23.901]
["bitfinex","SOLUSD",1728230821789,6.827,146.48,146.43,17.0721]
["bitfinex","SOLUSD",1728230822071,6.827,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728230822271,1.36518555,146.5,146.44,6.8287]
["bitfinex","SOLUSD",1728230822449,6.8264,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1728230822651,1.36518555,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728230823046,8.19198555,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728230823966,1.36518555,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728230824170,24.03068555,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1728230824357,0.12549,146.48,146.43,17.0721]
["bitfinex","SOLUSD",1728230824557,8.31757555,146.48,146.43,23.9012]
["bitfinex","SOLUSD",1728230825583,6.8273,146.47,146.43,17.0721]
["bitfinex","SOLUSD",1728230826407,8.31747555,146.48,146.43,23.9012]
["bitfinex","SOLUSD",1728230826766,15.8391,146.49,146.43,23.9012]
["bitfinex","SOLUSD",1728230826767,24.03068555,146.49,146.44,8.19427941]
["bitfinex","SOLUSD",1728230827161,24.03068555,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1728230830865,6.8278,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1728230831289,6.8278,146.46,146.4,17.0762]
["bitfinex","SOLUSD",1728230831483,1.36518555,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1728230831682,30.729774,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728230831988,1.36518555,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728230832284,23.902374,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1728230832987,23.902374,146.45,146.4,17.0762]
["bitfinex","SOLUSD",1728230832988,1.36518555,146.44,146.4,17.0762]
["bitfinex","SOLUSD",1728230833279,6.4757,146.44,146.4,23.9067]
["bitfinex","SOLUSD",1728230833689,7.84088555,146.44,146.4,23.9067]
["bitfinex","SOLUSD",1728230835268,7.84088555,146.48,146.42,17.0733]
["bitfinex","SOLUSD",1728230835571,6.4757,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1728230835803,6.4757,146.48,146.43,1.36550502]
["bitfinex","SOLUSD",1728230835965,15.95,146.46,146.4,3.87964288]
["bitfinex","SOLUSD",1728230836282,6.8293,146.43,146.37,17.0799]
["bitfinex","SOLUSD",1728230836682,1.36518555,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728230837373,1.36518555,146.44,146.35,84.1634]
["bitfinex","SOLUSD",1728230837703,15.95,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1728230837896,1.36518555,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1728230838071,8.19358555,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1728230839164,6.8287,146.44,146.39,23.9075]
["bitfinex","SOLUSD",1728230839666,8.19338555,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728230840285,0.12549,146.44,146.39,23.9075]
["bitfinex","SOLUSD",1728230840469,8.19338555,146.45,146.39,23.9075]
["bitfinex","SOLUSD",1728230840787,8.19338555,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728230840964,15.95,146.46,146.41,6.83]
["bitfinex","SOLUSD",1728230841437,1.36518555,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728230841567,6.8292,146.43,146.39,17.0765]
["bitfinex","SOLUSD",1728230841886,1.36518555,146.45,146.39,23.9074]
["bitfinex","SOLUSD",1728230842081,6.8287,146.44,146.39,23.9074]
["bitfinex","SOLUSD",1728230842977,6.4757,146.48,146.42,17.64257199]
["bitfinex","SOLUSD",1728230843179,6.4757,146.48,146.46,6.8278]
["bitfinex","SOLUSD",1728230843481,6.4757,146.48,146.43,1.36539349]
["bitfinex","SOLUSD",1728230843682,15.08195289,146.52,146.47,34.70987199]
["bitfinex","SOLUSD",1728230843683,6.4144,146.52,146.47,34.70987199]
["bitfinex","SOLUSD",1728230843984,6.4144,146.52,146.48,1.36504049]
["bitfinex","SOLUSD",1728230844383,6.4144,146.52,146.47,34.70987199]
["bitfinex","SOLUSD",1728230844573,15.239,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1728230844770,15.239,146.54,146.5,6.8254]
["bitfinex","SOLUSD",1728230845667,8.18968555,146.53,146.49,17.0649]
["bitfinex","SOLUSD",1728230846297,8.18968555,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1728230846599,6.8252,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1728230846796,1.36518555,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728230847178,1.36518555,146.51,146.45,17.0695]
["bitfinex","SOLUSD",1728230847369,8.19068555,146.51,146.45,23.8977]
["bitfinex","SOLUSD",1728230847695,6.8259,146.5,146.45,23.8977]
["bitfinex","SOLUSD",1728230847992,1.36518555,146.49,146.45,23.8977]
["bitfinex","SOLUSD",1728230848391,6.8259,146.5,146.45,23.8977]
["bitfinex","SOLUSD",1728230849894,6.8259,146.5,146.46,1.36532142]
["bitfinex","SOLUSD",1728230850200,24.027864,146.52,146.45,17.0695]
["bitfinex","SOLUSD",1728230850369,1.36518555,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728230850986,32.21804955,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1728230852068,1.36518555,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728230853010,30.852864,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1728230853610,1.36518555,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728230853913,32.21804955,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1728230854383,31.96706955,146.52,146.48,1.36522658]
["bitfinex","SOLUSD",1728230854710,21.36518555,146.53,146.48,1.36513449]
["bitfinex","SOLUSD",1728230854910,15.239,146.54,146.52,6.825]
["bitfinex","SOLUSD",1728230855205,15.239,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728230856509,15.239,146.54,146.52,8.18967857]
["bitfinex","SOLUSD",1728230857012,6.4144,146.55,146.52,8.18967857]
["bitfinex","SOLUSD",1728230857182,6.4144,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728230857807,6.4144,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728230858409,8.18928555,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728230859477,13.238,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1728230859684,1.36518555,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1728230859884,1.36518555,146.54,146.48,20.0]
["bitfinex","SOLUSD",1728230860085,8.18928555,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728230860493,14.60318555,146.55,146.5,8.19063016]
["bitfinex","SOLUSD",1728230860693,14.60318555,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1728230861820,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728230862123,1.36518555,146.53,146.47,17.0681]
["bitfinex","SOLUSD",1728230862312,6.95089,146.52,146.47,23.8953]
["bitfinex","SOLUSD",1728230862722,22.83429,146.52,146.47,23.8953]
["bitfinex","SOLUSD",1728230862900,8.19068555,146.51,146.47,17.0681]
["bitfinex","SOLUSD",1728230864214,6.8255,146.51,146.47,17.0681]
["bitfinex","SOLUSD",1728230864720,17.37407555,146.52,146.48,1.36517161]
["bitfinex","SOLUSD",1728230864902,22.7084,146.52,146.48,1.36517161]
["bitfinex","SOLUSD",1728230865101,22.7084,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728230867412,1.36518555,146.51,146.47,23.8953]
["bitfinex","SOLUSD",1728230868305,1.36518555,146.51,146.44,20.0]
["bitfinex","SOLUSD",1728230868622,6.826,146.5,146.44,37.0716]
["bitfinex","SOLUSD",1728230869411,8.19068555,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728230870934,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1728230871127,6.8255,146.51,146.48,1.36522548]
["bitfinex","SOLUSD",1728230871331,24.07358555,146.52,146.48,1.36522548]
["bitfinex","SOLUSD",1728230871704,22.7084,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1728230871901,22.7084,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728230872316,15.8834,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728230872829,15.8834,146.52,146.49,1.36511461]
["bitfinex","SOLUSD",1728230874244,15.8834,146.52,146.49,8.19141461]
["bitfinex","SOLUSD",1728230874425,15.8834,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1728230874600,15.8834,146.52,146.49,1.36511461]
["bitfinex","SOLUSD",1728230874601,6.4144,146.55,146.51,1.36488214]
["bitfinex","SOLUSD",1728230875310,6.4144,146.55,146.49,20.0]
["bitfinex","SOLUSD",1728230876107,6.4144,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728230877933,7.77958555,146.55,146.5,17.064]
["bitfinex","SOLUSD",1728230878133,14.60328555,146.55,146.5,23.8899]
["bitfinex","SOLUSD",1728230878312,6.8241,146.54,146.5,17.064]
["bitfinex","SOLUSD",1728230878514,1.36518555,146.53,146.5,17.064]
["bitfinex","SOLUSD",1728230878825,1.36518555,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728230879405,8.18928555,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728230879638,14.60328555,146.55,146.5,8.19070584]
["bitfinex","SOLUSD",1728230879938,14.60328555,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1728230880805,7.77958555,146.55,146.48,20.0]
["bitfinex","SOLUSD",1728230881122,6.8242,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728230881823,8.18978555,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728230882030,8.18978555,146.53,146.48,26.8267]
["bitfinex","SOLUSD",1728230882405,1.36518555,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728230882627,8.31477555,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728230882836,14.60328555,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1728230883035,14.60328555,146.55,146.48,20.0]
["bitfinex","SOLUSD",1728230883036,6.4144,146.55,146.48,20.0]
["bitfinex","SOLUSD",1728230883206,6.4144,146.55,146.53,6.8241]
["bitfinex","SOLUSD",1728230883408,6.4144,146.55,146.5,1.36489551]
["bitfinex","SOLUSD",1728230883609,6.4144,146.55,146.52,23.887]
["bitfinex","SOLUSD",1728230885138,15.72559843,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728230885343,0.8701898,146.58,146.55,1.36454206]
["bitfinex","SOLUSD",1728230886716,0.8701898,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728230888430,0.8701898,146.58,146.55,8.18794581]
["bitfinex","SOLUSD",1728230888616,0.8701898,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1728230889524,0.8701898,146.58,146.54,23.8833]
["bitfinex","SOLUSD",1728230889836,7.6923898,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1728230890013,1.36518555,146.57,146.51,17.0632]
["bitfinex","SOLUSD",1728230890424,7.6923898,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1728230890625,7.6923898,146.58,146.56,6.8231]
["bitfinex","SOLUSD",1728230890626,0.8701898,146.58,146.56,6.8231]
["bitfinex","SOLUSD",1728230892435,0.8701898,146.58,146.57,8.18696846]
["bitfinex","SOLUSD",1728230892636,0.8701898,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728230892837,0.8701898,146.58,146.57,26.8226]
["bitfinex","SOLUSD",1728230894056,0.8701898,146.58,146.55,17.0582]
["bitfinex","SOLUSD",1728230894548,0.8701898,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728230894736,0.8701898,146.58,146.57,26.8226]
["bitfinex","SOLUSD",1728230895127,0.8701898,146.58,146.56,20.0]
["bitfinex","SOLUSD",1728230895916,0.8701898,146.58,146.57,26.8226]
["bitfinex","SOLUSD",1728230897638,0.8701898,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728230897848,0.8701898,146.58,146.55,17.0582]
["bitfinex","SOLUSD",1728230898342,0.8701898,146.58,146.55,23.8816]
["bitfinex","SOLUSD",1728230898722,0.8701898,146.58,146.56,6.8229]
["bitfinex","SOLUSD",1728230898948,0.8701898,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728230900049,0.8701898,146.58,146.57,26.8226]
["bitfinex","SOLUSD",1728230901316,0.8701898,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728230902134,0.8701898,146.58,146.57,8.18675553]
["bitfinex","SOLUSD",1728230902443,0.8701898,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728230908021,0.8701898,146.58,146.56,6.8227]
["bitfinex","SOLUSD",1728230908224,0.8701898,146.58,146.55,17.0582]
["bitfinex","SOLUSD",1728230908450,0.8701898,146.58,146.5,66.1454]
["bitfinex","SOLUSD",1728230908451,0.8701898,146.58,146.52,17.062]
["bitfinex","SOLUSD",1728230908635,6.8227,146.57,146.52,23.8866]
["bitfinex","SOLUSD",1728230908828,0.8701898,146.58,146.52,17.062]
["bitfinex","SOLUSD",1728230909033,0.8701898,146.58,146.53,1.36454525]
["bitfinex","SOLUSD",1728230909344,0.8701898,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728230909546,7.6927898,146.58,146.52,17.062]
["bitfinex","SOLUSD",1728230909752,0.8701898,146.58,146.53,1.3645831]
["bitfinex","SOLUSD",1728230909950,0.8701898,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728230913565,0.8701898,146.58,146.54,17.0591]
["bitfinex","SOLUSD",1728230913878,0.8701898,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728230919858,0.8701898,146.58,146.57,26.8226]
["bitfinex","SOLUSD",1728230923451,0.8701898,146.58,146.54,17.0591]
["bitfinex","SOLUSD",1728230923452,0.8701898,146.58,146.56,6.823]
["bitfinex","SOLUSD",1728230923649,0.8701898,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728230923962,0.8701898,146.58,146.57,8.18679061]
["bitfinex","SOLUSD",1728230924555,0.8701898,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728230927082,0.8701898,146.58,146.55,20.0]
["bitfinex","SOLUSD",1728230927459,0.8701898,146.58,146.52,20.0]
["bitfinex","SOLUSD",1728230927662,0.8701898,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1728230928265,22.3077,146.57,146.53,20.93068412]
["bitfinex","SOLUSD",1728230928578,22.3077,146.57,146.54,1.36455731]
["bitfinex","SOLUSD",1728230928785,22.3077,146.57,146.54,1.36455953]
["bitfinex","SOLUSD",1728230929683,22.3077,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1728230931794,16.1365,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1728230932686,16.1365,146.57,146.53,17.0604]
["bitfinex","SOLUSD",1728230932983,0.8701898,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728230934564,0.8701898,146.58,146.57,26.8226]
["bitfinex","SOLUSD",1728230935161,0.8701898,146.58,146.57,28.18669757]
["bitfinex","SOLUSD",1728230935587,0.8701898,146.58,146.57,32.06085139]
["bitfinex","SOLUSD",1728230935910,0.8701898,146.58,146.57,30.69675382]
["bitfinex","SOLUSD",1728230937312,0.8701898,146.58,146.57,26.8226]
["bitfinex","SOLUSD",1728230937490,0.8701898,146.58,146.57,32.06141407]
["bitfinex","SOLUSD",1728230937688,0.8701898,146.58,146.57,26.8226]
["bitfinex","SOLUSD",1728230937901,0.8701898,146.58,146.57,30.69734785]
["bitfinex","SOLUSD",1728230939910,0.8701898,146.58,146.57,10.69734785]
["bitfinex","SOLUSD",1728230940113,0.8701898,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728230942110,0.8701898,146.58,146.55,17.0582]
["bitfinex","SOLUSD",1728230942409,14.2862898,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1728230942611,8.82927535,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728230942798,14.2863898,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1728230942994,7.4640898,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728230943712,8.82927535,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728230944007,7.4640898,146.58,146.55,6.8236]
["bitfinex","SOLUSD",1728230944201,7.4640898,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728230944710,7.4640898,146.58,146.57,8.18695124]
["bitfinex","SOLUSD",1728230945019,7.4640898,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728230945188,7.4640898,146.58,146.56,23.8808]
["bitfinex","SOLUSD",1728230945385,7.4640898,146.58,146.56,17.0578]
["bitfinex","SOLUSD",1728230945595,7.4640898,146.58,146.54,6.8236]
["bitfinex","SOLUSD",1728230945596,8.82927535,146.58,146.54,6.8236]
["bitfinex","SOLUSD",1728230945907,7.4640898,146.58,146.54,6.8236]
["bitfinex","SOLUSD",1728230946313,7.4640898,146.58,146.53,17.0609]
["bitfinex","SOLUSD",1728230946543,7.4640898,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728230946813,7.4640898,146.58,146.53,27.76843494]
["bitfinex","SOLUSD",1728230946814,15.65147535,146.58,146.53,27.76843494]
["bitfinex","SOLUSD",1728230946997,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728230947198,8.18838555,146.56,146.51,10.71044325]
["bitfinex","SOLUSD",1728230947406,8.18838555,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728230947699,8.82927535,146.58,146.52,17.0615]
["bitfinex","SOLUSD",1728230947891,7.4640898,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728230948089,8.82927535,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728230948308,8.82927535,146.58,146.52,17.0615]
["bitfinex","SOLUSD",1728230948618,0.12549,146.57,146.52,17.0615]
["bitfinex","SOLUSD",1728230948921,1.49067555,146.57,146.52,17.0615]
["bitfinex","SOLUSD",1728230949211,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728230949412,1.36518555,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728230950296,1.36518555,146.55,146.5,3.88234606]
["bitfinex","SOLUSD",1728230950297,8.18878555,146.55,146.5,10.70804606]
["bitfinex","SOLUSD",1728230950495,8.18878555,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1728230950702,1.36518555,146.55,146.49,17.0659]
["bitfinex","SOLUSD",1728230950909,8.18928555,146.54,146.49,23.8922]
["bitfinex","SOLUSD",1728230951613,6.5939,146.52,146.49,17.0659]
["bitfinex","SOLUSD",1728230951813,7.95908555,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728230952005,23.902374,146.51,146.47,3.88186975]
["bitfinex","SOLUSD",1728230952201,1.36518555,146.5,146.46,23.8971]
["bitfinex","SOLUSD",1728230952513,30.727974,146.51,146.46,23.8971]
["bitfinex","SOLUSD",1728230952715,13.4189,146.52,146.46,23.8971]
["bitfinex","SOLUSD",1728230953014,1.36518555,146.51,146.46,23.8971]
["bitfinex","SOLUSD",1728230953213,1.36518555,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728230953423,1.36518555,146.51,146.46,17.0694]
["bitfinex","SOLUSD",1728230953713,1.36518555,146.51,146.43,17.0729]
["bitfinex","SOLUSD",1728230953714,8.19068555,146.51,146.43,17.0729]
["bitfinex","SOLUSD",1728230953887,8.19068555,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1728230954522,8.19068555,146.51,146.45,6.8282]
["bitfinex","SOLUSD",1728230955020,6.95159,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1728230955316,1.36518555,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728230955694,1.36518555,146.5,146.44,3.88051229]
["bitfinex","SOLUSD",1728230955893,1.36518555,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728230957706,0.12549,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728230958014,1.49067555,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728230958218,1.36518555,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728230958417,21.36518555,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1728230958796,28.19068555,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728230959019,30.854064,146.5,146.45,23.8977]
["bitfinex","SOLUSD",1728230959315,8.19198555,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1728230959615,15.8009,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728230959825,7.95908555,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1728230960396,14.78688555,146.46,146.41,23.9042]
["bitfinex","SOLUSD",1728230961550,0.12549,146.45,146.41,23.9042]
["bitfinex","SOLUSD",1728230961707,1.36518555,146.45,146.41,23.9042]
["bitfinex","SOLUSD",1728230963024,6.829,146.44,146.39,6.8306]
["bitfinex","SOLUSD",1728230963199,1.36518555,146.43,146.39,6.8306]
["bitfinex","SOLUSD",1728230964827,25.26755955,146.44,146.39,6.8306]
["bitfinex","SOLUSD",1728230965021,25.26755955,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728230965922,0.12549,146.43,146.38,17.0786]
["bitfinex","SOLUSD",1728230966230,16.99078555,146.42,146.38,17.0786]
["bitfinex","SOLUSD",1728230966408,23.902374,146.41,146.37,6.8315]
["bitfinex","SOLUSD",1728230966604,7.80788555,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728230967728,7.80788555,146.4,146.35,23.9149]
["bitfinex","SOLUSD",1728230967904,7.80788555,146.4,146.35,17.0821]
["bitfinex","SOLUSD",1728230969039,7.80788555,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728230969536,7.80788555,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728230969702,7.80788555,146.4,146.35,17.0821]
["bitfinex","SOLUSD",1728230969905,7.80788555,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728230971602,6.4427,146.4,146.37,18.44519994]
["bitfinex","SOLUSD",1728230971811,15.6256,146.42,146.37,17.0789]
["bitfinex","SOLUSD",1728230972030,15.6256,146.42,146.4,6.8306]
["bitfinex","SOLUSD",1728230974327,16.99078555,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1728230974511,16.99078555,146.42,146.37,17.0789]
["bitfinex","SOLUSD",1728230974712,16.99078555,146.42,146.39,6.8308]
["bitfinex","SOLUSD",1728230975029,16.99078555,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728230975823,23.902374,146.41,146.37,23.9108]
["bitfinex","SOLUSD",1728230976012,1.36518555,146.4,146.37,23.9108]
["bitfinex","SOLUSD",1728230976211,1.36518555,146.41,146.37,23.9108]
["bitfinex","SOLUSD",1728230977919,1.36518555,146.41,146.37,17.0789]
["bitfinex","SOLUSD",1728230978121,1.36518555,146.41,146.37,23.9109]
["bitfinex","SOLUSD",1728230978529,0.12549,146.4,146.37,23.9109]
["bitfinex","SOLUSD",1728230978710,23.902374,146.4,146.37,17.0789]
["bitfinex","SOLUSD",1728230979040,1.36518555,146.39,146.37,17.0789]
["bitfinex","SOLUSD",1728230980030,1.36518555,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1728230980239,1.36518555,146.39,146.34,17.0833]
["bitfinex","SOLUSD",1728230980416,8.19618555,146.39,146.34,23.9166]
["bitfinex","SOLUSD",1728230980615,0.12549,146.38,146.34,23.9166]
["bitfinex","SOLUSD",1728230980935,8.19618555,146.39,146.25,34.1861]
["bitfinex","SOLUSD",1728230980936,0.25098,146.34,146.25,34.1861]
["bitfinex","SOLUSD",1728230981116,0.12549,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728230981311,8.32497555,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1728230981542,1.49067555,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728230984057,0.12549,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728230984334,1.36518555,146.31,146.28,6.836]
["bitfinex","SOLUSD",1728230986556,6.6372,146.32,146.26,17.0917]
["bitfinex","SOLUSD",1728230986760,6.6372,146.32,146.28,17.0895]
["bitfinex","SOLUSD",1728230986920,23.62798555,146.36,146.33,6.8334]
["bitfinex","SOLUSD",1728230987855,23.62798555,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1728230988158,22.2628,146.36,146.34,6.8332]
["bitfinex","SOLUSD",1728230988542,22.2628,146.36,146.35,6.8329]
["bitfinex","SOLUSD",1728230988938,20.0,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1728230989142,1.36518555,146.38,146.35,6.8329]
["bitfinex","SOLUSD",1728230990353,1.36518555,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728230990656,24.027864,146.37,146.33,23.9175]
["bitfinex","SOLUSD",1728230990867,1.36518555,146.36,146.33,23.9175]
["bitfinex","SOLUSD",1728230991054,1.36518555,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1728230991231,1.36518555,146.37,146.33,23.9175]
["bitfinex","SOLUSD",1728230993648,24.027864,146.36,146.33,17.0837]
["bitfinex","SOLUSD",1728230993840,1.36518555,146.37,146.33,23.9175]
["bitfinex","SOLUSD",1728230996342,1.36518555,146.37,146.3,17.0881]
["bitfinex","SOLUSD",1728230996537,30.860364,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1728230996743,1.36518555,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728230996941,24.027864,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728230997153,1.36518555,146.33,146.29,6.8353]
["bitfinex","SOLUSD",1728230997838,1.36518555,146.33,146.27,17.0914]
["bitfinex","SOLUSD",1728230997839,1.36518555,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1728230998839,15.72959,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728230999143,17.09477555,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728230999559,16.96928555,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728231000060,1.36518555,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1728231000767,8.00238555,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1728231004664,8.00238555,146.33,146.29,17.0884]
["bitfinex","SOLUSD",1728231004868,8.00238555,146.33,146.26,34.1844]
["bitfinex","SOLUSD",1728231005071,14.83628555,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1728231005243,23.902374,146.32,146.26,17.0923]
["bitfinex","SOLUSD",1728231005439,8.19998555,146.31,146.26,23.9294]
["bitfinex","SOLUSD",1728231005869,23.902374,146.3,146.26,17.0923]
["bitfinex","SOLUSD",1728231006068,1.36518555,146.29,146.26,17.0923]
["bitfinex","SOLUSD",1728231006278,0.12549,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728231006444,1.49067555,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728231007463,24.80057555,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1728231008069,17.96437555,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728231009161,16.4737,146.32,146.25,1.36745111]
["bitfinex","SOLUSD",1728231009371,1.36518555,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728231010356,1.36518555,146.31,146.27,17.0916]
["bitfinex","SOLUSD",1728231010565,1.36518555,146.31,146.27,23.928]
["bitfinex","SOLUSD",1728231010750,1.36518555,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728231011678,1.36518555,146.31,146.27,23.9282]
["bitfinex","SOLUSD",1728231011976,1.36518555,146.31,146.27,17.0916]
["bitfinex","SOLUSD",1728231011977,0.12549,146.3,146.27,17.0916]
["bitfinex","SOLUSD",1728231012676,30.737574,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728231012877,1.36518555,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231013076,0.12549,146.28,146.24,17.0949]
["bitfinex","SOLUSD",1728231013459,0.12549,146.28,146.24,23.9328]
["bitfinex","SOLUSD",1728231014289,0.12549,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1728231014960,6.512,146.27,146.24,17.0949]
["bitfinex","SOLUSD",1728231015159,1.36518555,146.26,146.24,17.0949]
["bitfinex","SOLUSD",1728231015878,16.4737,146.25,146.21,17.0986]
["bitfinex","SOLUSD",1728231016093,1.36518555,146.24,146.21,23.9379]
["bitfinex","SOLUSD",1728231016391,24.027864,146.23,146.18,17.1018]
["bitfinex","SOLUSD",1728231016598,1.36518555,146.22,146.18,23.9426]
["bitfinex","SOLUSD",1728231017257,23.902374,146.21,146.18,23.9426]
["bitfinex","SOLUSD",1728231017457,1.36518555,146.22,146.18,23.9426]
["bitfinex","SOLUSD",1728231018571,23.902374,146.21,146.18,17.1018]
["bitfinex","SOLUSD",1728231018770,1.36518555,146.2,146.18,17.1018]
["bitfinex","SOLUSD",1728231019467,1.36518555,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1728231019673,1.36518555,146.2,146.15,17.1056]
["bitfinex","SOLUSD",1728231019969,1.36518555,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728231020291,20.0,146.24,146.18,17.1021]
["bitfinex","SOLUSD",1728231020662,1.36518555,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728231020888,1.36518555,146.23,146.18,17.1021]
["bitfinex","SOLUSD",1728231021391,1.36518555,146.24,146.22,6.839]
["bitfinex","SOLUSD",1728231021616,1.36518555,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728231022089,1.36518555,146.24,146.2,17.0988]
["bitfinex","SOLUSD",1728231022587,1.36518555,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728231023488,1.36518555,146.24,146.2,17.0988]
["bitfinex","SOLUSD",1728231023694,8.20338555,146.24,146.2,17.0988]
["bitfinex","SOLUSD",1728231023869,1.36518555,146.24,146.2,17.0988]
["bitfinex","SOLUSD",1728231024263,0.12549,146.23,146.2,23.9386]
["bitfinex","SOLUSD",1728231024495,1.36518555,146.24,146.2,23.9386]
["bitfinex","SOLUSD",1728231025385,17.83888555,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728231026380,1.36518555,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1728231026773,1.36518555,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1728231027579,1.36518555,146.24,146.2,17.0988]
["bitfinex","SOLUSD",1728231027980,1.36518555,146.24,146.2,23.9384]
["bitfinex","SOLUSD",1728231028900,1.36518555,146.24,146.2,17.0988]
["bitfinex","SOLUSD",1728231029085,8.20328555,146.24,146.2,17.0988]
["bitfinex","SOLUSD",1728231029283,24.027864,146.23,146.2,17.0988]
["bitfinex","SOLUSD",1728231029593,1.36518555,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728231029895,1.36518555,146.22,146.17,17.103]
["bitfinex","SOLUSD",1728231030102,6.6068,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1728231030398,1.36518555,146.2,146.17,23.9442]
["bitfinex","SOLUSD",1728231030571,7.97198555,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1728231030972,6.6068,146.21,146.17,17.103]
["bitfinex","SOLUSD",1728231031189,27.97198555,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728231031501,7.97198555,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1728231031711,24.33578555,146.29,146.23,1.36769718]
["bitfinex","SOLUSD",1728231031999,22.9706,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728231032305,1.36518555,146.28,146.25,17.0928]
["bitfinex","SOLUSD",1728231033306,23.776884,146.27,146.22,23.9358]
["bitfinex","SOLUSD",1728231033472,1.36518555,146.26,146.22,17.0972]
["bitfinex","SOLUSD",1728231033677,1.36518555,146.26,146.22,23.9361]
["bitfinex","SOLUSD",1728231034000,1.36518555,146.26,146.22,17.0972]
["bitfinex","SOLUSD",1728231034681,1.36518555,146.26,146.22,23.936]
["bitfinex","SOLUSD",1728231035587,1.36518555,146.26,146.22,17.0972]
["bitfinex","SOLUSD",1728231036189,30.740074,146.25,146.19,43.9409]
["bitfinex","SOLUSD",1728231036389,1.36518555,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728231036903,0.12549,146.23,146.19,23.9412]
["bitfinex","SOLUSD",1728231037399,29.93469,146.23,146.19,17.1009]
["bitfinex","SOLUSD",1728231037608,1.36518555,146.22,146.19,17.1009]
["bitfinex","SOLUSD",1728231039180,22.9706,146.23,146.19,18.46889922]
["bitfinex","SOLUSD",1728231039391,22.9706,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728231039592,22.9706,146.23,146.21,6.8393]
["bitfinex","SOLUSD",1728231040310,22.9706,146.23,146.19,23.9408]
["bitfinex","SOLUSD",1728231040813,22.9706,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728231043593,21.5502,146.27,146.21,1.3678014]
["bitfinex","SOLUSD",1728231043787,15.1403,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1728231044504,22.91538555,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728231044893,29.75068555,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728231046915,22.91538555,146.3,146.26,8.20433262]
["bitfinex","SOLUSD",1728231047222,22.91538555,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728231048528,22.91538555,146.3,146.27,1.36724063]
["bitfinex","SOLUSD",1728231048529,21.5502,146.3,146.27,1.36724063]
["bitfinex","SOLUSD",1728231048709,21.9743,146.33,146.28,6.836]
["bitfinex","SOLUSD",1728231048907,28.19948555,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728231050703,24.027864,146.31,146.25,17.0928]
["bitfinex","SOLUSD",1728231050903,8.20038555,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728231051108,8.20038555,146.3,146.25,17.0928]
["bitfinex","SOLUSD",1728231051109,8.20038555,146.3,146.25,23.9303]
["bitfinex","SOLUSD",1728231051428,1.36518555,146.3,146.25,23.9303]
["bitfinex","SOLUSD",1728231051647,6.8357,146.29,146.25,23.9303]
["bitfinex","SOLUSD",1728231051819,1.36518555,146.28,146.25,23.9303]
["bitfinex","SOLUSD",1728231052006,8.20098555,146.29,146.25,17.0928]
["bitfinex","SOLUSD",1728231052520,8.20098555,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1728231052521,6.8363,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1728231052710,1.36518555,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728231052902,6.8363,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1728231053102,1.36518555,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728231053829,6.8375,146.26,146.21,17.0976]
["bitfinex","SOLUSD",1728231054216,6.8375,146.26,146.21,23.9366]
["bitfinex","SOLUSD",1728231054415,1.36518555,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728231055317,1.36518555,146.27,146.21,17.0976]
["bitfinex","SOLUSD",1728231055532,6.8372,146.26,146.21,23.9369]
["bitfinex","SOLUSD",1728231055837,1.36518555,146.25,146.21,23.9369]
["bitfinex","SOLUSD",1728231057319,8.20278555,146.25,146.21,17.0976]
["bitfinex","SOLUSD",1728231057620,1.36518555,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728231057817,8.20328555,146.24,146.19,26.8403]
["bitfinex","SOLUSD",1728231058306,8.20328555,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728231058510,6.8385,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728231058829,1.36518555,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728231058830,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728231059033,1.36518555,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728231061539,8.20368555,146.23,146.18,23.9425]
["bitfinex","SOLUSD",1728231061841,8.20418555,146.22,146.18,23.9425]
["bitfinex","SOLUSD",1728231062047,7.77508555,146.22,146.12,34.03212736]
["bitfinex","SOLUSD",1728231062326,30.742374,146.2,146.15,17.1054]
["bitfinex","SOLUSD",1728231062630,1.36518555,146.19,146.15,17.1054]
["bitfinex","SOLUSD",1728231063129,16.184,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1728231063329,16.184,146.21,146.17,17.1024]
["bitfinex","SOLUSD",1728231063531,1.36518555,146.2,146.17,17.1024]
["bitfinex","SOLUSD",1728231064237,8.20518555,146.2,146.15,6.842]
["bitfinex","SOLUSD",1728231064845,1.36518555,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728231065509,8.20508555,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1728231065816,6.96609,146.19,146.14,23.9492]
["bitfinex","SOLUSD",1728231066140,1.36518555,146.18,146.14,17.1065]
["bitfinex","SOLUSD",1728231066336,25.14206955,146.2,146.16,6.8413]
["bitfinex","SOLUSD",1728231066836,25.14206955,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728231067337,25.14206955,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728231068403,1.36518555,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728231069334,16.184,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1728231069507,6.4099,146.22,146.19,1.36799201]
["bitfinex","SOLUSD",1728231069707,6.4099,146.22,146.17,1.36793255]
["bitfinex","SOLUSD",1728231069909,17.54918555,146.25,146.19,17.1006]
["bitfinex","SOLUSD",1728231070109,16.184,146.25,146.23,6.8381]
["bitfinex","SOLUSD",1728231070334,17.54918555,146.25,146.22,17.0974]
["bitfinex","SOLUSD",1728231070836,17.54918555,146.25,146.22,23.9363]
["bitfinex","SOLUSD",1728231071313,16.184,146.25,146.22,23.9363]
["bitfinex","SOLUSD",1728231071819,6.1635,146.26,146.23,8.20575599]
["bitfinex","SOLUSD",1728231072021,6.1635,146.26,146.23,6.8381]
["bitfinex","SOLUSD",1728231072233,6.1635,146.26,146.24,6.838]
["bitfinex","SOLUSD",1728231072432,21.36518555,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728231072617,1.36518555,146.28,146.25,6.8376]
["bitfinex","SOLUSD",1728231072819,17.54918555,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728231073137,17.54918555,146.29,146.24,23.9317]
["bitfinex","SOLUSD",1728231073543,24.38508555,146.29,146.24,23.9317]
["bitfinex","SOLUSD",1728231074917,17.54918555,146.29,146.24,23.9317]
["bitfinex","SOLUSD",1728231075234,17.54918555,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231075438,17.54918555,146.29,146.24,17.0941]
["bitfinex","SOLUSD",1728231075624,6.1926,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728231075948,7.55778555,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728231078048,7.55778555,146.3,146.25,1.36726897]
["bitfinex","SOLUSD",1728231078224,6.1926,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728231078533,6.1926,146.3,146.25,1.36718247]
["bitfinex","SOLUSD",1728231078745,6.1926,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728231079244,1.36518555,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231079614,6.8362,146.28,146.24,17.0941]
["bitfinex","SOLUSD",1728231079963,8.20088555,146.29,146.24,23.9321]
["bitfinex","SOLUSD",1728231080234,1.36518555,146.29,146.24,17.0941]
["bitfinex","SOLUSD",1728231080439,30.864064,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1728231080742,30.864064,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1728231080743,8.20188555,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728231081519,23.902374,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728231081727,1.36518555,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728231082048,1.36518555,146.25,146.21,17.0984]
["bitfinex","SOLUSD",1728231082241,1.36518555,146.25,146.21,23.9378]
["bitfinex","SOLUSD",1728231083730,23.776884,146.24,146.19,6.8401]
["bitfinex","SOLUSD",1728231083940,23.776884,146.22,146.14,16.0846]
["bitfinex","SOLUSD",1728231084154,8.33027555,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1728231084323,1.49067555,146.21,146.15,23.9476]
["bitfinex","SOLUSD",1728231084523,6.8399,146.2,146.15,23.9476]
["bitfinex","SOLUSD",1728231084725,1.36518555,146.19,146.15,23.9476]
["bitfinex","SOLUSD",1728231085348,23.73508555,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1728231085743,1.36518555,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728231086164,30.332574,146.17,146.12,23.9526]
["bitfinex","SOLUSD",1728231086352,1.36518555,146.16,146.12,23.9526]
["bitfinex","SOLUSD",1728231086676,1.36518555,146.16,146.12,17.109]
["bitfinex","SOLUSD",1728231086843,8.20718555,146.16,146.12,17.109]
["bitfinex","SOLUSD",1728231087347,23.776884,146.15,146.12,17.109]
["bitfinex","SOLUSD",1728231087670,1.36518555,146.14,146.12,17.109]
["bitfinex","SOLUSD",1728231087869,25.14206955,146.15,146.06,34.58771716]
["bitfinex","SOLUSD",1728231088057,25.14206955,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1728231088573,25.14206955,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728231089746,25.14206955,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728231090263,31.98456955,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728231090440,0.12549,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728231090643,1.49067555,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728231091074,23.776884,146.13,146.08,23.958]
["bitfinex","SOLUSD",1728231091279,1.36518555,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1728231092775,8.20898555,146.12,146.08,17.1128]
["bitfinex","SOLUSD",1728231092963,37.302264,146.11,146.06,0.8701898]
["bitfinex","SOLUSD",1728231093165,1.36518555,146.1,146.06,0.8701898]
["bitfinex","SOLUSD",1728231093987,1.36518555,146.1,146.06,7.7163898]
["bitfinex","SOLUSD",1728231095350,8.21018555,146.1,146.06,0.8701898]
["bitfinex","SOLUSD",1728231095563,23.776884,146.09,146.06,0.8701898]
["bitfinex","SOLUSD",1728231095764,24.027864,146.07,146.06,0.8701898]
["bitfinex","SOLUSD",1728231096077,66.403264,146.07,146.06,0.8701898]
["bitfinex","SOLUSD",1728231097193,6.4302,146.11,146.06,0.8701898]
["bitfinex","SOLUSD",1728231097194,20.0,146.1,146.06,0.8701898]
["bitfinex","SOLUSD",1728231097348,1.36518555,146.09,146.06,0.8701898]
["bitfinex","SOLUSD",1728231099780,0.12549,146.07,146.06,0.8701898]
["bitfinex","SOLUSD",1728231099955,1.36518555,146.07,146.06,0.8701898]
["bitfinex","SOLUSD",1728231100149,1.36518555,146.08,146.06,0.8701898]
["bitfinex","SOLUSD",1728231100478,1.36518555,146.09,146.06,0.8701898]
["bitfinex","SOLUSD",1728231100686,21.49067555,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1728231100857,21.9596,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728231101057,23.32478555,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728231102079,1.36518555,146.1,146.07,17.1149]
["bitfinex","SOLUSD",1728231102279,1.36518555,146.1,146.07,23.9608]
["bitfinex","SOLUSD",1728231105662,21.9596,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728231107575,21.9596,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728231107769,16.0389,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728231107967,17.40408555,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728231108291,16.0389,146.14,146.12,6.8432]
["bitfinex","SOLUSD",1728231108586,6.1064,146.15,146.12,6.8432]
["bitfinex","SOLUSD",1728231110092,25.14206955,146.14,146.11,17.1095]
["bitfinex","SOLUSD",1728231110665,31.98486955,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1728231111163,25.14206955,146.14,146.08,17.1135]
["bitfinex","SOLUSD",1728231111368,31.98486955,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728231111569,0.12549,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728231111990,25.14206955,146.14,146.1,8.21339551]
["bitfinex","SOLUSD",1728231112187,25.14206955,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1728231113587,0.12549,146.13,146.08,23.9585]
["bitfinex","SOLUSD",1728231113784,0.12549,146.13,146.09,6.8448]
["bitfinex","SOLUSD",1728231115592,0.12549,146.13,146.08,17.1135]
["bitfinex","SOLUSD",1728231115785,23.776884,146.12,146.08,23.9589]
["bitfinex","SOLUSD",1728231115982,1.36518555,146.11,146.08,23.9589]
["bitfinex","SOLUSD",1728231116704,7.09438,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728231116705,1.36518555,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728231116868,1.36518555,146.12,146.09,5.845]
["bitfinex","SOLUSD",1728231117592,1.61616555,146.13,146.09,5.845]
["bitfinex","SOLUSD",1728231117766,23.776884,146.12,146.09,5.845]
["bitfinex","SOLUSD",1728231117967,1.36518555,146.11,146.09,5.845]
["bitfinex","SOLUSD",1728231118893,24.027864,146.13,146.09,5.845]
["bitfinex","SOLUSD",1728231119098,1.36518555,146.12,146.09,5.845]
["bitfinex","SOLUSD",1728231120886,1.36518555,146.12,146.08,23.9589]
["bitfinex","SOLUSD",1728231121800,6.1064,146.15,146.1,17.1107]
["bitfinex","SOLUSD",1728231122093,6.1064,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728231122294,17.40408555,146.18,146.13,1.36839437]
["bitfinex","SOLUSD",1728231122496,16.0389,146.18,146.15,23.9472]
["bitfinex","SOLUSD",1728231122799,16.0389,146.18,146.15,23.9473]
["bitfinex","SOLUSD",1728231122990,1.36518555,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728231123588,1.36518555,146.17,146.12,17.1091]
["bitfinex","SOLUSD",1728231124100,1.36518555,146.17,146.12,23.9523]
["bitfinex","SOLUSD",1728231124497,8.20658555,146.17,146.12,23.9523]
["bitfinex","SOLUSD",1728231124801,1.36518555,146.17,146.12,23.9523]
["bitfinex","SOLUSD",1728231125703,1.36518555,146.17,146.12,17.1091]
["bitfinex","SOLUSD",1728231125888,1.36518555,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728231126200,6.8419,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1728231126395,1.36518555,146.15,146.09,17.1124]
["bitfinex","SOLUSD",1728231126594,23.776884,146.14,146.09,17.1124]
["bitfinex","SOLUSD",1728231126784,1.36518555,146.13,146.09,17.1124]
["bitfinex","SOLUSD",1728231126985,25.14206955,146.14,146.09,17.1124]
["bitfinex","SOLUSD",1728231127394,23.776884,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728231127699,1.36518555,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728231128006,1.36518555,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728231128303,8.20928555,146.11,146.06,24.8326898]
["bitfinex","SOLUSD",1728231129005,30.621484,146.1,146.06,17.9862898]
["bitfinex","SOLUSD",1728231129182,1.36518555,146.09,146.06,17.9862898]
["bitfinex","SOLUSD",1728231129379,23.902374,146.08,146.06,0.8701898]
["bitfinex","SOLUSD",1728231129592,1.36518555,146.07,146.06,0.8701898]
["bitfinex","SOLUSD",1728231130095,25.26755955,146.08,146.06,0.8701898]
["bitfinex","SOLUSD",1728231131781,24.027864,146.1,146.06,7.7165898]
["bitfinex","SOLUSD",1728231132006,1.36518555,146.09,146.06,7.7165898]
["bitfinex","SOLUSD",1728231132204,25.26755955,146.1,146.06,7.7165898]
["bitfinex","SOLUSD",1728231132902,20.0,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728231133086,21.36518555,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728231133413,15.1828,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728231133703,16.54798555,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728231134005,16.54798555,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728231134502,1.36518555,146.12,146.08,1.36890358]
["bitfinex","SOLUSD",1728231134702,6.2525,146.13,146.09,17.1115]
["bitfinex","SOLUSD",1728231135011,1.36518555,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728231136305,1.36518555,146.15,146.09,17.1115]
["bitfinex","SOLUSD",1728231136306,24.027864,146.14,146.09,17.1115]
["bitfinex","SOLUSD",1728231136482,24.027864,146.14,146.06,0.8701898]
["bitfinex","SOLUSD",1728231136483,23.776884,146.12,146.06,0.8701898]
["bitfinex","SOLUSD",1728231136682,1.36518555,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728231137898,30.872464,146.1,146.06,16.9862898]
["bitfinex","SOLUSD",1728231138105,1.36518555,146.09,146.06,16.9862898]
["bitfinex","SOLUSD",1728231139086,0.12549,146.13,146.06,16.9862898]
["bitfinex","SOLUSD",1728231139288,1.36518555,146.12,146.06,16.9862898]
["bitfinex","SOLUSD",1728231139601,8.20908555,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1728231140506,1.36518555,146.12,146.08,8.21433658]
["bitfinex","SOLUSD",1728231140699,1.36518555,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728231141081,1.36518555,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728231141507,1.36518555,146.13,146.09,17.1126]
["bitfinex","SOLUSD",1728231141885,1.36518555,146.13,146.09,23.9576]
["bitfinex","SOLUSD",1728231142808,8.20848555,146.13,146.09,17.1126]
["bitfinex","SOLUSD",1728231143012,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728231143210,6.8433,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728231143415,1.36518555,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728231145000,23.776884,146.11,146.06,23.9618]
["bitfinex","SOLUSD",1728231145316,1.36518555,146.1,146.06,23.9618]
["bitfinex","SOLUSD",1728231146105,8.20988555,146.1,146.06,17.1158]
["bitfinex","SOLUSD",1728231146308,6.8451,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1728231146512,1.36518555,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728231147018,8.21028555,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1728231147389,8.21028555,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728231147604,6.8457,146.08,146.03,17.1194]
["bitfinex","SOLUSD",1728231148015,1.36518555,146.07,146.03,23.9672]
["bitfinex","SOLUSD",1728231148388,8.21118555,146.07,146.03,17.1194]
["bitfinex","SOLUSD",1728231148590,30.748874,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728231148818,1.36518555,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728231149507,28.33617555,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728231149716,21.36518555,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728231150190,23.902374,146.07,146.02,23.9679]
["bitfinex","SOLUSD",1728231150511,1.36518555,146.06,146.02,23.9679]
["bitfinex","SOLUSD",1728231150692,1.36518555,146.06,146.02,17.1199]
["bitfinex","SOLUSD",1728231150891,1.36518555,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728231151515,25.26755955,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728231151734,16.2593,146.09,146.05,17.1173]
["bitfinex","SOLUSD",1728231151888,16.2593,146.09,146.05,18.48650214]
["bitfinex","SOLUSD",1728231152090,16.2593,146.09,146.06,6.846]
["bitfinex","SOLUSD",1728231152291,16.2593,146.09,146.05,17.1173]
["bitfinex","SOLUSD",1728231152493,1.36518555,146.1,146.08,6.8451]
["bitfinex","SOLUSD",1728231152713,1.36518555,146.1,146.07,23.96]
["bitfinex","SOLUSD",1728231153326,7.42678555,146.11,146.07,23.96]
["bitfinex","SOLUSD",1728231153833,7.42678555,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728231154003,6.0616,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728231155537,1.36518555,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728231156030,1.36518555,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728231156411,30.746974,146.11,146.06,6.846]
["bitfinex","SOLUSD",1728231156777,30.746974,146.11,146.04,17.1182]
["bitfinex","SOLUSD",1728231156778,1.36518555,146.1,146.04,17.1182]
["bitfinex","SOLUSD",1728231156914,8.20988555,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728231157429,23.902374,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728231157606,1.36518555,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728231157811,8.21078555,146.08,146.04,17.1182]
["bitfinex","SOLUSD",1728231158013,1.36518555,146.08,146.04,23.9656]
["bitfinex","SOLUSD",1728231158623,1.36518555,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728231159524,6.1185,146.09,146.05,1.36924134]
["bitfinex","SOLUSD",1728231159912,23.902374,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728231160117,23.902374,146.11,146.07,8.21489897]
["bitfinex","SOLUSD",1728231160315,25.26755955,146.11,146.07,8.21495172]
["bitfinex","SOLUSD",1728231160744,1.36518555,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728231164054,0.12549,146.09,146.06,17.1153]
["bitfinex","SOLUSD",1728231164279,1.36518555,146.09,146.06,17.1153]
["bitfinex","SOLUSD",1728231167251,6.96969,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728231167433,1.36518555,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1728231169865,1.36518555,146.1,146.06,23.9617]
["bitfinex","SOLUSD",1728231170441,23.776884,146.09,146.06,17.1153]
["bitfinex","SOLUSD",1728231170640,1.36518555,146.08,146.06,17.1153]
["bitfinex","SOLUSD",1728231170964,25.14206955,146.09,146.06,17.1153]
["bitfinex","SOLUSD",1728231172966,25.14206955,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728231173176,31.98726955,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728231173779,7.09658,146.08,146.03,17.1193]
["bitfinex","SOLUSD",1728231173979,8.21118555,146.07,146.03,17.1193]
["bitfinex","SOLUSD",1728231174180,1.36518555,146.07,146.03,17.1193]
["bitfinex","SOLUSD",1728231174376,1.36518555,146.07,146.03,23.9668]
["bitfinex","SOLUSD",1728231175686,1.36518555,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728231177293,23.902374,146.06,146.03,17.1193]
["bitfinex","SOLUSD",1728231177585,1.36518555,146.05,146.03,17.1193]
["bitfinex","SOLUSD",1728231178386,1.36518555,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728231179097,1.36518555,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728231180162,23.776884,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728231180367,1.36518555,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728231181299,23.776884,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728231181608,0.12549,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728231181887,0.25098,146.06,146.02,6.8479]
["bitfinex","SOLUSD",1728231182086,1.61616555,146.06,146.02,6.8479]
["bitfinex","SOLUSD",1728231184389,0.25098,146.04,146.0,17.1228]
["bitfinex","SOLUSD",1728231184585,23.776884,146.03,146.0,17.1228]
["bitfinex","SOLUSD",1728231184760,1.36518555,146.02,146.0,17.1228]
["bitfinex","SOLUSD",1728231185175,1.36518555,146.02,145.99,6.8494]
["bitfinex","SOLUSD",1728231185358,1.36518555,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728231188296,23.776884,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1728231188591,1.36518555,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1728231188804,23.776884,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1728231188964,1.36518555,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1728231189170,23.776884,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1728231189384,1.36518555,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1728231189564,23.776884,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1728231189992,1.36518555,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1728231190177,0.12549,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1728231190378,1.36518555,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728231190579,20.25098,146.04,146.0,6.8493]
["bitfinex","SOLUSD",1728231190765,1.36518555,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1728231191489,20.25098,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1728231191490,1.36518555,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1728231191879,1.36518555,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728231192081,1.36518555,146.06,146.0,1.36979882]
["bitfinex","SOLUSD",1728231192082,1.36518555,146.06,146.0,1.36966495]
["bitfinex","SOLUSD",1728231192393,1.36518555,146.06,146.04,6.847]
["bitfinex","SOLUSD",1728231192570,1.36518555,146.06,146.03,23.9666]
["bitfinex","SOLUSD",1728231193790,1.36518555,146.06,146.03,17.1189]
["bitfinex","SOLUSD",1728231194001,259.7,146.13,146.03,17.1189]
["bitfinex","SOLUSD",1728231194002,24.15748555,146.11,146.03,17.1189]
["bitfinex","SOLUSD",1728231194173,24.15748555,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728231194674,24.15748555,146.11,146.06,17.1162]
["bitfinex","SOLUSD",1728231194874,6.845,146.1,146.04,6.8474]
["bitfinex","SOLUSD",1728231195092,1.36518555,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1728231195390,1.36518555,146.09,146.03,23.9673]
["bitfinex","SOLUSD",1728231195692,24.027864,146.07,146.03,17.1195]
["bitfinex","SOLUSD",1728231195876,1.36518555,146.06,146.03,17.1195]
["bitfinex","SOLUSD",1728231196874,24.027864,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728231197095,1.36518555,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728231199208,23.902374,146.06,146.03,23.9673]
["bitfinex","SOLUSD",1728231199406,1.36518555,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728231201606,23.902374,146.04,146.0,17.123]
["bitfinex","SOLUSD",1728231201915,1.36518555,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728231202409,1.36518555,146.03,146.0,23.9722]
["bitfinex","SOLUSD",1728231204199,1.36518555,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1728231204513,20.12549,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1728231204700,1.36518555,146.06,146.03,6.8475]
["bitfinex","SOLUSD",1728231205710,23.902374,146.05,146.02,17.12]
["bitfinex","SOLUSD",1728231205914,1.36518555,146.04,146.02,17.12]
["bitfinex","SOLUSD",1728231206906,23.902374,146.05,146.02,17.12]
["bitfinex","SOLUSD",1728231206907,25.14206955,146.05,146.02,17.12]
["bitfinex","SOLUSD",1728231207112,23.776884,146.05,146.03,6.8478]
["bitfinex","SOLUSD",1728231207295,23.776884,146.05,146.02,17.12]
["bitfinex","SOLUSD",1728231207620,23.776884,146.06,146.02,23.9683]
["bitfinex","SOLUSD",1728231207804,1.36518555,146.05,146.02,23.9683]
["bitfinex","SOLUSD",1728231210015,0.12549,146.03,145.98,17.1254]
["bitfinex","SOLUSD",1728231210321,23.776884,146.02,145.98,23.9756]
["bitfinex","SOLUSD",1728231210521,1.36518555,146.01,145.98,23.9756]
["bitfinex","SOLUSD",1728231210699,1.36518555,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1728231212423,6.97349,146.03,145.98,17.1254]
["bitfinex","SOLUSD",1728231212424,0.12549,146.04,145.98,17.1254]
["bitfinex","SOLUSD",1728231212725,23.776884,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1728231213019,1.36518555,146.02,146.0,6.8493]
["bitfinex","SOLUSD",1728231213910,25.14206955,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1728231214216,22.3359,146.05,145.99,12.72656326]
["bitfinex","SOLUSD",1728231214416,22.3359,146.05,146.02,6.8481]
["bitfinex","SOLUSD",1728231214625,1.36518555,146.04,146.02,6.8481]
["bitfinex","SOLUSD",1728231214916,1.36518555,146.04,145.97,17.1264]
["bitfinex","SOLUSD",1728231215324,6.848,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728231215518,1.36518555,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728231215709,23.902374,146.01,145.97,23.977]
["bitfinex","SOLUSD",1728231215910,1.36518555,146.0,145.97,17.1264]
["bitfinex","SOLUSD",1728231216111,1.36518555,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1728231223518,1.36518555,146.0,145.97,23.9771]
["bitfinex","SOLUSD",1728231223720,23.776884,145.99,145.97,17.1264]
["bitfinex","SOLUSD",1728231223938,1.36518555,145.98,145.97,17.1264]
["bitfinex","SOLUSD",1728231224439,1.36518555,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728231225524,23.776884,145.97,145.94,17.1298]
["bitfinex","SOLUSD",1728231225839,1.36518555,145.96,145.94,17.1298]
["bitfinex","SOLUSD",1728231226029,1.36518555,145.96,145.95,6.8515]
["bitfinex","SOLUSD",1728231227631,23.776884,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728231227941,25.14206955,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728231230042,0.12549,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1728231230339,1.49067555,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1728231231338,1.49067555,145.97,145.94,17.1298]
["bitfinex","SOLUSD",1728231231543,23.776884,145.96,145.94,23.9818]
["bitfinex","SOLUSD",1728231233345,21.44719,145.99,145.94,17.1298]
["bitfinex","SOLUSD",1728231233640,42.68688555,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728231233838,22.68688555,146.03,145.98,17.1248]
["bitfinex","SOLUSD",1728231234139,22.68688555,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1728231235215,23.776884,146.02,145.99,6.8494]
["bitfinex","SOLUSD",1728231236358,23.902374,146.0,145.98,17.1248]
["bitfinex","SOLUSD",1728231236651,23.776884,146.0,145.98,23.975]
["bitfinex","SOLUSD",1728231238251,0.12549,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1728231238458,1.36518555,146.02,146.0,6.8493]
["bitfinex","SOLUSD",1728231238654,21.3217,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728231238848,28.21168555,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728231240636,24.027864,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728231240842,1.36518555,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728231242860,23.902374,146.03,146.0,17.1225]
["bitfinex","SOLUSD",1728231243033,23.776884,146.01,145.97,23.977]
["bitfinex","SOLUSD",1728231243234,1.36518555,146.0,145.97,17.1264]
["bitfinex","SOLUSD",1728231246151,1.36518555,146.0,145.97,23.977]
["bitfinex","SOLUSD",1728231247169,1.36518555,146.01,145.97,23.977]
["bitfinex","SOLUSD",1728231247356,25.39304955,146.01,145.97,23.977]
["bitfinex","SOLUSD",1728231252563,20.0,146.04,146.02,6.8479]
["bitfinex","SOLUSD",1728231252874,1.36518555,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728231253035,1.36518555,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728231253454,1.36518555,146.06,146.02,23.9682]
["bitfinex","SOLUSD",1728231254267,1.36518555,146.06,146.03,6.8479]
["bitfinex","SOLUSD",1728231255235,1.36518555,146.1,146.03,1.36948794]
["bitfinex","SOLUSD",1728231255560,15.7108,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728231255742,15.7108,146.11,146.05,11.35681186]
["bitfinex","SOLUSD",1728231256068,1.36518555,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728231256234,1.36518555,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728231256663,1.36518555,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1728231256960,8.20838555,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728231257364,1.36518555,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728231258258,1.36518555,146.13,146.07,11.35681186]
["bitfinex","SOLUSD",1728231258464,7.49268555,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728231258648,1.36518555,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728231259262,1.36518555,146.17,146.13,11.35681186]
["bitfinex","SOLUSD",1728231259465,1.36518555,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1728231259763,1.36518555,146.21,146.15,8.21048591]
["bitfinex","SOLUSD",1728231259973,8.20478555,146.21,146.15,8.21048591]
["bitfinex","SOLUSD",1728231260145,8.20478555,146.21,146.15,12.72509777]
["bitfinex","SOLUSD",1728231260345,7.49268555,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728231260539,1.36518555,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728231260768,1.36518555,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728231260974,1.36518555,146.24,146.19,18.19711186]
["bitfinex","SOLUSD",1728231261259,1.36518555,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728231261841,1.36518555,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728231262042,1.36518555,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728231262251,7.49268555,146.26,146.22,8.20654719]
["bitfinex","SOLUSD",1728231262971,7.49268555,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728231263265,20.0,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728231263467,1.36518555,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728231263851,8.20088555,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728231264056,8.20088555,146.29,146.21,34.78737612]
["bitfinex","SOLUSD",1728231264057,6.8371,146.26,146.21,17.0979]
["bitfinex","SOLUSD",1728231264259,1.36518555,146.25,146.18,20.0]
["bitfinex","SOLUSD",1728231264568,6.8385,146.23,146.17,23.9433]
["bitfinex","SOLUSD",1728231264871,1.36518555,146.22,146.17,23.9433]
["bitfinex","SOLUSD",1728231265859,23.776884,146.21,146.17,23.9433]
["bitfinex","SOLUSD",1728231266044,1.36518555,146.2,146.17,23.9433]
["bitfinex","SOLUSD",1728231266371,23.776884,146.21,146.17,23.9433]
["bitfinex","SOLUSD",1728231266744,23.776884,146.22,146.17,23.9433]
["bitfinex","SOLUSD",1728231266944,0.12549,146.21,146.17,23.9433]
["bitfinex","SOLUSD",1728231267143,1.36518555,146.21,146.17,23.9433]
["bitfinex","SOLUSD",1728231267669,1.36518555,146.21,146.17,17.1023]
["bitfinex","SOLUSD",1728231267854,23.776884,146.2,146.17,17.1023]
["bitfinex","SOLUSD",1728231268057,1.36518555,146.19,146.17,17.1023]
["bitfinex","SOLUSD",1728231268271,23.776884,146.21,146.17,17.1023]
["bitfinex","SOLUSD",1728231268471,25.14206955,146.21,146.17,17.1023]
["bitfinex","SOLUSD",1728231269046,7.09088,146.2,146.14,6.8427]
["bitfinex","SOLUSD",1728231269264,1.36518555,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1728231271261,1.36518555,146.19,146.13,17.1069]
["bitfinex","SOLUSD",1728231271466,1.49067555,146.2,146.13,17.1069]
["bitfinex","SOLUSD",1728231271780,25.26755955,146.2,146.17,6.8409]
["bitfinex","SOLUSD",1728231271987,1.36518555,146.22,146.16,17.1041]
["bitfinex","SOLUSD",1728231272155,1.36518555,146.22,146.18,8.20875217]
["bitfinex","SOLUSD",1728231272353,23.53718555,146.27,146.18,1.36815217]
["bitfinex","SOLUSD",1728231272677,6.8376,146.25,146.18,23.9414]
["bitfinex","SOLUSD",1728231272856,8.20358555,146.24,146.18,23.9414]
["bitfinex","SOLUSD",1728231273254,6.8387,146.23,146.18,17.101]
["bitfinex","SOLUSD",1728231273562,6.8398,146.21,146.14,17.1062]
["bitfinex","SOLUSD",1728231273764,25.14206955,146.2,146.14,17.1062]
["bitfinex","SOLUSD",1728231275079,25.14206955,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1728231275855,0.12549,146.2,146.14,17.1062]
["bitfinex","SOLUSD",1728231276178,1.49067555,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728231276769,23.776884,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728231276983,0.25098,146.21,146.18,6.8404]
["bitfinex","SOLUSD",1728231277283,23.776884,146.2,146.18,6.8404]
["bitfinex","SOLUSD",1728231277676,23.776884,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728231277980,23.776884,146.2,146.16,17.1035]
["bitfinex","SOLUSD",1728231279053,23.776884,146.2,146.16,23.9453]
["bitfinex","SOLUSD",1728231279674,1.36518555,146.19,146.11,20.0]
["bitfinex","SOLUSD",1728231279878,8.20558555,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1728231280078,24.027864,146.18,146.13,23.951]
["bitfinex","SOLUSD",1728231280382,23.902374,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1728231280695,25.26755955,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1728231281888,23.776884,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728231282291,1.36518555,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728231283977,1.36518555,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728231284765,23.776884,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728231284967,1.36518555,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1728231285166,23.776884,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728231285373,23.776884,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728231285598,23.776884,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728231286077,23.776884,146.17,146.09,20.0]
["bitfinex","SOLUSD",1728231286255,23.776884,146.15,146.12,23.9515]
["bitfinex","SOLUSD",1728231286679,0.25098,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728231286855,25.39304955,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728231288384,25.39304955,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728231290487,25.39304955,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728231291994,0.12549,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728231292368,32.10845955,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728231292592,25.26755955,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728231294596,0.12549,146.17,146.12,17.1082]
["bitfinex","SOLUSD",1728231294779,0.12549,146.17,146.12,23.9514]
["bitfinex","SOLUSD",1728231294980,0.12549,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728231297898,23.902374,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728231298103,1.36518555,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728231298277,25.26755955,146.16,146.12,23.9517]
["bitfinex","SOLUSD",1728231299093,23.902374,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728231299418,1.36518555,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728231299772,25.26755955,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728231299974,23.902374,146.14,146.1,1.36875758]
["bitfinex","SOLUSD",1728231300206,22.2888,146.15,146.11,17.1096]
["bitfinex","SOLUSD",1728231300700,22.2888,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728231301109,22.2888,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728231301799,25.26755955,146.14,146.11,17.1096]
["bitfinex","SOLUSD",1728231301971,32.11025955,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728231302173,6.8442,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1728231302497,23.902374,146.09,146.05,23.9638]
["bitfinex","SOLUSD",1728231302684,1.36518555,146.08,146.05,23.9638]
["bitfinex","SOLUSD",1728231302883,23.776884,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728231303102,23.776884,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1728231303274,23.776884,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728231303474,23.776884,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1728231304107,23.776884,146.08,146.05,8.21621903]
["bitfinex","SOLUSD",1728231304411,25.14206955,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728231305277,23.776884,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728231306185,22.4255,146.09,146.06,6.846]
["bitfinex","SOLUSD",1728231306398,20.0,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728231306694,21.36518555,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728231306892,22.4255,146.13,146.06,19.05859482]
["bitfinex","SOLUSD",1728231307203,22.4255,146.13,146.1,23.9552]
["bitfinex","SOLUSD",1728231308115,1.36518555,146.12,146.1,23.9552]
["bitfinex","SOLUSD",1728231308308,23.902374,146.11,146.07,17.1148]
["bitfinex","SOLUSD",1728231308598,22.55099,146.13,146.04,33.14307612]
["bitfinex","SOLUSD",1728231308771,22.4255,146.13,146.11,6.844]
["bitfinex","SOLUSD",1728231308971,1.36518555,146.12,146.1,17.1114]
["bitfinex","SOLUSD",1728231309203,22.4255,146.13,146.1,17.1114]
["bitfinex","SOLUSD",1728231309384,22.4255,146.13,146.1,23.9559]
["bitfinex","SOLUSD",1728231309583,1.36518555,146.12,146.1,23.9559]
["bitfinex","SOLUSD",1728231309789,1.36518555,146.12,146.1,17.1114]
["bitfinex","SOLUSD",1728231309990,22.4255,146.13,146.1,23.9559]
["bitfinex","SOLUSD",1728231312009,22.4255,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728231312217,23.902374,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728231312411,1.36518555,146.14,146.11,6.844]
["bitfinex","SOLUSD",1728231312988,1.36518555,146.14,146.1,17.1114]
["bitfinex","SOLUSD",1728231313393,1.36518555,146.15,146.1,17.1114]
["bitfinex","SOLUSD",1728231313811,1.36518555,146.15,146.13,6.8432]
["bitfinex","SOLUSD",1728231314311,1.36518555,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728231315308,1.36518555,146.16,146.11,1.36859092]
["bitfinex","SOLUSD",1728231315589,22.4255,146.17,146.13,17.108]
["bitfinex","SOLUSD",1728231315808,22.4255,146.17,146.14,8.21094347]
["bitfinex","SOLUSD",1728231316119,1.36518555,146.16,146.13,23.9511]
["bitfinex","SOLUSD",1728231316310,22.4255,146.17,146.13,17.108]
["bitfinex","SOLUSD",1728231316484,22.4255,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728231316931,22.4255,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728231317122,0.12549,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1728231317298,1.36518555,146.19,146.16,6.8418]
["bitfinex","SOLUSD",1728231317619,1.36518555,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728231318224,1.36518555,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1728231318412,8.01598555,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728231318625,23.776884,146.19,146.17,6.8412]
["bitfinex","SOLUSD",1728231319920,16.1691,146.21,146.15,17.1049]
["bitfinex","SOLUSD",1728231320225,6.6508,146.23,146.12,67.68947612]
["bitfinex","SOLUSD",1728231320226,1.36518555,146.22,146.17,17.1024]
["bitfinex","SOLUSD",1728231320436,6.6508,146.23,146.18,1.36795937]
["bitfinex","SOLUSD",1728231320437,8.01598555,146.23,146.18,1.36795937]
["bitfinex","SOLUSD",1728231320723,13.4875,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728231320906,1.36518555,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728231321900,1.36518555,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1728231322397,8.01598555,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728231322824,8.01598555,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728231323733,8.01598555,146.27,146.21,17.0976]
["bitfinex","SOLUSD",1728231323734,23.776884,146.26,146.21,17.0976]
["bitfinex","SOLUSD",1728231323914,1.36518555,146.25,146.21,17.0976]
["bitfinex","SOLUSD",1728231324416,25.14206955,146.26,146.21,17.0976]
["bitfinex","SOLUSD",1728231324931,8.01598555,146.27,146.23,6.838]
["bitfinex","SOLUSD",1728231325103,8.01598555,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728231325309,6.6508,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728231325630,21.36518555,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728231325831,21.36518555,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728231327022,1.36518555,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728231328730,6.8376,146.25,146.21,17.0976]
["bitfinex","SOLUSD",1728231329234,32.10475955,146.26,146.21,17.0976]
["bitfinex","SOLUSD",1728231329525,25.26755955,146.26,146.21,17.0976]
["bitfinex","SOLUSD",1728231329729,23.776884,146.24,146.21,17.0976]
["bitfinex","SOLUSD",1728231329918,25.14206955,146.24,146.21,17.0976]
["bitfinex","SOLUSD",1728231330117,0.25098,146.23,146.18,17.1021]
["bitfinex","SOLUSD",1728231330335,23.902374,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728231330631,8.20508555,146.2,146.15,23.9478]
["bitfinex","SOLUSD",1728231330839,23.776884,146.19,146.15,23.9478]
["bitfinex","SOLUSD",1728231331219,1.49067555,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728231331433,23.776884,146.17,146.12,23.9526]
["bitfinex","SOLUSD",1728231331628,1.36518555,146.16,146.12,23.9526]
["bitfinex","SOLUSD",1728231332219,1.36518555,146.16,146.12,17.109]
["bitfinex","SOLUSD",1728231332739,23.776884,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728231332910,1.36518555,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728231333328,1.36518555,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1728231333545,1.36518555,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728231334116,1.36518555,146.14,146.09,23.9572]
["bitfinex","SOLUSD",1728231334320,23.776884,146.13,146.09,23.9572]
["bitfinex","SOLUSD",1728231334522,1.36518555,146.12,146.09,23.9572]
["bitfinex","SOLUSD",1728231335020,1.49067555,146.13,146.09,23.9572]
["bitfinex","SOLUSD",1728231336032,0.12549,146.13,146.09,23.9572]
["bitfinex","SOLUSD",1728231336218,0.12549,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728231337816,25.14206955,146.14,146.09,17.1126]
["bitfinex","SOLUSD",1728231337817,23.776884,146.14,146.09,17.1126]
["bitfinex","SOLUSD",1728231338125,15.816,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1728231338732,15.816,146.15,146.08,17.68947612]
["bitfinex","SOLUSD",1728231338943,15.816,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728231339144,1.36518555,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728231339436,1.36518555,146.17,146.14,6.8425]
["bitfinex","SOLUSD",1728231339736,6.2679,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728231340112,6.2679,146.18,146.16,6.8416]
["bitfinex","SOLUSD",1728231340312,15.816,146.19,146.16,6.8416]
["bitfinex","SOLUSD",1728231340921,13.1069,146.22,146.17,8.20932857]
["bitfinex","SOLUSD",1728231340922,6.2679,146.22,146.17,8.20932857]
["bitfinex","SOLUSD",1728231341125,7.63308555,146.22,146.16,17.1044]
["bitfinex","SOLUSD",1728231341429,7.63308555,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1728231341738,14.47018555,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728231342415,6.8378,146.25,146.18,17.1012]
["bitfinex","SOLUSD",1728231342618,8.20318555,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728231342819,1.36518555,146.24,146.18,23.942]
["bitfinex","SOLUSD",1728231343040,1.36518555,146.24,146.14,51.90127612]
["bitfinex","SOLUSD",1728231343041,30.741374,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1728231343220,1.36518555,146.21,146.17,17.103]
["bitfinex","SOLUSD",1728231343629,1.36518555,146.21,146.17,23.9442]
["bitfinex","SOLUSD",1728231344022,25.26755955,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1728231345542,25.26755955,146.22,146.17,17.103]
["bitfinex","SOLUSD",1728231345747,1.36518555,146.21,146.17,17.103]
["bitfinex","SOLUSD",1728231346044,1.36518555,146.21,146.17,23.9441]
["bitfinex","SOLUSD",1728231348630,23.776884,146.2,146.17,17.103]
["bitfinex","SOLUSD",1728231348844,23.776884,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1728231348845,1.36518555,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1728231354655,23.776884,146.18,146.15,6.8419]
["bitfinex","SOLUSD",1728231354950,23.776884,146.18,146.13,17.1069]
["bitfinex","SOLUSD",1728231355161,23.776884,146.18,146.13,23.9496]
["bitfinex","SOLUSD",1728231355162,1.36518555,146.17,146.13,23.9496]
["bitfinex","SOLUSD",1728231355730,23.776884,146.16,146.13,17.1069]
["bitfinex","SOLUSD",1728231355946,1.36518555,146.15,146.13,17.1069]
["bitfinex","SOLUSD",1728231356358,23.776884,146.16,146.13,17.1069]
["bitfinex","SOLUSD",1728231356532,7.09188,146.18,146.13,23.9501]
["bitfinex","SOLUSD",1728231356732,1.36518555,146.17,146.13,17.1069]
["bitfinex","SOLUSD",1728231356965,1.36518555,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728231357659,25.39304955,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728231357980,20.0,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1728231358136,1.36518555,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1728231358331,21.1887,146.2,146.16,17.1044]
["bitfinex","SOLUSD",1728231358539,1.36518555,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728231360056,24.027864,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728231360257,24.027864,146.21,146.16,17.1044]
["bitfinex","SOLUSD",1728231360258,23.776884,146.19,146.16,17.1044]
["bitfinex","SOLUSD",1728231360446,1.36518555,146.18,146.16,17.1044]
["bitfinex","SOLUSD",1728231360641,23.776884,146.19,146.16,17.1044]
["bitfinex","SOLUSD",1728231360956,24.027864,146.21,146.17,8.20947724]
["bitfinex","SOLUSD",1728231361554,1.36518555,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728231362690,23.776884,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728231362965,1.36518555,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728231363341,23.776884,146.17,146.13,23.9507]
["bitfinex","SOLUSD",1728231363539,1.36518555,146.16,146.13,17.1076]
["bitfinex","SOLUSD",1728231364648,1.36518555,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728231364845,24.027864,146.15,146.1,17.1112]
["bitfinex","SOLUSD",1728231365045,30.745574,146.13,146.07,17.1149]
["bitfinex","SOLUSD",1728231365242,8.20888555,146.12,146.07,17.1149]
["bitfinex","SOLUSD",1728231365568,8.20888555,146.12,146.07,23.9607]
["bitfinex","SOLUSD",1728231366161,1.36518555,146.12,146.07,23.9607]
["bitfinex","SOLUSD",1728231366550,1.36518555,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1728231367464,1.36518555,146.12,146.07,17.1149]
["bitfinex","SOLUSD",1728231367465,1.36518555,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728231367870,0.12549,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728231368180,1.36518555,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728231368344,0.12549,146.15,146.06,34.2312]
["bitfinex","SOLUSD",1728231368553,1.36518555,146.17,146.14,6.8424]
["bitfinex","SOLUSD",1728231369371,1.36518555,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728231370443,0.12549,146.16,146.12,17.1082]
["bitfinex","SOLUSD",1728231370642,1.49067555,146.16,146.12,17.1082]
["bitfinex","SOLUSD",1728231371064,1.36518555,146.17,146.12,17.1082]
["bitfinex","SOLUSD",1728231371266,1.36518555,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1728231371674,23.776884,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728231371859,21.89689,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728231372167,6.2016,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728231372376,6.2016,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1728231372753,16.93498555,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728231372942,16.93498555,146.22,146.17,1.36806886]
["bitfinex","SOLUSD",1728231373150,1.36518555,146.24,146.18,17.1013]
["bitfinex","SOLUSD",1728231373364,6.8389,146.23,146.18,17.1013]
["bitfinex","SOLUSD",1728231373565,1.36518555,146.22,146.18,17.1013]
["bitfinex","SOLUSD",1728231375576,6.8392,146.22,146.18,17.1013]
["bitfinex","SOLUSD",1728231375870,23.776884,146.2,146.17,6.8409]
["bitfinex","SOLUSD",1728231376073,1.36518555,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1728231377076,8.20438555,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1728231377371,25.14206955,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728231377760,1.36518555,146.24,146.2,17.0998]
["bitfinex","SOLUSD",1728231377960,20.79124368,146.25,146.2,18.46767887]
["bitfinex","SOLUSD",1728231378152,20.79124368,146.25,146.2,17.0998]
["bitfinex","SOLUSD",1728231378352,7.56678555,146.25,146.2,17.0998]
["bitfinex","SOLUSD",1728231379064,7.56678555,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728231379249,7.56678555,146.25,146.21,8.20712578]
["bitfinex","SOLUSD",1728231379659,23.776884,146.24,146.21,8.20712239]
["bitfinex","SOLUSD",1728231379873,6.2016,146.25,146.21,8.20712239]
["bitfinex","SOLUSD",1728231380072,23.776884,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728231380278,14.40248555,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728231381266,21.36518555,146.3,146.25,1.36741034]
["bitfinex","SOLUSD",1728231381478,1.36518555,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1728231381781,19.51465512,146.31,146.26,6.8368]
["bitfinex","SOLUSD",1728231382007,19.51465512,146.31,146.27,1.36718247]
["bitfinex","SOLUSD",1728231382162,12.67945512,146.31,146.27,1.36718247]
["bitfinex","SOLUSD",1728231382349,1.36518555,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1728231382761,8.19998555,146.31,146.26,6.8368]
["bitfinex","SOLUSD",1728231383163,8.19998555,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1728231383685,1.36518555,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728231384681,23.776884,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231384858,1.36518555,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728231385890,1.36518555,146.28,146.24,17.0941]
["bitfinex","SOLUSD",1728231386270,8.20138555,146.28,146.24,17.0941]
["bitfinex","SOLUSD",1728231386472,23.776884,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728231386675,1.36518555,146.26,146.21,17.0985]
["bitfinex","SOLUSD",1728231386877,6.8376,146.25,146.21,17.0985]
["bitfinex","SOLUSD",1728231387097,1.36518555,146.24,146.21,17.0985]
["bitfinex","SOLUSD",1728231387871,23.776884,146.23,146.18,17.102]
["bitfinex","SOLUSD",1728231388068,1.36518555,146.22,146.18,17.102]
["bitfinex","SOLUSD",1728231388270,8.20428555,146.22,146.14,23.5071]
["bitfinex","SOLUSD",1728231388472,1.36518555,146.22,146.16,6.8414]
["bitfinex","SOLUSD",1728231388672,23.776884,146.23,146.16,17.1034]
["bitfinex","SOLUSD",1728231388896,25.14206955,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1728231389189,31.98066955,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728231389779,30.615484,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728231389975,8.20418555,146.22,146.17,26.8412]
["bitfinex","SOLUSD",1728231390182,6.8395,146.21,146.17,20.0]
["bitfinex","SOLUSD",1728231390492,8.20518555,146.2,146.16,17.1034]
["bitfinex","SOLUSD",1728231390693,8.20518555,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1728231390873,1.36518555,146.23,146.17,17.1024]
["bitfinex","SOLUSD",1728231391071,26.8387,146.23,146.18,6.8404]
["bitfinex","SOLUSD",1728231392016,8.20328555,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728231392292,6.8386,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728231395280,6.8394,146.21,146.17,17.1024]
["bitfinex","SOLUSD",1728231395487,24.027864,146.25,146.13,16.5332]
["bitfinex","SOLUSD",1728231395488,6.8404,146.19,146.14,43.9494]
["bitfinex","SOLUSD",1728231397037,1.36518555,146.2,146.14,17.1067]
["bitfinex","SOLUSD",1728231397203,6.8408,146.18,146.12,6.8432]
["bitfinex","SOLUSD",1728231397586,1.36518555,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728231397791,6.8414,146.17,146.11,17.1101]
["bitfinex","SOLUSD",1728231398003,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728231398189,8.20608555,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728231398408,6.8413,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728231398710,1.36518555,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728231398893,8.20708555,146.16,146.11,17.1101]
["bitfinex","SOLUSD",1728231399082,30.744674,146.15,146.11,17.1101]
["bitfinex","SOLUSD",1728231399281,1.36518555,146.14,146.07,17.70022506]
["bitfinex","SOLUSD",1728231399583,30.744674,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728231399907,23.776884,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728231400086,6.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728231400287,1.36518555,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728231401206,8.20748555,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1728231401703,1.36518555,146.15,146.08,17.1137]
["bitfinex","SOLUSD",1728231402020,20.25098,146.18,146.08,17.1137]
["bitfinex","SOLUSD",1728231402177,6.8433,146.13,146.08,23.9592]
["bitfinex","SOLUSD",1728231402383,21.5394,146.14,146.08,17.1137]
["bitfinex","SOLUSD",1728231402577,23.776884,146.12,146.08,23.9592]
["bitfinex","SOLUSD",1728231402781,8.20838555,146.13,146.09,1.36885379]
["bitfinex","SOLUSD",1728231403012,1.36518555,146.13,146.08,23.9592]
["bitfinex","SOLUSD",1728231406611,8.20838555,146.13,146.08,23.9592]
["bitfinex","SOLUSD",1728231407107,6.8432,146.13,146.09,1.36883432]
["bitfinex","SOLUSD",1728231407415,1.36518555,146.16,146.1,17.1105]
["bitfinex","SOLUSD",1728231407710,1.36518555,146.16,146.06,17.1153]
["bitfinex","SOLUSD",1728231407909,1.36518555,146.16,146.07,20.0]
["bitfinex","SOLUSD",1728231408489,1.36518555,146.15,146.08,17.113]
["bitfinex","SOLUSD",1728231408692,23.776884,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728231409010,8.20698555,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728231410010,21.71237119,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728231410513,13.50538564,146.16,146.1,17.1105]
["bitfinex","SOLUSD",1728231410708,13.50538564,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728231412407,13.50538564,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728231412612,6.8434,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1728231412912,1.36518555,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1728231413599,8.20898555,146.12,146.07,17.1147]
["bitfinex","SOLUSD",1728231413804,8.20898555,146.12,146.07,23.9603]
["bitfinex","SOLUSD",1728231413991,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1728231414193,23.776884,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728231414408,1.36518555,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728231414925,25.14206955,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728231416320,1.36518555,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728231416818,8.20738555,146.15,146.1,6.8441]
["bitfinex","SOLUSD",1728231417293,1.36518555,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728231418414,14.87057119,146.16,146.11,17.1096]
["bitfinex","SOLUSD",1728231418618,13.50538564,146.16,146.12,1.36857758]
["bitfinex","SOLUSD",1728231418819,21.5394,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728231420311,21.5394,146.18,146.13,17.1072]
["bitfinex","SOLUSD",1728231420524,21.5394,146.18,146.13,23.9499]
["bitfinex","SOLUSD",1728231421624,21.5394,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728231421927,23.776884,146.16,146.1,17.1115]
["bitfinex","SOLUSD",1728231422098,1.36518555,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728231422307,23.776884,146.17,146.12,1.36853294]
["bitfinex","SOLUSD",1728231422625,21.5394,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728231422802,22.90458555,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728231423001,1.36518555,146.2,146.15,1.36837053]
["bitfinex","SOLUSD",1728231423208,33.17076973,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728231423416,33.17076973,146.21,146.17,23.9443]
["bitfinex","SOLUSD",1728231423609,31.80558418,146.21,146.17,23.9443]
["bitfinex","SOLUSD",1728231424196,38.64508418,146.21,146.17,23.9443]
["bitfinex","SOLUSD",1728231424402,31.80558418,146.21,146.17,17.103]
["bitfinex","SOLUSD",1728231424598,29.1461,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1728231424923,1.36518555,146.24,146.17,17.103]
["bitfinex","SOLUSD",1728231425519,8.20358555,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728231426124,1.36518555,146.24,146.2,8.20749071]
["bitfinex","SOLUSD",1728231426812,23.67358555,146.25,146.21,8.20703879]
["bitfinex","SOLUSD",1728231427029,23.67358555,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1728231427030,22.3084,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1728231427232,6.8366,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728231427530,8.20178555,146.27,146.21,23.937]
["bitfinex","SOLUSD",1728231428312,21.36518555,146.27,146.17,20.0]
["bitfinex","SOLUSD",1728231428528,14.29833626,146.26,146.17,37.1022]
["bitfinex","SOLUSD",1728231428830,22.3084,146.23,146.17,17.1022]
["bitfinex","SOLUSD",1728231429012,1.36518555,146.22,146.17,17.1022]
["bitfinex","SOLUSD",1728231429327,6.8395,146.21,146.17,17.1022]
["bitfinex","SOLUSD",1728231429521,1.36518555,146.2,146.17,17.1022]
["bitfinex","SOLUSD",1728231429917,1.36518555,146.2,146.15,6.8418]
["bitfinex","SOLUSD",1728231430120,1.36518555,146.2,146.14,17.1066]
["bitfinex","SOLUSD",1728231430335,23.902374,146.19,146.14,17.1066]
["bitfinex","SOLUSD",1728231430525,23.902374,146.19,146.14,23.9489]
["bitfinex","SOLUSD",1728231431140,23.902374,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728231431648,8.20508555,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728231431945,8.20508555,146.2,146.14,23.9489]
["bitfinex","SOLUSD",1728231432141,30.742774,146.19,146.14,23.9489]
["bitfinex","SOLUSD",1728231432317,1.36518555,146.18,146.14,17.1066]
["bitfinex","SOLUSD",1728231433244,29.1497,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728231433428,1.36518555,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728231434018,8.20698555,146.16,146.11,23.9541]
["bitfinex","SOLUSD",1728231434237,8.20698555,146.16,146.06,15.2404]
["bitfinex","SOLUSD",1728231434238,23.776884,146.15,146.07,17.1142]
["bitfinex","SOLUSD",1728231434437,23.776884,146.15,146.06,15.2404]
["bitfinex","SOLUSD",1728231434825,1.36518555,146.16,146.07,1.36855204]
["bitfinex","SOLUSD",1728231435021,22.3084,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1728231435222,22.3084,146.17,146.14,8.21110139]
["bitfinex","SOLUSD",1728231435746,22.3084,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1728231435966,29.148,146.21,146.16,6.8418]
["bitfinex","SOLUSD",1728231436244,1.36518555,146.2,146.14,17.1062]
["bitfinex","SOLUSD",1728231436442,8.20518555,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728231436646,29.1478,146.21,146.16,8.20996289]
["bitfinex","SOLUSD",1728231436828,22.3084,146.21,146.16,1.36816289]
["bitfinex","SOLUSD",1728231437037,22.3084,146.21,146.17,17.1032]
["bitfinex","SOLUSD",1728231437222,22.3084,146.21,146.17,23.9444]
["bitfinex","SOLUSD",1728231437421,22.3084,146.21,146.18,1.36803682]
["bitfinex","SOLUSD",1728231437720,22.3084,146.21,146.17,23.9444]
["bitfinex","SOLUSD",1728231438356,1.36518555,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728231439059,8.20388555,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728231442650,1.36518555,146.23,146.19,8.2081276]
["bitfinex","SOLUSD",1728231443463,16.50059545,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728231444557,15.1354099,146.23,146.2,1.36786368]
["bitfinex","SOLUSD",1728231444839,15.1354099,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1728231445043,20.0,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728231445260,20.0,146.25,146.22,1.36762682]
["bitfinex","SOLUSD",1728231445450,1.36518555,146.26,146.22,1.36762682]
["bitfinex","SOLUSD",1728231445643,1.36518555,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728231446039,8.20178555,146.27,146.22,1.36755895]
["bitfinex","SOLUSD",1728231446661,23.776884,146.26,146.22,8.20645895]
["bitfinex","SOLUSD",1728231446870,8.20178555,146.27,146.23,1.36754228]
["bitfinex","SOLUSD",1728231447036,8.20178555,146.27,146.23,8.20594228]
["bitfinex","SOLUSD",1728231447037,21.36518555,146.27,146.23,8.20594228]
["bitfinex","SOLUSD",1728231447237,22.6849,146.28,146.21,17.0976]
["bitfinex","SOLUSD",1728231447644,1.36518555,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728231448263,1.36518555,146.27,146.21,17.0976]
["bitfinex","SOLUSD",1728231448641,0.12549,146.26,146.18,17.1019]
["bitfinex","SOLUSD",1728231448963,6.8386,146.23,146.18,23.9427]
["bitfinex","SOLUSD",1728231449269,8.20378555,146.23,146.18,23.9427]
["bitfinex","SOLUSD",1728231449941,1.36518555,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728231450137,30.614984,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728231451161,7.08808,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728231451347,6.8371,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728231451665,28.20198555,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728231451967,8.20198555,146.27,146.23,1.36753366]
["bitfinex","SOLUSD",1728231452138,8.20198555,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728231452636,0.25098,146.26,146.2,23.9383]
["bitfinex","SOLUSD",1728231452965,6.838,146.24,146.2,17.0988]
["bitfinex","SOLUSD",1728231453145,1.36518555,146.23,146.2,17.0988]
["bitfinex","SOLUSD",1728231453338,8.20318555,146.24,146.2,17.0988]
["bitfinex","SOLUSD",1728231453542,6.838,146.24,146.2,17.0988]
["bitfinex","SOLUSD",1728231453747,1.36518555,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728231453943,8.20368555,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728231454269,1.36518555,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728231454652,8.20368555,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728231455059,8.20368555,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728231455556,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728231455937,8.20478555,146.21,146.17,17.103]
["bitfinex","SOLUSD",1728231456356,8.20478555,146.21,146.13,15.2404]
["bitfinex","SOLUSD",1728231456357,1.36518555,146.21,146.13,15.2404]
["bitfinex","SOLUSD",1728231456566,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728231457266,1.36518555,146.21,146.14,17.1066]
["bitfinex","SOLUSD",1728231457267,8.20468555,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1728231457640,22.6849,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728231457871,22.6849,146.22,146.16,17.1037]
["bitfinex","SOLUSD",1728231457872,1.36518555,146.21,146.16,17.1037]
["bitfinex","SOLUSD",1728231458044,1.36518555,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728231459144,1.36518555,146.21,146.16,17.1037]
["bitfinex","SOLUSD",1728231459466,22.6849,146.22,146.17,1.36801623]
["bitfinex","SOLUSD",1728231459654,22.6849,146.22,146.16,17.1037]
["bitfinex","SOLUSD",1728231460646,6.8384,146.24,146.19,6.8399]
["bitfinex","SOLUSD",1728231460873,1.36518555,146.23,146.19,6.8399]
["bitfinex","SOLUSD",1728231461267,8.20358555,146.24,146.19,6.8399]
["bitfinex","SOLUSD",1728231461463,21.36518555,146.25,146.18,17.1012]
["bitfinex","SOLUSD",1728231461677,22.6849,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728231461979,1.36518555,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728231464683,29.522,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728231464882,29.522,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728231465978,22.6849,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728231466179,24.05008555,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728231466681,22.6849,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728231466908,22.6849,146.26,146.24,6.838]
["bitfinex","SOLUSD",1728231467057,14.55674242,146.29,146.25,8.20490794]
["bitfinex","SOLUSD",1728231467258,22.75762797,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728231467888,22.75762797,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231468079,15.92192797,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231469162,14.55674242,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231469385,14.55674242,146.29,146.26,1.36727015]
["bitfinex","SOLUSD",1728231469581,15.92192797,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231469966,1.36518555,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231470486,23.776884,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231470691,25.14206955,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231471384,23.776884,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231471684,25.14206955,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231471982,21.9714,146.3,146.26,8.20429426]
["bitfinex","SOLUSD",1728231472661,21.9714,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728231473686,30.17198555,146.3,146.24,23.9319]
["bitfinex","SOLUSD",1728231474387,30.17198555,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1728231474683,1.36518555,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728231476662,1.36518555,146.29,146.24,17.0943]
["bitfinex","SOLUSD",1728231477298,6.8371,146.26,146.21,23.9378]
["bitfinex","SOLUSD",1728231477587,8.20278555,146.25,146.21,17.0984]
["bitfinex","SOLUSD",1728231479269,30.740474,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728231479485,31.98016955,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728231479766,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728231480270,1.36518555,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728231480595,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728231480795,1.36518555,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728231481089,1.36518555,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728231481384,6.8376,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728231481693,8.20228555,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728231481987,1.36518555,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728231482180,8.20108555,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728231482487,30.17188555,146.3,146.25,8.20482889]
["bitfinex","SOLUSD",1728231482690,30.17188555,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728231482991,30.17188555,146.3,146.26,1.36728431]
["bitfinex","SOLUSD",1728231483288,23.33658555,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728231484488,23.33658555,146.3,146.24,17.0941]
["bitfinex","SOLUSD",1728231484783,1.36518555,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231484986,28.8067,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728231486362,21.9714,146.3,146.24,17.0941]
["bitfinex","SOLUSD",1728231486569,21.36518555,146.32,146.26,17.0916]
["bitfinex","SOLUSD",1728231486794,1.36518555,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728231487301,36.08268847,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728231487468,36.08268847,146.34,146.31,1.36676623]
["bitfinex","SOLUSD",1728231487671,21.9236,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728231487876,1.36518555,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728231488270,28.757,146.34,146.29,8.20249364]
["bitfinex","SOLUSD",1728231488589,21.9236,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728231489794,1.36518555,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728231490099,1.36518555,146.33,146.28,17.0895]
["bitfinex","SOLUSD",1728231490288,1.36518555,146.33,146.28,23.9256]
["bitfinex","SOLUSD",1728231490995,28.757,146.34,146.28,17.0895]
["bitfinex","SOLUSD",1728231491176,1.36518555,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1728231491978,21.9236,146.34,146.3,8.20205679]
["bitfinex","SOLUSD",1728231492300,21.9236,146.34,146.3,17.0873]
["bitfinex","SOLUSD",1728231492482,21.9236,146.34,146.31,6.8343]
["bitfinex","SOLUSD",1728231494864,21.9236,146.34,146.25,50.12549]
["bitfinex","SOLUSD",1728231494865,8.19908555,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728231495069,8.19908555,146.33,146.29,20.0]
["bitfinex","SOLUSD",1728231495263,8.19908555,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728231495469,23.776884,146.32,146.27,17.0913]
["bitfinex","SOLUSD",1728231495809,1.36518555,146.31,146.27,23.9278]
["bitfinex","SOLUSD",1728231497110,30.611284,146.32,146.27,23.9278]
["bitfinex","SOLUSD",1728231497388,1.36518555,146.33,146.27,17.0913]
["bitfinex","SOLUSD",1728231497602,8.19908555,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728231498068,23.776884,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728231498264,30.611184,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728231498690,30.611184,146.32,146.27,23.9278]
["bitfinex","SOLUSD",1728231498911,1.36518555,146.31,146.27,23.9278]
["bitfinex","SOLUSD",1728231499597,1.36518555,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728231499917,1.36518555,146.31,146.27,17.0913]
["bitfinex","SOLUSD",1728231500116,1.36518555,146.31,146.27,23.9279]
["bitfinex","SOLUSD",1728231501315,8.19998555,146.31,146.27,17.0913]
["bitfinex","SOLUSD",1728231504599,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728231504795,8.20088555,146.29,146.24,23.9327]
["bitfinex","SOLUSD",1728231505012,52.905984,146.28,146.24,17.0948]
["bitfinex","SOLUSD",1728231505202,22.2929,146.28,146.24,23.9325]
["bitfinex","SOLUSD",1728231505411,22.2929,146.28,146.24,17.0948]
["bitfinex","SOLUSD",1728231505601,6.8352,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728231505801,1.36518555,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728231506014,1.36518555,146.3,146.24,17.0948]
["bitfinex","SOLUSD",1728231506219,1.36518555,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728231506715,1.36518555,146.3,146.24,17.0948]
["bitfinex","SOLUSD",1728231507026,1.36518555,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728231507794,23.776884,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231508097,1.36518555,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728231508315,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728231508498,1.36518555,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231509000,21.36518555,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728231509319,28.20038555,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728231509523,30.612484,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728231509723,1.36518555,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728231510532,6.8349,146.31,146.24,17.0948]
["bitfinex","SOLUSD",1728231510824,23.65808555,146.32,146.26,17.092]
["bitfinex","SOLUSD",1728231511028,22.2929,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1728231511324,23.65808555,146.32,146.28,6.8358]
["bitfinex","SOLUSD",1728231512704,23.65808555,146.32,146.27,1.3670274]
["bitfinex","SOLUSD",1728231512919,23.902374,146.33,146.29,8.20262736]
["bitfinex","SOLUSD",1728231513224,8.19868555,146.34,146.29,8.20262736]
["bitfinex","SOLUSD",1728231513433,8.19868555,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728231514117,23.776884,146.33,146.28,17.0897]
["bitfinex","SOLUSD",1728231514317,6.8348,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1728231514512,6.8358,146.29,146.25,17.0935]
["bitfinex","SOLUSD",1728231514834,1.36518555,146.28,146.25,17.0935]
["bitfinex","SOLUSD",1728231515520,8.20098555,146.29,146.25,17.0935]
["bitfinex","SOLUSD",1728231515831,1.36518555,146.29,146.25,23.9309]
["bitfinex","SOLUSD",1728231516028,12.8425,146.3,146.25,17.0935]
["bitfinex","SOLUSD",1728231516220,12.8425,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728231516424,1.36518555,146.29,146.25,17.0935]
["bitfinex","SOLUSD",1728231516626,1.36518555,146.29,146.25,23.9306]
["bitfinex","SOLUSD",1728231517433,7.37238555,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1728231518534,14.20778555,146.3,146.25,23.931]
["bitfinex","SOLUSD",1728231520706,23.776884,146.29,146.25,23.931]
["bitfinex","SOLUSD",1728231520907,1.36518555,146.28,146.25,23.931]
["bitfinex","SOLUSD",1728231521608,1.36518555,146.28,146.2,33.96900234]
["bitfinex","SOLUSD",1728231521837,8.20148555,146.28,146.23,6.8382]
["bitfinex","SOLUSD",1728231522504,8.20148555,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728231524507,30.613584,146.27,146.22,23.9362]
["bitfinex","SOLUSD",1728231524706,1.36518555,146.26,146.22,23.9362]
["bitfinex","SOLUSD",1728231525128,30.613584,146.27,146.22,17.0973]
["bitfinex","SOLUSD",1728231525327,30.613584,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728231525935,1.36518555,146.26,146.22,23.9362]
["bitfinex","SOLUSD",1728231526641,1.36518555,146.26,146.23,6.8383]
["bitfinex","SOLUSD",1728231528614,1.36518555,146.26,146.22,23.9362]
["bitfinex","SOLUSD",1728231529423,8.20268555,146.26,146.22,17.0973]
["bitfinex","SOLUSD",1728231529738,6.8376,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728231529936,1.36518555,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728231530149,25.14206955,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728231530514,6.8372,146.26,146.19,17.1005]
["bitfinex","SOLUSD",1728231530719,1.36518555,146.25,146.22,6.839]
["bitfinex","SOLUSD",1728231532033,32.22974955,146.27,146.22,6.839]
["bitfinex","SOLUSD",1728231532735,25.26755955,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728231533138,25.26755955,146.27,146.21,17.0978]
["bitfinex","SOLUSD",1728231533139,32.10435955,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728231533328,23.902374,146.25,146.21,23.9372]
["bitfinex","SOLUSD",1728231533643,1.36518555,146.24,146.21,23.9372]
["bitfinex","SOLUSD",1728231533831,25.26755955,146.25,146.21,23.9372]
["bitfinex","SOLUSD",1728231538638,6.4222,146.24,146.18,17.1019]
["bitfinex","SOLUSD",1728231538850,23.902374,146.22,146.18,17.1019]
["bitfinex","SOLUSD",1728231539045,1.36518555,146.21,146.18,23.9427]
["bitfinex","SOLUSD",1728231539723,1.36518555,146.21,146.18,17.1019]
["bitfinex","SOLUSD",1728231542722,1.36518555,146.21,146.18,23.9426]
["bitfinex","SOLUSD",1728231550049,8.20458555,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728231550254,1.36518555,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728231550553,1.36518555,146.21,146.15,17.1052]
["bitfinex","SOLUSD",1728231550736,1.36518555,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1728231551434,1.36518555,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728231551636,23.902374,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728231551837,1.36518555,146.19,146.15,17.1052]
["bitfinex","SOLUSD",1728231552033,32.23334955,146.2,146.15,23.9471]
["bitfinex","SOLUSD",1728231552229,22.7156,146.19,146.15,23.9471]
["bitfinex","SOLUSD",1728231552438,22.7156,146.19,146.09,16.4428]
["bitfinex","SOLUSD",1728231552439,23.902374,146.17,146.09,16.4428]
["bitfinex","SOLUSD",1728231552652,23.902374,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1728231552854,1.36518555,146.16,146.13,6.8428]
["bitfinex","SOLUSD",1728231553533,32.10885955,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1728231553742,25.26755955,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1728231556056,25.26755955,146.17,146.12,17.1087]
["bitfinex","SOLUSD",1728231556057,23.902374,146.15,146.12,17.1087]
["bitfinex","SOLUSD",1728231556233,25.26755955,146.15,146.12,17.1087]
["bitfinex","SOLUSD",1728231558759,32.10995955,146.15,146.08,17.1128]
["bitfinex","SOLUSD",1728231559269,6.8431,146.14,146.09,6.8446]
["bitfinex","SOLUSD",1728231559557,1.36518555,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728231559757,8.20838555,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728231560059,23.776884,146.12,146.08,23.9583]
["bitfinex","SOLUSD",1728231560357,1.36518555,146.11,146.08,23.9583]
["bitfinex","SOLUSD",1728231563239,1.36518555,146.11,146.05,17.1171]
["bitfinex","SOLUSD",1728231563557,23.902374,146.1,146.05,17.1171]
["bitfinex","SOLUSD",1728231563875,1.36518555,146.09,146.05,23.9639]
["bitfinex","SOLUSD",1728231564659,1.36518555,146.09,146.05,17.1171]
["bitfinex","SOLUSD",1728231564867,16.31369,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728231565082,1.36518555,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728231565361,23.776884,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728231565665,1.36518555,146.04,146.01,23.9696]
["bitfinex","SOLUSD",1728231565835,25.39304955,146.05,146.01,23.9696]
["bitfinex","SOLUSD",1728231566041,25.39304955,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728231566042,25.14206955,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728231566848,1.36518555,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1728231567049,1.49067555,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728231568070,25.14206955,146.06,146.02,1.36957722]
["bitfinex","SOLUSD",1728231568245,16.1882,146.07,146.03,18.48820003]
["bitfinex","SOLUSD",1728231568847,16.1882,146.07,146.03,17.1188]
["bitfinex","SOLUSD",1728231569047,6.3655,146.08,146.06,6.8465]
["bitfinex","SOLUSD",1728231569762,20.0,146.1,146.03,11.32136189]
["bitfinex","SOLUSD",1728231569951,1.36518555,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728231572069,1.36518555,146.09,146.05,17.1165]
["bitfinex","SOLUSD",1728231572250,1.36518555,146.1,146.06,1.36911427]
["bitfinex","SOLUSD",1728231572445,16.1882,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728231572674,17.55338555,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728231573162,17.55338555,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728231573780,17.55338555,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728231573781,24.027864,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728231573952,1.36518555,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728231576476,25.39304955,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728231578458,25.14206955,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1728231578653,1.36518555,146.1,146.05,28.43786189]
["bitfinex","SOLUSD",1728231578879,17.55338555,146.11,146.05,28.43786189]
["bitfinex","SOLUSD",1728231579061,17.55338555,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728231579469,24.027864,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728231579781,1.36518555,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728231581480,25.26755955,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728231581676,25.26755955,146.1,146.06,1.36910471]
["bitfinex","SOLUSD",1728231581887,16.1882,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728231582180,17.55338555,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728231582764,17.55338555,146.11,146.05,17.1165]
["bitfinex","SOLUSD",1728231582964,17.55338555,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728231583986,17.55338555,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728231584366,17.55338555,146.11,146.05,11.32136189]
["bitfinex","SOLUSD",1728231584566,17.55338555,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728231587590,17.55338555,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1728231591491,16.1882,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728231591985,16.1882,146.11,146.09,6.8449]
["bitfinex","SOLUSD",1728231596471,43.776884,146.13,146.08,1.36888805]
["bitfinex","SOLUSD",1728231596685,43.776884,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1728231596889,23.776884,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1728231597291,15.7474,146.14,146.11,6.844]
["bitfinex","SOLUSD",1728231597494,17.11258555,146.14,146.11,6.844]
["bitfinex","SOLUSD",1728231598373,17.11258555,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728231599398,23.776884,146.13,146.09,17.1117]
["bitfinex","SOLUSD",1728231599581,1.36518555,146.12,146.09,23.9567]
["bitfinex","SOLUSD",1728231600403,1.36518555,146.12,146.02,88.0867255]
["bitfinex","SOLUSD",1728231600607,30.746474,146.11,146.06,17.1158]
["bitfinex","SOLUSD",1728231600786,1.36518555,146.1,146.06,23.9621]
["bitfinex","SOLUSD",1728231600985,30.620584,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728231601183,1.36518555,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728231601501,25.14206955,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728231601884,25.14206955,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728231602780,15.7474,146.14,146.1,8.21320109]
["bitfinex","SOLUSD",1728231602991,23.776884,146.13,146.1,8.21320109]
["bitfinex","SOLUSD",1728231603521,23.776884,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1728231604004,25.14206955,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1728231606182,25.14206955,146.13,146.08,17.1131]
["bitfinex","SOLUSD",1728231606183,31.98526955,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728231606786,23.776884,146.11,146.08,17.1131]
["bitfinex","SOLUSD",1728231607105,23.776884,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728231607106,23.776884,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1728231607288,1.36518555,146.08,146.06,6.8463]
["bitfinex","SOLUSD",1728231608711,1.36518555,146.08,146.05,17.1172]
["bitfinex","SOLUSD",1728231609092,1.36518555,146.08,146.05,23.9641]
["bitfinex","SOLUSD",1728231609691,1.36518555,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728231610508,25.14206955,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728231611311,6.58139,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1728231611519,30.232784,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728231611813,6.4559,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728231612016,6.4559,146.1,146.07,17.1141]
["bitfinex","SOLUSD",1728231612314,1.36518555,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728231613189,1.36518555,146.09,146.06,6.8462]
["bitfinex","SOLUSD",1728231613392,7.82108555,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1728231613600,7.82108555,146.1,146.07,8.21493703]
["bitfinex","SOLUSD",1728231613601,6.4559,146.1,146.07,8.21493703]
["bitfinex","SOLUSD",1728231613800,6.4559,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1728231614003,1.36518555,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728231614491,23.776884,146.11,146.07,1.36913703]
["bitfinex","SOLUSD",1728231614691,23.776884,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728231614903,23.776884,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728231615310,1.36518555,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728231615513,22.2033,146.14,146.1,17.1107]
["bitfinex","SOLUSD",1728231616117,22.2033,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728231616489,8.20698555,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728231616490,1.36518555,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728231616704,1.36518555,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728231616705,20.0,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728231617019,1.36518555,146.14,146.06,27.27696189]
["bitfinex","SOLUSD",1728231617318,22.2294,146.13,146.08,6.8452]
["bitfinex","SOLUSD",1728231617497,22.2294,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728231617820,1.36518555,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728231619929,1.36518555,146.12,146.07,17.1148]
["bitfinex","SOLUSD",1728231620100,24.027864,146.11,146.04,17.1182]
["bitfinex","SOLUSD",1728231620299,23.902374,146.09,146.04,17.1182]
["bitfinex","SOLUSD",1728231620611,1.36518555,146.08,146.04,17.1182]
["bitfinex","SOLUSD",1728231620809,23.902374,146.09,146.04,17.1182]
["bitfinex","SOLUSD",1728231621005,20.25098,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728231621006,1.36518555,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728231621320,0.12549,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728231621523,1.36518555,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728231622314,1.49067555,146.09,146.04,18.48749777]
["bitfinex","SOLUSD",1728231622508,1.49067555,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728231622714,25.14206955,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1728231622900,21.36518555,146.12,146.06,28.43646189]
["bitfinex","SOLUSD",1728231623102,21.36518555,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728231623707,21.36518555,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728231626505,1.36518555,146.12,146.07,1.36897062]
["bitfinex","SOLUSD",1728231626820,1.36518555,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728231628111,22.2294,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728231628326,6.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728231628635,1.36518555,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728231628930,6.8428,146.14,146.08,23.9581]
["bitfinex","SOLUSD",1728231629127,8.20868555,146.13,146.08,23.9581]
["bitfinex","SOLUSD",1728231629504,23.902374,146.12,146.08,23.9581]
["bitfinex","SOLUSD",1728231629759,25.26755955,146.12,146.08,23.9581]
["bitfinex","SOLUSD",1728231630630,40.65845955,146.12,146.05,17.1172]
["bitfinex","SOLUSD",1728231630813,6.8443,146.11,146.06,6.846]
["bitfinex","SOLUSD",1728231631009,1.36518555,146.1,146.06,6.846]
["bitfinex","SOLUSD",1728231632913,8.20978555,146.1,146.05,17.1172]
["bitfinex","SOLUSD",1728231633126,8.20978555,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728231633322,23.902374,146.09,146.05,23.9641]
["bitfinex","SOLUSD",1728231633515,1.36518555,146.08,146.05,23.9641]
["bitfinex","SOLUSD",1728231636410,23.902374,146.09,146.05,23.9641]
["bitfinex","SOLUSD",1728231636411,25.26755955,146.09,146.05,23.9641]
["bitfinex","SOLUSD",1728231639509,0.12549,146.08,146.0,11.32136189]
["bitfinex","SOLUSD",1728231639811,0.12549,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728231639812,1.36518555,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728231640228,6.8473,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1728231640430,24.027864,146.06,146.0,6.8489]
["bitfinex","SOLUSD",1728231640431,25.14206955,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1728231640622,0.12549,146.03,145.99,23.9737]
["bitfinex","SOLUSD",1728231640831,0.12549,146.03,145.99,17.1241]
["bitfinex","SOLUSD",1728231641038,0.12549,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728231643319,0.25098,146.03,145.99,17.1241]
["bitfinex","SOLUSD",1728231644120,24.027864,146.01,145.96,17.1276]
["bitfinex","SOLUSD",1728231644442,1.36518555,146.0,145.96,17.1276]
["bitfinex","SOLUSD",1728231645321,24.027864,145.99,145.96,17.1276]
["bitfinex","SOLUSD",1728231645621,24.027864,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1728231645622,1.36518555,145.98,145.95,6.8513]
["bitfinex","SOLUSD",1728231645817,1.36518555,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1728231646218,1.36518555,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728231646831,1.36518555,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728231647425,1.36518555,146.0,145.95,1.37011272]
["bitfinex","SOLUSD",1728231647628,23.776884,145.99,145.97,6.8506]
["bitfinex","SOLUSD",1728231649343,1.36518555,146.0,145.95,11.32136189]
["bitfinex","SOLUSD",1728231649550,23.776884,146.0,145.98,6.85]
["bitfinex","SOLUSD",1728231649735,21.36518555,146.01,145.96,28.44836189]
["bitfinex","SOLUSD",1728231649942,21.36518555,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1728231651458,1.36518555,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1728231651951,1.36518555,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1728231653831,1.36518555,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728231654053,1.36518555,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1728231655259,22.6323,146.02,145.98,17.1247]
["bitfinex","SOLUSD",1728231655552,22.6323,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1728231655738,1.36518555,146.01,145.98,17.1247]
["bitfinex","SOLUSD",1728231655940,1.36518555,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1728231656161,22.6323,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1728231656353,23.99748555,146.02,145.99,6.8497]
["bitfinex","SOLUSD",1728231656863,23.99748555,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1728231659064,6.8494,146.0,145.95,23.9804]
["bitfinex","SOLUSD",1728231659370,1.36518555,145.99,145.95,17.1288]
["bitfinex","SOLUSD",1728231660167,1.36518555,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728231660369,23.902374,145.99,145.95,23.9804]
["bitfinex","SOLUSD",1728231660665,1.36518555,145.98,145.95,23.9804]
["bitfinex","SOLUSD",1728231661657,25.26755955,145.99,145.95,17.1288]
["bitfinex","SOLUSD",1728231661968,1.36518555,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728231662275,25.26755955,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728231662858,0.12549,145.99,145.95,23.9804]
["bitfinex","SOLUSD",1728231663064,1.36518555,145.98,145.95,23.9804]
["bitfinex","SOLUSD",1728231663562,1.36518555,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728231663749,0.12549,145.98,145.95,17.1288]
["bitfinex","SOLUSD",1728231664072,23.902374,145.98,145.95,17.1288]
["bitfinex","SOLUSD",1728231664265,1.36518555,145.97,145.95,17.1288]
["bitfinex","SOLUSD",1728231664475,1.36518555,145.98,145.95,17.1288]
["bitfinex","SOLUSD",1728231664975,11.71900264,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1728231665177,1.36518555,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1728231665355,1.36518555,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728231665969,8.21178555,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728231666457,6.8484,146.02,145.97,23.9773]
["bitfinex","SOLUSD",1728231666664,20.0,145.99,145.95,6.8514]
["bitfinex","SOLUSD",1728231666966,1.36518555,145.98,145.95,6.8514]
["bitfinex","SOLUSD",1728231667353,1.36518555,145.98,145.96,6.851]
["bitfinex","SOLUSD",1728231667676,1.36518555,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728231671268,24.027864,145.97,145.94,17.1301]
["bitfinex","SOLUSD",1728231671478,1.36518555,145.96,145.94,17.1301]
["bitfinex","SOLUSD",1728231671959,1.36518555,145.96,145.94,23.9821]
["bitfinex","SOLUSD",1728231673282,1.36518555,145.96,145.92,7.7229898]
["bitfinex","SOLUSD",1728231673884,1.36518555,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728231674356,0.12549,145.95,145.92,0.8701898]
["bitfinex","SOLUSD",1728231674553,25.26755955,145.95,145.92,0.8701898]
["bitfinex","SOLUSD",1728231674883,25.26755955,145.95,145.91,17.1334]
["bitfinex","SOLUSD",1728231674884,25.26755955,145.95,145.91,22.3570898]
["bitfinex","SOLUSD",1728231675268,32.11945955,145.95,145.91,15.5035898]
["bitfinex","SOLUSD",1728231675473,0.12549,145.94,145.91,15.5035898]
["bitfinex","SOLUSD",1728231675664,0.12549,145.94,145.91,22.3569898]
["bitfinex","SOLUSD",1728231677389,23.902374,145.92,145.88,17.1371]
["bitfinex","SOLUSD",1728231677573,1.49067555,145.91,145.88,23.992]
["bitfinex","SOLUSD",1728231678284,23.776884,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1728231678495,1.36518555,145.89,145.86,6.8554]
["bitfinex","SOLUSD",1728231678988,25.26755955,145.91,145.86,5.3554]
["bitfinex","SOLUSD",1728231679192,25.26755955,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1728231679388,1.49067555,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728231680065,1.49067555,145.91,145.85,28.46196189]
["bitfinex","SOLUSD",1728231680066,1.49067555,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728231680870,23.902374,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728231681066,1.36518555,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728231682772,22.3329,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1728231684088,1.36518555,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728231684289,21.36518555,145.95,145.92,17.1321]
["bitfinex","SOLUSD",1728231684473,21.36518555,145.95,145.92,23.9849]
["bitfinex","SOLUSD",1728231684792,1.36518555,145.95,145.92,23.9849]
["bitfinex","SOLUSD",1728231685513,0.12549,145.94,145.92,23.9849]
["bitfinex","SOLUSD",1728231685799,1.36518555,145.95,145.92,23.9849]
["bitfinex","SOLUSD",1728231686101,22.3579,145.97,145.92,17.1321]
["bitfinex","SOLUSD",1728231686280,22.3579,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1728231686477,1.36518555,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1728231686776,8.21448555,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728231686977,1.36518555,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728231687571,1.36518555,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1728231687774,1.36518555,146.0,145.94,29.82091151]
["bitfinex","SOLUSD",1728231687775,8.21458555,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1728231687975,8.21458555,146.0,145.94,23.9813]
["bitfinex","SOLUSD",1728231688587,6.85,145.99,145.94,23.9813]
["bitfinex","SOLUSD",1728231688790,21.36518555,145.98,145.94,23.9813]
["bitfinex","SOLUSD",1728231688981,0.12549,145.97,145.94,23.9813]
["bitfinex","SOLUSD",1728231689296,1.49067555,145.97,145.94,23.9813]
["bitfinex","SOLUSD",1728231689687,1.49067555,145.97,145.94,17.1293]
["bitfinex","SOLUSD",1728231689989,1.36518555,145.97,145.95,6.8514]
["bitfinex","SOLUSD",1728231690197,0.12549,145.98,145.95,6.8514]
["bitfinex","SOLUSD",1728231692310,0.12549,145.98,145.94,17.1293]
["bitfinex","SOLUSD",1728231692503,24.027864,145.96,145.91,6.853]
["bitfinex","SOLUSD",1728231692802,1.36518555,145.95,145.91,6.853]
["bitfinex","SOLUSD",1728231694112,1.36518555,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1728231694710,25.39304955,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1728231695002,25.39304955,145.96,145.92,17.1319]
["bitfinex","SOLUSD",1728231695405,25.39304955,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728231696304,1.36518555,146.0,145.93,1.37044737]
["bitfinex","SOLUSD",1728231696609,1.36518555,146.0,145.94,17.1292]
["bitfinex","SOLUSD",1728231696794,8.21448555,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728231697704,0.12549,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728231697912,1.49067555,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728231701415,1.49067555,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1728231701909,1.36518555,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1728231702117,1.49067555,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728231703717,1.36518555,145.99,145.92,17.76608008]
["bitfinex","SOLUSD",1728231704012,21.49067555,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1728231704417,1.49067555,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1728231705114,7.97688555,146.04,145.97,1.37008891]
["bitfinex","SOLUSD",1728231705334,7.97688555,146.04,146.01,6.8486]
["bitfinex","SOLUSD",1728231705615,7.97688555,146.04,145.93,34.2623]
["bitfinex","SOLUSD",1728231705796,6.8479,146.03,145.98,6.8497]
["bitfinex","SOLUSD",1728231706147,1.36518555,146.02,145.98,6.8497]
["bitfinex","SOLUSD",1728231706319,1.36518555,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1728231706490,7.97688555,146.04,145.99,17.1236]
["bitfinex","SOLUSD",1728231706695,7.97688555,146.04,146.0,6.8488]
["bitfinex","SOLUSD",1728231707991,0.12549,146.03,146.0,6.8488]
["bitfinex","SOLUSD",1728231709418,7.97688555,146.04,145.99,17.1236]
["bitfinex","SOLUSD",1728231709624,7.97688555,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1728231709797,1.36518555,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1728231712212,0.12549,146.03,146.0,6.8492]
["bitfinex","SOLUSD",1728231713003,0.12549,146.03,145.99,17.1236]
["bitfinex","SOLUSD",1728231713004,30.875764,146.03,145.99,17.1236]
["bitfinex","SOLUSD",1728231713315,0.12549,146.01,145.99,17.1236]
["bitfinex","SOLUSD",1728231713518,1.36518555,146.02,145.99,23.9729]
["bitfinex","SOLUSD",1728231713812,1.36518555,146.03,145.99,17.1236]
["bitfinex","SOLUSD",1728231714019,1.36518555,146.03,146.0,6.8488]
["bitfinex","SOLUSD",1728231714831,0.25098,145.9,145.77,77.32826836]
["bitfinex","SOLUSD",1728231714999,20.25098,145.88,145.77,2.06214766]
["bitfinex","SOLUSD",1728231715304,20.25098,145.84,145.78,17.76608008]
["bitfinex","SOLUSD",1728231715616,20.25098,145.84,145.78,30.0]
["bitfinex","SOLUSD",1728231715617,20.0,145.84,145.78,30.0]
["bitfinex","SOLUSD",1728231715793,6.8561,145.86,145.79,17.1471]
["bitfinex","SOLUSD",1728231715996,21.61616555,145.85,145.79,24.0062]
["bitfinex","SOLUSD",1728231716207,28.47256555,145.85,145.79,24.0062]
["bitfinex","SOLUSD",1728231716435,1.36518555,145.84,145.79,24.0062]
["bitfinex","SOLUSD",1728231718936,1.36518555,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728231719117,1.36518555,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728231719434,0.12549,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728231720638,0.12549,145.84,145.79,17.1471]
["bitfinex","SOLUSD",1728231720940,0.12549,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1728231723140,0.25098,145.84,145.79,17.1471]
["bitfinex","SOLUSD",1728231723526,1.36518555,145.83,145.79,17.1471]
["bitfinex","SOLUSD",1728231723730,0.12549,145.82,145.79,17.1471]
["bitfinex","SOLUSD",1728231724627,0.12549,145.82,145.79,24.0061]
["bitfinex","SOLUSD",1728231724832,1.36518555,145.81,145.79,17.1471]
["bitfinex","SOLUSD",1728231725337,1.36518555,145.82,145.79,17.1471]
["bitfinex","SOLUSD",1728231725535,1.36518555,145.82,145.79,24.0062]
["bitfinex","SOLUSD",1728231726054,26.81188965,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1728231726235,10.1208041,145.84,145.8,1.37152267]
["bitfinex","SOLUSD",1728231726439,10.1208041,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728231726637,10.1208041,145.84,145.82,17.1439]
["bitfinex","SOLUSD",1728231726942,11.48598965,145.84,145.82,17.1439]
["bitfinex","SOLUSD",1728231727820,11.48598965,145.84,145.82,24.0015]
["bitfinex","SOLUSD",1728231729041,11.48598965,145.84,145.82,17.1439]
["bitfinex","SOLUSD",1728231729236,0.12549,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728231729438,1.49067555,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728231729629,11.48598965,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728231730226,0.25098,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728231730554,1.36518555,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728231734362,0.25098,145.81,145.78,17.1486]
["bitfinex","SOLUSD",1728231734560,0.25098,145.81,145.78,24.0081]
["bitfinex","SOLUSD",1728231735224,0.25098,145.81,145.77,0.8701898]
["bitfinex","SOLUSD",1728231735225,6.55748,145.81,145.77,0.8701898]
["bitfinex","SOLUSD",1728231735426,0.12549,145.79,145.77,0.8701898]
["bitfinex","SOLUSD",1728231735834,0.12549,145.79,145.77,0.3701898]
["bitfinex","SOLUSD",1728231736031,21.61616555,145.78,145.77,0.3701898]
["bitfinex","SOLUSD",1728231736230,20.12549,145.78,145.77,0.3701898]
["bitfinex","SOLUSD",1728231736646,21.49067555,145.78,145.77,0.3701898]
["bitfinex","SOLUSD",1728231736953,1.61616555,145.78,145.77,0.3701898]
["bitfinex","SOLUSD",1728231737656,0.25098,145.78,145.77,0.3701898]
["bitfinex","SOLUSD",1728231738043,27.11058,145.78,145.77,0.3701898]
["bitfinex","SOLUSD",1728231738248,44.027864,145.78,145.77,0.3701898]
["bitfinex","SOLUSD",1728231738941,50.887464,145.78,145.77,0.3701898]
["bitfinex","SOLUSD",1728231741265,44.027864,145.78,145.77,0.3701898]
["bitfinex","SOLUSD",1728231742862,20.25098,145.78,145.77,0.3701898]
["bitfinex","SOLUSD",1728231743168,20.0,145.78,145.77,0.3701898]
["bitfinex","SOLUSD",1728231743545,20.0,145.76,145.68,17.1598]
["bitfinex","SOLUSD",1728231743751,6.8626,145.72,145.68,17.1598]
["bitfinex","SOLUSD",1728231744077,8.22828555,145.71,145.64,17.1645]
["bitfinex","SOLUSD",1728231744277,0.25098,145.7,145.64,17.1645]
["bitfinex","SOLUSD",1728231744559,1.36518555,145.69,145.64,17.1645]
["bitfinex","SOLUSD",1728231745440,1.61616555,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728231746440,0.25098,145.7,145.64,17.1645]
["bitfinex","SOLUSD",1728231746650,1.49067555,145.7,145.64,17.1645]
["bitfinex","SOLUSD",1728231746856,23.902374,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728231747163,30.891164,145.71,145.66,17.162]
["bitfinex","SOLUSD",1728231747372,0.25098,145.69,145.66,17.162]
["bitfinex","SOLUSD",1728231747949,0.12549,145.69,145.66,24.027]
["bitfinex","SOLUSD",1728231748458,1.36518555,145.7,145.67,6.8644]
["bitfinex","SOLUSD",1728231748642,20.0,145.74,145.66,17.162]
["bitfinex","SOLUSD",1728231748643,20.0,145.72,145.66,17.162]
["bitfinex","SOLUSD",1728231748850,1.61616555,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1728231750463,0.12549,145.7,145.67,6.8644]
["bitfinex","SOLUSD",1728231750661,1.49067555,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1728231750862,1.49067555,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1728231751064,1.36518555,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728231752171,1.36518555,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728231752375,21.36518555,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728231752547,0.25098,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728231752751,1.36518555,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1728231753651,1.61616555,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728231755347,1.61616555,145.72,145.66,17.162]
["bitfinex","SOLUSD",1728231755657,1.61616555,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728231756467,27.11768,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231756657,44.027864,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231756973,20.25098,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231757551,44.027864,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231759452,20.25098,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231759655,21.61616555,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231761949,20.25098,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231763571,0.25098,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231763750,1.61616555,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231763950,21.61616555,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231766674,21.49067555,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231766854,6.8653,145.66,145.62,0.8701898]
["bitfinex","SOLUSD",1728231767052,21.36518555,145.65,145.62,0.8701898]
["bitfinex","SOLUSD",1728231767980,20.0,145.64,145.62,0.8701898]
["bitfinex","SOLUSD",1728231768161,1.36518555,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231769184,1.49067555,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231774956,0.12549,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231775975,1.49067555,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231778980,1.36518555,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231780561,1.61616555,145.64,145.62,0.8701898]
["bitfinex","SOLUSD",1728231780765,6.8667,145.63,145.62,0.8701898]
["bitfinex","SOLUSD",1728231780986,66.038564,145.63,145.62,0.6193898]
["bitfinex","SOLUSD",1728231781157,66.038564,145.63,145.59,2.0]
["bitfinex","SOLUSD",1728231781158,50.770474,145.6,145.59,2.0]
["bitfinex","SOLUSD",1728231783262,6.8708,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1728231783468,1.36518555,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728231784088,1.36518555,145.54,145.47,35.04645535]
["bitfinex","SOLUSD",1728231784089,1.36518555,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728231784255,1.36518555,145.54,145.47,23.626]
["bitfinex","SOLUSD",1728231784462,0.12549,145.54,145.48,7.7438898]
["bitfinex","SOLUSD",1728231784871,0.12549,145.53,145.48,0.8701898]
["bitfinex","SOLUSD",1728231785056,6.99699,145.53,145.48,0.8701898]
["bitfinex","SOLUSD",1728231785260,1.36518555,145.52,145.48,7.7438898]
["bitfinex","SOLUSD",1728231785863,1.36518555,145.52,145.5,6.8726]
["bitfinex","SOLUSD",1728231786196,0.12549,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728231786366,1.36518555,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728231786565,20.0,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231786775,1.36518555,145.5,145.48,0.8701898]
["bitfinex","SOLUSD",1728231787671,1.36518555,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231787880,0.12549,145.5,145.48,0.8701898]
["bitfinex","SOLUSD",1728231788191,1.36518555,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231789071,1.49067555,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231789902,6.8708,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728231790193,1.36518555,145.54,145.48,7.7434898]
["bitfinex","SOLUSD",1728231790368,1.36518555,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728231791284,21.36518555,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728231792307,1.36518555,145.54,145.51,6.8721]
["bitfinex","SOLUSD",1728231792506,1.36518555,145.55,145.48,0.8701898]
["bitfinex","SOLUSD",1728231792690,1.36518555,145.54,145.5,24.0534]
["bitfinex","SOLUSD",1728231793083,1.36518555,145.54,145.5,17.181]
["bitfinex","SOLUSD",1728231793387,1.36518555,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1728231793705,1.36518555,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728231794303,1.36518555,145.55,145.48,0.8701898]
["bitfinex","SOLUSD",1728231794601,1.36518555,145.55,145.52,24.0506]
["bitfinex","SOLUSD",1728231798093,1.36518555,145.55,145.52,17.1788]
["bitfinex","SOLUSD",1728231798299,1.36518555,145.55,145.52,24.0506]
["bitfinex","SOLUSD",1728231800793,30.0,145.53,145.52,24.0506]
["bitfinex","SOLUSD",1728231800999,1.36518555,145.55,145.52,24.0506]
["bitfinex","SOLUSD",1728231801200,1.36518555,145.55,145.52,17.1788]
["bitfinex","SOLUSD",1728231803594,1.36518555,145.55,145.52,24.0506]
["bitfinex","SOLUSD",1728231804392,1.36518555,145.55,145.52,17.1788]
["bitfinex","SOLUSD",1728231807713,20.0,145.54,145.49,17.1828]
["bitfinex","SOLUSD",1728231807919,1.36518555,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728231808210,1.36518555,145.53,145.49,17.1828]
["bitfinex","SOLUSD",1728231808414,1.36518555,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1728231809707,21.36518555,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1728231810836,21.36518555,145.53,145.49,17.1828]
["bitfinex","SOLUSD",1728231810997,21.36518555,145.53,145.49,24.0559]
["bitfinex","SOLUSD",1728231816906,21.36518555,145.56,145.49,17.1828]
["bitfinex","SOLUSD",1728231817114,28.23528555,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1728231817838,28.23528555,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728231818038,1.36518555,145.56,145.51,28.61732107]
["bitfinex","SOLUSD",1728231818334,1.36518555,145.59,145.52,1.37415129]
["bitfinex","SOLUSD",1728231818534,8.23378555,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1728231818711,20.0,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728231818911,1.36518555,145.58,145.53,28.61472107]
["bitfinex","SOLUSD",1728231819130,1.36518555,145.58,145.49,34.3655]
["bitfinex","SOLUSD",1728231819131,1.36518555,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1728231819322,6.8672,145.62,145.57,11.43712107]
["bitfinex","SOLUSD",1728231819323,1.36518555,145.62,145.57,11.43712107]
["bitfinex","SOLUSD",1728231819635,23.86358555,145.61,145.48,0.8701898]
["bitfinex","SOLUSD",1728231819935,6.8715,145.53,145.48,0.8701898]
["bitfinex","SOLUSD",1728231820511,6.8714,145.54,145.48,7.7434898]
["bitfinex","SOLUSD",1728231820726,21.36518555,145.53,145.48,7.7434898]
["bitfinex","SOLUSD",1728231821636,1.36518555,145.52,145.48,7.7434898]
["bitfinex","SOLUSD",1728231822634,1.36518555,145.52,145.48,0.8701898]
["bitfinex","SOLUSD",1728231822826,8.23768555,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231823837,1.36518555,145.5,145.48,0.8701898]
["bitfinex","SOLUSD",1728231824042,1.49067555,145.52,145.48,0.8701898]
["bitfinex","SOLUSD",1728231824838,1.36518555,145.52,145.48,0.8701898]
["bitfinex","SOLUSD",1728231825021,8.23708555,145.52,145.48,0.8701898]
["bitfinex","SOLUSD",1728231825346,1.36518555,145.52,145.48,7.7438898]
["bitfinex","SOLUSD",1728231826239,1.36518555,145.52,145.48,0.8701898]
["bitfinex","SOLUSD",1728231827611,6.8732,145.5,145.48,0.8701898]
["bitfinex","SOLUSD",1728231827837,1.36518555,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231828340,8.36397555,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231828643,6.99879,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231829336,6.8728,145.5,145.48,0.8701898]
["bitfinex","SOLUSD",1728231829514,1.36518555,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231831020,8.23848555,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231831241,6.8733,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231831622,7.12388,145.5,145.48,0.8701898]
["bitfinex","SOLUSD",1728231831824,1.36518555,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231832946,8.23748555,145.52,145.48,0.8701898]
["bitfinex","SOLUSD",1728231833130,20.0,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1728231833321,22.75570182,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728231833322,15.6002,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728231833522,1.36518555,145.53,145.49,17.1822]
["bitfinex","SOLUSD",1728231833719,1.36518555,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728231834037,1.36518555,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728231834238,1.36518555,145.54,145.52,17.1797]
["bitfinex","SOLUSD",1728231834448,1.36518555,145.54,145.5,18.30982107]
["bitfinex","SOLUSD",1728231834743,1.36518555,145.56,145.5,11.43712107]
["bitfinex","SOLUSD",1728231834932,1.36518555,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728231835326,21.36518555,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728231836559,0.25098,145.55,145.49,24.056]
["bitfinex","SOLUSD",1728231836741,6.99689,145.53,145.49,17.183]
["bitfinex","SOLUSD",1728231837046,8.23708555,145.52,145.48,0.8701898]
["bitfinex","SOLUSD",1728231837939,1.36518555,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231838554,8.23658555,145.53,145.48,7.7438898]
["bitfinex","SOLUSD",1728231840233,1.36518555,145.55,145.5,11.43712107]
["bitfinex","SOLUSD",1728231840558,38.30380059,145.69,145.54,11.43712107]
["bitfinex","SOLUSD",1728231840559,22.98028555,145.61,145.54,11.43712107]
["bitfinex","SOLUSD",1728231841269,16.36718555,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1728231841425,16.36718555,145.61,145.56,17.1746]
["bitfinex","SOLUSD",1728231841759,23.23488555,145.61,145.56,24.0443]
["bitfinex","SOLUSD",1728231841923,20.0,145.6,145.56,24.0443]
["bitfinex","SOLUSD",1728231842127,20.0,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1728231842336,1.36518555,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1728231842728,1.36518555,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728231843651,1.36518555,145.62,145.6,6.868]
["bitfinex","SOLUSD",1728231843855,1.36518555,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728231844341,1.36518555,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728231844849,1.36518555,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728231845429,21.36518555,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728231846631,21.36518555,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728231848528,21.36518555,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728231849935,6.8675,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1728231850158,8.23318555,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728231850347,6.8685,145.6,145.54,24.0474]
["bitfinex","SOLUSD",1728231850540,1.36518555,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728231850864,20.0,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728231851541,20.0,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728231851863,1.36518555,145.61,145.57,24.0427]
["bitfinex","SOLUSD",1728231852744,6.8683,145.6,145.55,6.87]
["bitfinex","SOLUSD",1728231853064,1.36518555,145.59,145.55,6.87]
["bitfinex","SOLUSD",1728231853426,1.36518555,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728231854345,21.36518555,145.6,145.53,17.1777]
["bitfinex","SOLUSD",1728231854542,8.23418555,145.59,145.53,17.1777]
["bitfinex","SOLUSD",1728231854860,20.0,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728231855056,1.36518555,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728231855352,1.36518555,145.59,145.53,17.1777]
["bitfinex","SOLUSD",1728231855353,20.0,145.6,145.53,17.1777]
["bitfinex","SOLUSD",1728231855664,21.36518555,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728231856261,20.0,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728231856564,1.36518555,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728231856853,21.36518555,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728231857861,8.23328555,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728231858160,1.36518555,145.62,145.57,1.37375258]
["bitfinex","SOLUSD",1728231858345,18.50595536,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728231858655,1.36518555,145.64,145.59,1.37348622]
["bitfinex","SOLUSD",1728231859264,8.23178555,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728231859847,21.36518555,145.64,145.57,17.1729]
["bitfinex","SOLUSD",1728231860061,6.8672,145.62,145.57,24.0423]
["bitfinex","SOLUSD",1728231860754,6.8677,145.61,145.57,17.1729]
["bitfinex","SOLUSD",1728231861548,6.8681,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1728231861751,1.36518555,145.63,145.56,6.8696]
["bitfinex","SOLUSD",1728231862059,6.8677,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1728231862237,6.8672,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1728231863060,1.36518555,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728231863958,20.0,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728231865957,8.23218555,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728231866370,8.23218555,145.63,145.56,35.02542761]
["bitfinex","SOLUSD",1728231866549,8.23218555,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728231869071,1.36518555,145.63,145.56,17.1741]
["bitfinex","SOLUSD",1728231869240,0.12549,145.63,145.56,17.1741]
["bitfinex","SOLUSD",1728231869439,6.8677,145.61,145.56,24.044]
["bitfinex","SOLUSD",1728231872142,1.36518555,145.63,145.58,17.172]
["bitfinex","SOLUSD",1728231872474,38.15030771,145.64,145.58,17.172]
["bitfinex","SOLUSD",1728231873066,6.8672,145.62,145.58,17.172]
["bitfinex","SOLUSD",1728231873257,8.23238555,145.62,145.58,17.172]
["bitfinex","SOLUSD",1728231874011,1.36518555,145.62,145.53,17.85132761]
["bitfinex","SOLUSD",1728231874183,6.8681,145.6,145.55,6.87]
["bitfinex","SOLUSD",1728231874494,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728231875168,6.8676,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728231876793,6.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728231876997,1.36518555,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728231878395,8.23188555,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728231878592,31.28410771,145.64,145.59,1.37348599]
["bitfinex","SOLUSD",1728231878791,31.28410771,145.64,145.6,17.17]
["bitfinex","SOLUSD",1728231878996,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728231879580,8.23188555,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728231881599,8.23208555,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728231881894,8.23208555,145.63,145.57,17.1733]
["bitfinex","SOLUSD",1728231881895,1.36518555,145.63,145.57,17.1733]
["bitfinex","SOLUSD",1728231882100,6.8677,145.61,145.57,17.1733]
["bitfinex","SOLUSD",1728231882689,6.8681,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1728231882875,36.72277555,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1728231883071,1.36518555,145.58,145.51,17.1808]
["bitfinex","SOLUSD",1728231883495,8.23458555,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1728231883803,1.36518555,145.58,145.51,17.1808]
["bitfinex","SOLUSD",1728231884012,6.8699,145.57,145.51,24.0531]
["bitfinex","SOLUSD",1728231884499,6.8699,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1728231888401,6.8705,145.55,145.51,17.1808]
["bitfinex","SOLUSD",1728231888908,1.36518555,145.56,145.48,0.8701898]
["bitfinex","SOLUSD",1728231889201,1.36518555,145.55,145.48,7.7434898]
["bitfinex","SOLUSD",1728231890007,6.8722,145.52,145.48,0.8701898]
["bitfinex","SOLUSD",1728231890300,6.8724,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231891183,6.8719,145.52,145.48,0.8701898]
["bitfinex","SOLUSD",1728231891805,8.23658555,145.53,145.48,7.7438898]
["bitfinex","SOLUSD",1728231892604,6.8727,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231892982,6.8719,145.52,145.48,0.8701898]
["bitfinex","SOLUSD",1728231893181,1.36518555,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231895302,8.23748555,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231895482,6.8723,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231895686,15.4386,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231908228,16.80378555,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231909097,15.4386,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231909798,20.0,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231910010,21.36518555,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231910211,28.23758555,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231911002,21.36518555,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231911204,6.99829,145.5,145.48,0.8701898]
["bitfinex","SOLUSD",1728231911417,1.36518555,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231913432,8.23798555,145.5,145.48,0.8701898]
["bitfinex","SOLUSD",1728231913733,1.36518555,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231914039,15.0096,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1728231914816,1.36518555,145.51,145.48,24.9274898]
["bitfinex","SOLUSD",1728231915011,6.8718,145.53,145.48,24.9274898]
["bitfinex","SOLUSD",1728231915012,14.0280557,145.55,145.5,6.8723]
["bitfinex","SOLUSD",1728231915230,1.36518555,145.54,145.49,11.44050921]
["bitfinex","SOLUSD",1728231915417,1.36518555,145.56,145.49,11.44050921]
["bitfinex","SOLUSD",1728231916020,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728231916219,1.36518555,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728231916427,21.36518555,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728231916630,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728231916631,1.36518555,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728231916837,1.36518555,145.56,145.52,8.24596666]
["bitfinex","SOLUSD",1728231917014,23.24428555,145.57,145.52,19.68647587]
["bitfinex","SOLUSD",1728231917819,23.24428555,145.57,145.52,18.31220921]
["bitfinex","SOLUSD",1728231918231,20.0,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728231918543,20.0,145.56,145.53,8.24514207]
["bitfinex","SOLUSD",1728231919341,20.0,145.56,145.53,6.871]
["bitfinex","SOLUSD",1728231919718,20.0,145.56,145.53,8.24507436]
["bitfinex","SOLUSD",1728231919939,15.0096,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1728231922038,21.36518555,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728231922211,1.36518555,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728231922415,21.36518555,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728231923337,1.36518555,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728231923824,21.36518555,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728231924747,28.23438555,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1728231925343,0.12549,145.57,145.5,6.8724]
["bitfinex","SOLUSD",1728231925538,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728231925745,1.36518555,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1728231926538,17.13778555,145.54,145.49,17.1829]
["bitfinex","SOLUSD",1728231926742,1.36518555,145.53,145.49,17.1829]
["bitfinex","SOLUSD",1728231926970,1.36518555,145.53,145.49,24.0561]
["bitfinex","SOLUSD",1728231928369,24.00878555,145.54,145.49,24.0561]
["bitfinex","SOLUSD",1728231928662,17.13778555,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728231929760,24.00878555,145.54,145.49,24.0562]
["bitfinex","SOLUSD",1728231931734,6.8719,145.52,145.48,0.8701898]
["bitfinex","SOLUSD",1728231931943,1.36518555,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231932641,8.23758555,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231932841,1.36518555,145.5,145.48,0.8701898]
["bitfinex","SOLUSD",1728231935344,0.25098,145.51,145.48,0.8701898]
["bitfinex","SOLUSD",1728231935550,1.36518555,145.5,145.48,0.8701898]
["bitfinex","SOLUSD",1728231935966,8.23808555,145.5,145.48,0.8701898]
["bitfinex","SOLUSD",1728231936277,26.99879,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231936577,27.12428,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231936871,7.12428,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231937607,27.12428,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231937938,66.595164,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231940467,42.81828,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231940656,35.694,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231941655,42.5673,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231942446,42.81828,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231942642,35.94498,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231942847,37.31016555,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231943874,44.18346555,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231944066,42.81828,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231946254,35.694,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231946455,20.0,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231947179,21.36518555,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231947362,21.49067555,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231948174,20.0,145.49,145.48,0.8701898]
["bitfinex","SOLUSD",1728231948954,20.0,145.49,145.48,0.3701898]
["bitfinex","SOLUSD",1728231950077,1.36518555,145.5,145.48,0.3701898]
["bitfinex","SOLUSD",1728231950278,1.36518555,145.52,145.48,11.81069901]
["bitfinex","SOLUSD",1728231950453,8.23528555,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728231951884,8.23528555,145.56,145.51,18.31280921]
["bitfinex","SOLUSD",1728231952978,20.0,145.55,145.51,18.31280921]
["bitfinex","SOLUSD",1728231953281,1.36518555,145.54,145.51,18.31280921]
["bitfinex","SOLUSD",1728231953766,21.36518555,145.55,145.51,18.31280921]
["bitfinex","SOLUSD",1728231954085,21.36518555,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728231955273,1.36518555,145.55,145.49,17.1826]
["bitfinex","SOLUSD",1728231955776,6.8714,145.53,145.49,17.1826]
["bitfinex","SOLUSD",1728231955965,1.36518555,145.52,145.49,17.1826]
["bitfinex","SOLUSD",1728231958962,1.36518555,145.52,145.48,0.3701898]
["bitfinex","SOLUSD",1728231958963,6.8724,145.51,145.48,0.3701898]
["bitfinex","SOLUSD",1728231959156,1.36518555,145.52,145.48,0.3701898]
["bitfinex","SOLUSD",1728231959888,8.23738555,145.52,145.48,0.3701898]
["bitfinex","SOLUSD",1728231960070,0.12549,145.51,145.48,0.3701898]
["bitfinex","SOLUSD",1728231960274,1.36518555,145.5,145.48,0.3701898]
["bitfinex","SOLUSD",1728231961288,26.99879,145.49,145.48,0.3701898]
["bitfinex","SOLUSD",1728231961854,6.99879,145.49,145.48,0.3701898]
["bitfinex","SOLUSD",1728231962068,27.12428,145.49,145.48,0.3701898]
["bitfinex","SOLUSD",1728231963885,20.12549,145.49,145.48,0.3701898]
["bitfinex","SOLUSD",1728231964594,20.0,145.49,145.48,0.3701898]
["bitfinex","SOLUSD",1728231965469,8.23698555,145.53,145.48,0.3701898]
["bitfinex","SOLUSD",1728231965775,1.36518555,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728231965977,1.36518555,145.53,145.49,8.24772261]
["bitfinex","SOLUSD",1728231966286,1.36518555,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1728231966463,1.36518555,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728231966786,21.36518555,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728231966966,1.36518555,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1728231967685,1.36518555,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728231968264,21.36518555,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728231968583,21.36518555,145.54,145.49,17.1822]
["bitfinex","SOLUSD",1728231968891,21.36518555,145.54,145.5,6.8723]
["bitfinex","SOLUSD",1728231969563,28.23618555,145.54,145.49,24.0554]
["bitfinex","SOLUSD",1728231971892,8.23618555,145.54,145.49,24.0554]
["bitfinex","SOLUSD",1728231972874,7.12248,145.53,145.48,7.2438898]
["bitfinex","SOLUSD",1728231973077,1.36518555,145.52,145.48,7.2438898]
["bitfinex","SOLUSD",1728231973463,6.8725,145.51,145.48,0.3701898]
["bitfinex","SOLUSD",1728231973665,0.25098,145.53,145.48,0.3701898]
["bitfinex","SOLUSD",1728231973666,8.23808555,145.5,145.48,0.3701898]
["bitfinex","SOLUSD",1728231973886,1.36518555,145.49,145.48,0.3701898]
["bitfinex","SOLUSD",1728231974590,1.36518555,145.5,145.48,0.3701898]
["bitfinex","SOLUSD",1728231975808,6.99879,145.49,145.48,0.3701898]
["bitfinex","SOLUSD",1728231976091,1.49067555,145.49,145.48,0.3701898]
["bitfinex","SOLUSD",1728231978666,28.48946555,145.49,145.48,0.3701898]
["bitfinex","SOLUSD",1728231979476,68.90544955,145.49,145.48,0.3701898]
["bitfinex","SOLUSD",1728231993115,76.07647141,145.49,145.48,0.3701898]
["bitfinex","SOLUSD",1728231994815,86.22859949,145.49,145.48,0.3701898]
["bitfinex","SOLUSD",1728232003422,0.12549,145.41,145.37,24.0757]
["bitfinex","SOLUSD",1728232003618,20.0,145.42,145.39,6.878]
["bitfinex","SOLUSD",1728232003823,1.36518555,145.41,145.39,6.878]
["bitfinex","SOLUSD",1728232004704,1.36518555,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728232006623,23.776884,145.42,145.39,6.878]
["bitfinex","SOLUSD",1728232006826,1.36518555,145.41,145.39,6.878]
["bitfinex","SOLUSD",1728232007323,1.36518555,145.41,145.37,35.52426098]
["bitfinex","SOLUSD",1728232007526,1.36518555,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1728232008110,1.36518555,145.41,145.37,35.52456098]
["bitfinex","SOLUSD",1728232015142,1.36518555,145.41,145.37,24.076]
["bitfinex","SOLUSD",1728232017652,8.24238555,145.41,145.37,24.076]
["bitfinex","SOLUSD",1728232017935,6.8777,145.4,145.35,13.0751]
["bitfinex","SOLUSD",1728232018138,8.24328555,145.39,145.35,6.1956]
["bitfinex","SOLUSD",1728232018646,30.780874,145.38,145.33,24.9528898]
["bitfinex","SOLUSD",1728232018827,1.36518555,145.37,145.33,24.9528898]
["bitfinex","SOLUSD",1728232019740,1.36518555,145.37,145.33,0.8701898]
["bitfinex","SOLUSD",1728232019917,8.24458555,145.37,145.33,0.8701898]
["bitfinex","SOLUSD",1728232020116,8.24458555,145.37,145.33,7.7509898]
["bitfinex","SOLUSD",1728232020327,23.902374,145.36,145.33,0.8701898]
["bitfinex","SOLUSD",1728232020639,1.36518555,145.35,145.34,6.8804]
["bitfinex","SOLUSD",1728232020847,25.26755955,145.37,145.33,0.8701898]
["bitfinex","SOLUSD",1728232021139,25.14206955,145.37,145.33,0.8701898]
["bitfinex","SOLUSD",1728232021334,25.14206955,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1728232021545,1.36518555,145.37,145.33,0.8701898]
["bitfinex","SOLUSD",1728232021741,21.49067555,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728232022042,20.0,145.4,145.36,28.64616098]
["bitfinex","SOLUSD",1728232022231,20.0,145.4,145.39,6.878]
["bitfinex","SOLUSD",1728232022441,20.0,145.4,145.33,18.0720898]
["bitfinex","SOLUSD",1728232022648,8.24328555,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728232022829,1.36518555,145.39,145.33,18.0720898]
["bitfinex","SOLUSD",1728232023025,1.36518555,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728232023536,1.36518555,145.39,145.33,18.0720898]
["bitfinex","SOLUSD",1728232023736,23.776884,145.38,145.33,18.0720898]
["bitfinex","SOLUSD",1728232023951,23.776884,145.36,145.33,24.9528898]
["bitfinex","SOLUSD",1728232024135,1.36518555,145.35,145.33,24.9528898]
["bitfinex","SOLUSD",1728232024453,1.36518555,145.36,145.33,29.52065078]
["bitfinex","SOLUSD",1728232024647,1.36518555,145.36,145.34,6.8802]
["bitfinex","SOLUSD",1728232024855,24.027864,145.35,145.33,0.8701898]
["bitfinex","SOLUSD",1728232025042,1.36518555,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232025440,25.26755955,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232026131,25.39304955,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232026859,25.26755955,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232027153,1.36518555,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232027455,44.027864,145.37,145.33,0.8701898]
["bitfinex","SOLUSD",1728232027456,8.24458555,145.36,145.33,0.8701898]
["bitfinex","SOLUSD",1728232027691,23.776884,145.35,145.33,0.8701898]
["bitfinex","SOLUSD",1728232027861,1.36518555,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232028075,25.26755955,145.36,145.33,0.8701898]
["bitfinex","SOLUSD",1728232028365,32.14695955,145.36,145.33,0.8701898]
["bitfinex","SOLUSD",1728232028548,0.12549,145.35,145.33,0.8701898]
["bitfinex","SOLUSD",1728232028749,1.36518555,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232029353,1.36518555,145.35,145.33,12.31875078]
["bitfinex","SOLUSD",1728232029546,21.36518555,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728232029757,21.36518555,145.37,145.33,19.19955078]
["bitfinex","SOLUSD",1728232030366,21.36518555,145.37,145.33,0.8701898]
["bitfinex","SOLUSD",1728232030543,6.8794,145.36,145.33,0.8701898]
["bitfinex","SOLUSD",1728232030743,1.36518555,145.35,145.33,0.8701898]
["bitfinex","SOLUSD",1728232031241,23.776884,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232031444,30.908264,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232031774,52.27344955,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232032065,45.39304955,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232032950,25.39304955,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232033346,52.27344955,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232033672,45.39304955,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232034047,25.14206955,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232034249,1.36518555,145.37,145.33,0.8701898]
["bitfinex","SOLUSD",1728232034649,6.8804,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232035052,6.8799,145.35,145.33,0.8701898]
["bitfinex","SOLUSD",1728232035379,1.36518555,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232035548,25.26755955,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232036071,25.39304955,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232036266,32.27344955,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232036878,25.26755955,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232038466,1.36518555,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232038666,25.39304955,145.35,145.33,0.8701898]
["bitfinex","SOLUSD",1728232039953,30.782774,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232040457,50.908264,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232041851,72.100364,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232042551,41.9842,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232042965,21.9842,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232043449,41.9842,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232043679,66.012064,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232044974,46.012064,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232045167,66.012064,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232045362,73.15745787,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232051572,1.36518555,145.35,145.33,0.8701898]
["bitfinex","SOLUSD",1728232051773,25.81807401,145.38,145.33,0.8701898]
["bitfinex","SOLUSD",1728232051774,1.36518555,145.37,145.33,0.8701898]
["bitfinex","SOLUSD",1728232052078,8.24418555,145.37,145.33,0.8701898]
["bitfinex","SOLUSD",1728232053193,6.8795,145.36,145.33,0.8701898]
["bitfinex","SOLUSD",1728232053373,1.36518555,145.35,145.33,0.8701898]
["bitfinex","SOLUSD",1728232054881,25.26755955,145.36,145.33,0.8701898]
["bitfinex","SOLUSD",1728232055190,32.14695955,145.36,145.33,0.8701898]
["bitfinex","SOLUSD",1728232055788,25.14206955,145.36,145.33,7.7509898]
["bitfinex","SOLUSD",1728232055967,1.36518555,145.36,145.33,7.7509898]
["bitfinex","SOLUSD",1728232056978,1.36518555,145.36,145.34,6.8803]
["bitfinex","SOLUSD",1728232057377,1.36518555,145.36,145.33,7.7509898]
["bitfinex","SOLUSD",1728232057716,1.36518555,145.36,145.33,0.8701898]
["bitfinex","SOLUSD",1728232058079,8.24468555,145.36,145.33,0.8701898]
["bitfinex","SOLUSD",1728232059990,1.36518555,145.36,145.33,0.8701898]
["bitfinex","SOLUSD",1728232061695,8.24458555,145.36,145.33,0.8701898]
["bitfinex","SOLUSD",1728232063077,30.782374,145.35,145.33,0.8701898]
["bitfinex","SOLUSD",1728232063272,1.36518555,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232063479,1.36518555,145.35,145.33,0.8701898]
["bitfinex","SOLUSD",1728232063894,1.36518555,145.36,145.33,0.8701898]
["bitfinex","SOLUSD",1728232067597,6.04193729,145.35,145.33,0.8701898]
["bitfinex","SOLUSD",1728232067791,1.36518555,145.36,145.33,0.8701898]
["bitfinex","SOLUSD",1728232068186,6.0428885,145.35,145.33,0.8701898]
["bitfinex","SOLUSD",1728232068383,6.0428885,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232068594,1.36518555,145.36,145.33,0.8701898]
["bitfinex","SOLUSD",1728232068595,6.0428885,145.35,145.33,0.8701898]
["bitfinex","SOLUSD",1728232068900,6.0428885,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232069105,6.0428885,145.35,145.33,0.8701898]
["bitfinex","SOLUSD",1728232069310,6.0428885,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232069604,6.0428885,145.35,145.33,0.8701898]
["bitfinex","SOLUSD",1728232069780,6.0428885,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232069980,6.0428885,145.35,145.33,0.8701898]
["bitfinex","SOLUSD",1728232070194,6.0428885,145.34,145.33,0.8701898]
["bitfinex","SOLUSD",1728232077403,6.0428885,145.34,145.33,7.7509898]
["bitfinex","SOLUSD",1728232077797,21.36518555,145.37,145.33,7.7509898]
["bitfinex","SOLUSD",1728232078095,6.05589436,145.36,145.33,7.7509898]
["bitfinex","SOLUSD",1728232078288,6.05589436,145.35,145.33,7.7509898]
["bitfinex","SOLUSD",1728232078488,6.05589436,145.34,145.33,7.7509898]
["bitfinex","SOLUSD",1728232080406,6.05589436,145.34,145.33,19.21391587]
["bitfinex","SOLUSD",1728232080909,1.36518555,145.38,145.35,6.8798]
["bitfinex","SOLUSD",1728232081092,6.03405144,145.37,145.36,11.46292607]
["bitfinex","SOLUSD",1728232081409,6.03405144,145.37,145.36,18.34232607]
["bitfinex","SOLUSD",1728232081584,6.03405144,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728232081786,6.03405144,145.37,145.36,18.34232607]
["bitfinex","SOLUSD",1728232082191,9.83920301,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728232082396,6.03235105,145.39,145.38,6.8784]
["bitfinex","SOLUSD",1728232082602,6.03235105,145.39,145.38,19.71676337]
["bitfinex","SOLUSD",1728232082807,1.36518555,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1728232083006,10.03790028,145.49,145.43,11.46292607]
["bitfinex","SOLUSD",1728232083007,6.03413514,145.44,145.43,11.46292607]
["bitfinex","SOLUSD",1728232083198,6.03413514,145.44,145.43,18.33902607]
["bitfinex","SOLUSD",1728232083521,1.36518555,145.49,145.43,28.65262607]
["bitfinex","SOLUSD",1728232083809,1.36518555,145.49,145.45,11.46292607]
["bitfinex","SOLUSD",1728232084115,6.0298215,145.48,145.45,18.33802607]
["bitfinex","SOLUSD",1728232084315,1.36518555,145.5,145.46,19.71243682]
["bitfinex","SOLUSD",1728232084516,6.02263875,145.49,145.46,18.33762607]
["bitfinex","SOLUSD",1728232084717,6.02263875,145.48,145.46,18.33762607]
["bitfinex","SOLUSD",1728232085011,1.36518555,145.5,145.46,18.33762607]
["bitfinex","SOLUSD",1728232085204,6.02209777,145.49,145.46,18.33762607]
["bitfinex","SOLUSD",1728232085509,20.0,145.5,145.44,18.33812607]
["bitfinex","SOLUSD",1728232085715,1.36518555,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728232086588,1.36518555,145.49,145.46,24.0611]
["bitfinex","SOLUSD",1728232086794,1.36518555,145.49,145.43,11.46292607]
["bitfinex","SOLUSD",1728232086997,25.39304955,145.51,145.43,11.46292607]
["bitfinex","SOLUSD",1728232087300,20.0,145.5,145.43,11.46292607]
["bitfinex","SOLUSD",1728232087507,1.36518555,145.49,145.43,11.46292607]
["bitfinex","SOLUSD",1728232088118,1.36518555,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1728232088119,8.23858555,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1728232089111,6.8738,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1728232089414,1.36518555,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1728232090703,1.36518555,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1728232091019,8.23848555,145.49,145.43,11.46292607]
["bitfinex","SOLUSD",1728232091197,21.36518555,145.5,145.45,18.33782607]
["bitfinex","SOLUSD",1728232091614,28.23798555,145.5,145.45,18.33782607]
["bitfinex","SOLUSD",1728232092808,6.8724,145.51,145.46,18.33742607]
["bitfinex","SOLUSD",1728232093009,8.23758555,145.51,145.46,18.33742607]
["bitfinex","SOLUSD",1728232093315,1.36518555,145.51,145.46,18.33742607]
["bitfinex","SOLUSD",1728232093523,28.23708555,145.52,145.47,12.83757493]
["bitfinex","SOLUSD",1728232093813,28.23708555,145.52,145.47,19.71167493]
["bitfinex","SOLUSD",1728232094393,28.23708555,145.52,145.47,18.33702607]
["bitfinex","SOLUSD",1728232094903,1.36518555,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728232095415,9.88405257,145.56,145.5,11.46292607]
["bitfinex","SOLUSD",1728232095629,9.88405257,145.56,145.47,6.4948]
["bitfinex","SOLUSD",1728232095630,7.36100897,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728232095920,22.7938,145.58,145.54,11.46292607]
["bitfinex","SOLUSD",1728232096122,15.9247,145.58,145.54,11.46292607]
["bitfinex","SOLUSD",1728232096294,6.8706,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1728232096490,1.36518555,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728232097106,1.36518555,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728232097306,6.8706,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728232097511,1.36518555,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728232098004,6.8706,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728232098203,1.36518555,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728232098404,1.36518555,145.54,145.49,18.33612607]
["bitfinex","SOLUSD",1728232098819,1.36518555,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728232099123,20.0,145.55,145.51,17.1808]
["bitfinex","SOLUSD",1728232099316,21.36518555,145.55,145.51,17.1808]
["bitfinex","SOLUSD",1728232099498,28.23568555,145.55,145.51,17.1808]
["bitfinex","SOLUSD",1728232099825,21.36518555,145.55,145.51,17.1808]
["bitfinex","SOLUSD",1728232100019,23.902374,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728232100229,21.36518555,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728232100517,20.0,145.57,145.53,18.33432607]
["bitfinex","SOLUSD",1728232100893,26.8695,145.57,145.52,18.33472607]
["bitfinex","SOLUSD",1728232101120,6.8709,145.54,145.49,18.33612607]
["bitfinex","SOLUSD",1728232101823,8.23558555,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1728232102027,23.776884,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728232102209,23.776884,145.55,145.49,11.46292607]
["bitfinex","SOLUSD",1728232102407,23.776884,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728232102613,20.0,145.57,145.53,17.1784]
["bitfinex","SOLUSD",1728232102810,20.0,145.57,145.53,35.51262607]
["bitfinex","SOLUSD",1728232103119,21.36518555,145.57,145.53,35.51262607]
["bitfinex","SOLUSD",1728232103317,6.8713,145.54,145.5,11.46292607]
["bitfinex","SOLUSD",1728232103619,6.87,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728232103922,6.87,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1728232104130,21.36518555,145.6,145.52,28.64252607]
["bitfinex","SOLUSD",1728232104419,21.36518555,145.6,145.54,11.46292607]
["bitfinex","SOLUSD",1728232104420,1.36518555,145.6,145.54,11.46292607]
["bitfinex","SOLUSD",1728232104620,1.36518555,145.6,145.55,18.33302607]
["bitfinex","SOLUSD",1728232104810,1.36518555,145.6,145.56,18.54779683]
["bitfinex","SOLUSD",1728232105009,1.36518555,145.6,145.56,30.0107229]
["bitfinex","SOLUSD",1728232105212,8.23338555,145.6,145.56,17.174]
["bitfinex","SOLUSD",1728232105415,1.36518555,145.59,145.56,17.174]
["bitfinex","SOLUSD",1728232105624,23.776884,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728232106805,0.25098,145.57,145.5,17.1819]
["bitfinex","SOLUSD",1728232107003,23.776884,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1728232107435,23.776884,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728232107924,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728232108529,15.3361,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1728232108830,15.3361,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728232110533,15.3361,145.56,145.52,18.33472607]
["bitfinex","SOLUSD",1728232110718,15.3361,145.56,145.53,1.37409314]
["bitfinex","SOLUSD",1728232111428,0.12549,145.57,145.53,8.24539314]
["bitfinex","SOLUSD",1728232111611,21.36518555,145.59,145.54,11.46292607]
["bitfinex","SOLUSD",1728232111812,15.3361,145.6,145.56,11.46292607]
["bitfinex","SOLUSD",1728232112114,16.70128555,145.6,145.56,11.46292607]
["bitfinex","SOLUSD",1728232112325,16.70128555,145.6,145.56,18.33282607]
["bitfinex","SOLUSD",1728232112521,8.23318555,145.61,145.57,1.37378158]
["bitfinex","SOLUSD",1728232113222,1.36518555,145.61,145.57,1.37378158]
["bitfinex","SOLUSD",1728232113429,8.23238555,145.62,145.57,8.24318158]
["bitfinex","SOLUSD",1728232113821,8.23238555,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1728232113822,21.36518555,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1728232114021,21.36518555,145.62,145.58,8.24238263]
["bitfinex","SOLUSD",1728232114227,20.0,145.62,145.58,8.24238263]
["bitfinex","SOLUSD",1728232114439,32.09074887,145.63,145.58,8.24238263]
["bitfinex","SOLUSD",1728232114625,32.09074887,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1728232115018,25.22404887,145.63,145.54,17.177]
["bitfinex","SOLUSD",1728232115228,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728232115818,6.8682,145.6,145.54,17.177]
["bitfinex","SOLUSD",1728232115819,23.902374,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728232116022,25.26755955,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728232116519,32.13605955,145.6,145.54,17.177]
["bitfinex","SOLUSD",1728232116724,32.13605955,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728232117134,6.8686,145.59,145.54,24.0479]
["bitfinex","SOLUSD",1728232117314,8.23378555,145.59,145.54,24.0479]
["bitfinex","SOLUSD",1728232117713,23.902374,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1728232119435,1.36518555,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1728232119741,1.36518555,145.61,145.53,6.3882]
["bitfinex","SOLUSD",1728232119742,24.027864,145.6,145.53,6.3882]
["bitfinex","SOLUSD",1728232120037,8.23388555,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1728232121427,30.645984,145.58,145.53,17.1776]
["bitfinex","SOLUSD",1728232121632,1.36518555,145.57,145.53,17.1776]
["bitfinex","SOLUSD",1728232122033,8.23468555,145.57,145.53,17.1776]
["bitfinex","SOLUSD",1728232124261,1.36518555,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1728232124431,25.14206955,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728232125354,6.00794832,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1728232125649,0.25098,145.6,145.5,52.20950712]
["bitfinex","SOLUSD",1728232125650,20.25098,145.6,145.55,1.37402962]
["bitfinex","SOLUSD",1728232125847,7.37355285,145.59,145.56,17.1748]
["bitfinex","SOLUSD",1728232126058,0.12549,145.6,145.56,17.1748]
["bitfinex","SOLUSD",1728232126236,8.35887555,145.6,145.56,17.1748]
["bitfinex","SOLUSD",1728232126429,1.36518555,145.6,145.56,25.41850914]
["bitfinex","SOLUSD",1728232126945,8.23278555,145.61,145.56,25.41850914]
["bitfinex","SOLUSD",1728232127149,26.8681,145.6,145.56,17.1748]
["bitfinex","SOLUSD",1728232127327,20.0,145.6,145.56,24.0447]
["bitfinex","SOLUSD",1728232129031,8.23288555,145.61,145.52,17.84580712]
["bitfinex","SOLUSD",1728232129032,1.36518555,145.61,145.52,17.84580712]
["bitfinex","SOLUSD",1728232129354,23.902374,145.6,145.55,6.87]
["bitfinex","SOLUSD",1728232130240,1.36518555,145.59,145.55,6.87]
["bitfinex","SOLUSD",1728232131656,0.25098,145.55,145.45,34.3742]
["bitfinex","SOLUSD",1728232131835,23.776884,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728232133955,1.36518555,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728232134348,6.8699,145.57,145.5,17.1819]
["bitfinex","SOLUSD",1728232134349,1.36518555,145.57,145.52,24.0503]
["bitfinex","SOLUSD",1728232134842,8.23478555,145.57,145.52,24.0503]
["bitfinex","SOLUSD",1728232135042,6.8701,145.56,145.52,17.1787]
["bitfinex","SOLUSD",1728232135251,1.36518555,145.55,145.52,17.1787]
["bitfinex","SOLUSD",1728232138166,30.773274,145.54,145.49,24.056]
["bitfinex","SOLUSD",1728232138342,23.776884,145.52,145.47,21.8897]
["bitfinex","SOLUSD",1728232138660,25.26755955,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1728232138971,25.26755955,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728232139769,0.12549,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1728232139939,45.39304955,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728232141271,45.39304955,145.54,145.48,17.1833]
["bitfinex","SOLUSD",1728232141443,52.26444955,145.54,145.48,24.0569]
["bitfinex","SOLUSD",1728232141755,52.26444955,145.54,145.48,17.1833]
["bitfinex","SOLUSD",1728232141958,52.26444955,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728232142158,52.13895955,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728232145773,6.8715,145.53,145.48,24.057]
["bitfinex","SOLUSD",1728232147546,45.26755955,145.54,145.48,35.02910712]
["bitfinex","SOLUSD",1728232147875,45.26755955,145.54,145.5,17.1814]
["bitfinex","SOLUSD",1728232148752,6.8719,145.52,145.47,24.0594]
["bitfinex","SOLUSD",1728232151456,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728232151975,0.12549,145.53,145.47,6.8738]
["bitfinex","SOLUSD",1728232151976,6.99739,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1728232152180,6.8719,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1728232152479,6.8724,145.51,145.46,24.0605]
["bitfinex","SOLUSD",1728232152666,8.36247555,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1728232153376,8.23698555,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728232155186,8.23698555,145.53,145.49,1.37445467]
["bitfinex","SOLUSD",1728232155571,8.23698555,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728232156557,1.36518555,145.53,145.48,18.3110113]
["bitfinex","SOLUSD",1728232156756,6.872,145.52,145.48,11.4373113]
["bitfinex","SOLUSD",1728232157364,6.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1728232157365,1.36518555,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728232158364,23.28078555,145.51,145.46,35.4978113]
["bitfinex","SOLUSD",1728232158680,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728232158882,8.23898555,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728232159057,30.650184,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728232159859,1.36518555,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728232160477,6.8733,145.49,145.45,1.37487788]
["bitfinex","SOLUSD",1728232160777,8.48906555,145.5,145.45,8.24997788]
["bitfinex","SOLUSD",1728232161483,8.36357555,145.5,145.45,1.37487788]
["bitfinex","SOLUSD",1728232161688,23.776884,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728232162492,1.49067555,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1728232166661,6.8731,145.5,145.46,1.3748247]
["bitfinex","SOLUSD",1728232166873,23.776884,145.47,145.43,17.19]
["bitfinex","SOLUSD",1728232167188,23.776884,145.46,145.4,24.0711]
["bitfinex","SOLUSD",1728232167361,1.36518555,145.45,145.4,24.0711]
["bitfinex","SOLUSD",1728232168091,8.24038555,145.45,145.4,24.0711]
["bitfinex","SOLUSD",1728232168464,30.651584,145.46,145.4,17.1936]
["bitfinex","SOLUSD",1728232168782,30.651184,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728232168990,1.36518555,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728232170663,8.23988555,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728232171485,1.36518555,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728232173282,0.12549,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728232173463,0.12549,145.47,145.43,8.25104384]
["bitfinex","SOLUSD",1728232173663,32.01586955,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728232174685,30.650684,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728232175396,23.776884,145.48,145.45,8.25002175]
["bitfinex","SOLUSD",1728232175705,21.61616555,145.49,145.45,8.25002175]
["bitfinex","SOLUSD",1728232175998,21.61616555,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728232176698,1.49067555,145.49,145.45,8.24992218]
["bitfinex","SOLUSD",1728232177280,8.23798555,145.5,145.46,1.37481436]
["bitfinex","SOLUSD",1728232177479,23.776884,145.49,145.46,1.37481436]
["bitfinex","SOLUSD",1728232178500,1.36518555,145.5,145.46,1.37481436]
["bitfinex","SOLUSD",1728232178677,23.902374,145.5,145.45,1.37469104]
["bitfinex","SOLUSD",1728232179198,15.0432,145.51,145.45,1.37469104]
["bitfinex","SOLUSD",1728232179382,15.0432,145.51,145.46,17.1862]
["bitfinex","SOLUSD",1728232179582,15.0432,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1728232179989,15.0432,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1728232180195,15.0432,145.51,145.46,35.06614347]
["bitfinex","SOLUSD",1728232180392,15.0432,145.51,145.48,18.31055284]
["bitfinex","SOLUSD",1728232185325,15.0432,145.51,145.48,11.43685284]
["bitfinex","SOLUSD",1728232185495,15.0432,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1728232186409,15.0432,145.51,145.48,28.62055284]
["bitfinex","SOLUSD",1728232186608,15.0432,145.51,145.48,35.49425284]
["bitfinex","SOLUSD",1728232186783,20.0,145.52,145.48,35.49425284]
["bitfinex","SOLUSD",1728232188790,8.23658555,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728232189001,21.36518555,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728232191107,20.0,145.53,145.5,18.30945284]
["bitfinex","SOLUSD",1728232191309,16.6087,145.54,145.5,19.68391147]
["bitfinex","SOLUSD",1728232191606,16.6087,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1728232193209,13.59981839,145.55,145.52,11.43685284]
["bitfinex","SOLUSD",1728232193510,13.59981839,145.55,145.54,18.30775284]
["bitfinex","SOLUSD",1728232193814,16.6087,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1728232194021,17.97388555,145.58,145.55,18.30725284]
["bitfinex","SOLUSD",1728232194320,1.36518555,145.6,145.56,19.68081586]
["bitfinex","SOLUSD",1728232194532,15.01315816,145.61,145.57,18.30635284]
["bitfinex","SOLUSD",1728232194683,15.01315816,145.61,145.58,11.43685284]
["bitfinex","SOLUSD",1728232195286,13.64797261,145.61,145.58,11.43685284]
["bitfinex","SOLUSD",1728232195711,15.01315816,145.61,145.58,11.43685284]
["bitfinex","SOLUSD",1728232195914,13.64797261,145.61,145.58,11.43685284]
["bitfinex","SOLUSD",1728232196422,13.64797261,145.61,145.58,19.67948509]
["bitfinex","SOLUSD",1728232197093,13.64797261,145.61,145.6,18.30495284]
["bitfinex","SOLUSD",1728232197413,1.36518555,145.65,145.63,6.8662]
["bitfinex","SOLUSD",1728232197709,1.36518555,145.67,145.63,11.43685284]
["bitfinex","SOLUSD",1728232198408,1.36518555,145.67,145.62,25.40825994]
["bitfinex","SOLUSD",1728232199709,20.0,145.67,145.62,18.54115994]
["bitfinex","SOLUSD",1728232199912,20.0,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1728232200411,20.0,145.69,145.64,1.37310344]
["bitfinex","SOLUSD",1728232200621,20.0,145.69,145.63,17.83367752]
["bitfinex","SOLUSD",1728232200807,1.36518555,145.68,145.63,17.83367752]
["bitfinex","SOLUSD",1728232201113,20.0,145.68,145.64,8.2390888]
["bitfinex","SOLUSD",1728232201414,1.36518555,145.69,145.64,1.3729888]
["bitfinex","SOLUSD",1728232201602,1.36518555,145.7,145.64,1.3728497]
["bitfinex","SOLUSD",1728232201789,1.36518555,145.7,145.64,17.1645]
["bitfinex","SOLUSD",1728232201989,6.8639,145.69,145.64,24.0306]
["bitfinex","SOLUSD",1728232202201,1.36518555,145.68,145.64,24.0306]
["bitfinex","SOLUSD",1728232202491,6.8648,145.67,145.61,13.3711]
["bitfinex","SOLUSD",1728232202785,0.12549,145.63,145.57,23.6775]
["bitfinex","SOLUSD",1728232202997,0.12549,145.63,145.54,15.0624]
["bitfinex","SOLUSD",1728232202998,24.027864,145.63,145.54,32.89607752]
["bitfinex","SOLUSD",1728232203206,23.902374,145.63,145.54,32.89607752]
["bitfinex","SOLUSD",1728232203414,1.36518555,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1728232203596,1.36518555,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1728232203797,1.36518555,145.65,145.58,17.83367752]
["bitfinex","SOLUSD",1728232203798,17.97388555,145.66,145.61,17.1687]
["bitfinex","SOLUSD",1728232204004,30.768174,145.65,145.61,17.1687]
["bitfinex","SOLUSD",1728232204208,1.36518555,145.64,145.61,17.1687]
["bitfinex","SOLUSD",1728232204426,1.36518555,145.64,145.58,17.83367752]
["bitfinex","SOLUSD",1728232204596,1.36518555,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728232204794,1.36518555,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728232205122,20.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728232205301,0.12549,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728232205623,28.35557555,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728232205790,6.8656,145.66,145.6,41.87047752]
["bitfinex","SOLUSD",1728232205994,6.8656,145.66,145.6,35.00277752]
["bitfinex","SOLUSD",1728232206215,1.49067555,145.67,145.61,6.8671]
["bitfinex","SOLUSD",1728232206407,1.49067555,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1728232206611,1.49067555,145.67,145.63,1.37311864]
["bitfinex","SOLUSD",1728232206914,1.49067555,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1728232207121,1.49067555,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1728232207490,6.8658,145.65,145.6,24.0371]
["bitfinex","SOLUSD",1728232207695,8.23098555,145.65,145.6,24.0371]
["bitfinex","SOLUSD",1728232209817,1.36518555,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728232210415,6.8662,145.64,145.59,12.9094]
["bitfinex","SOLUSD",1728232210710,30.768074,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1728232211011,1.36518555,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728232211311,32.13325955,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1728232212212,8.35547555,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728232213394,0.12549,145.65,145.6,6.8676]
["bitfinex","SOLUSD",1728232213595,8.35677555,145.65,145.6,6.8676]
["bitfinex","SOLUSD",1728232214217,0.12549,145.63,145.59,17.1706]
["bitfinex","SOLUSD",1728232214520,21.49067555,145.63,145.59,17.1706]
["bitfinex","SOLUSD",1728232215021,28.35737555,145.63,145.59,17.1706]
["bitfinex","SOLUSD",1728232215522,17.1618,145.68,145.6,6.8679]
["bitfinex","SOLUSD",1728232215523,20.0,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1728232215816,1.36518555,145.67,145.61,1.37336485]
["bitfinex","SOLUSD",1728232216016,8.23008555,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1728232216216,8.23008555,145.67,145.63,1.37317991]
["bitfinex","SOLUSD",1728232216425,8.23008555,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1728232216623,1.36518555,145.66,145.62,6.8667]
["bitfinex","SOLUSD",1728232217422,1.36518555,145.66,145.56,20.0]
["bitfinex","SOLUSD",1728232217423,6.8667,145.63,145.56,20.0]
["bitfinex","SOLUSD",1728232217630,23.776884,145.62,145.58,24.0414]
["bitfinex","SOLUSD",1728232218417,23.776884,145.62,145.58,17.1724]
["bitfinex","SOLUSD",1728232219323,30.644484,145.62,145.56,17.83367752]
["bitfinex","SOLUSD",1728232219623,8.23278555,145.61,145.55,24.0458]
["bitfinex","SOLUSD",1728232220205,8.23278555,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728232221022,23.902374,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728232221498,1.36518555,145.61,145.55,17.1758]
["bitfinex","SOLUSD",1728232221705,23.902374,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728232221903,1.36518555,145.61,145.58,6.869]
["bitfinex","SOLUSD",1728232222101,8.23288555,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1728232222407,1.36518555,145.61,145.57,6.869]
["bitfinex","SOLUSD",1728232224403,23.902374,145.6,145.55,17.1758]
["bitfinex","SOLUSD",1728232224610,1.36518555,145.59,145.55,24.0462]
["bitfinex","SOLUSD",1728232224926,8.23378555,145.59,145.55,24.0462]
["bitfinex","SOLUSD",1728232225328,1.36518555,145.59,145.55,24.0462]
["bitfinex","SOLUSD",1728232225509,30.770474,145.6,145.52,34.3582]
["bitfinex","SOLUSD",1728232225510,23.776884,145.6,145.56,1.37388351]
["bitfinex","SOLUSD",1728232225711,23.776884,145.6,145.53,17.83367752]
["bitfinex","SOLUSD",1728232225712,23.776884,145.61,145.58,24.0414]
["bitfinex","SOLUSD",1728232226419,1.49067555,145.62,145.59,6.8681]
["bitfinex","SOLUSD",1728232226606,21.36518555,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1728232226806,15.3832,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728232227115,1.36518555,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1728232227310,1.36518555,145.65,145.58,17.1725]
["bitfinex","SOLUSD",1728232227833,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728232228020,1.36518555,145.63,145.58,17.1725]
["bitfinex","SOLUSD",1728232228223,6.8667,145.63,145.58,24.0415]
["bitfinex","SOLUSD",1728232228427,1.36518555,145.62,145.58,24.0415]
["bitfinex","SOLUSD",1728232228807,23.776884,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728232229029,1.36518555,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1728232229217,30.644484,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728232229830,30.643984,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728232230014,1.36518555,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728232231933,1.36518555,145.61,145.58,6.869]
["bitfinex","SOLUSD",1728232233638,1.36518555,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728232234244,23.902374,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1728232234534,1.36518555,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728232234834,32.13575955,145.6,145.55,17.1759]
["bitfinex","SOLUSD",1728232235015,32.13575955,145.6,145.55,24.0461]
["bitfinex","SOLUSD",1728232235652,1.36518555,145.59,145.55,24.0461]
["bitfinex","SOLUSD",1728232237818,23.776884,145.58,145.55,24.0461]
["bitfinex","SOLUSD",1728232238421,1.36518555,145.59,145.55,24.0461]
["bitfinex","SOLUSD",1728232238727,23.776884,145.58,145.55,24.0461]
["bitfinex","SOLUSD",1728232240835,1.36518555,145.57,145.55,24.0461]
["bitfinex","SOLUSD",1728232241041,1.36518555,145.57,145.52,17.1796]
["bitfinex","SOLUSD",1728232241413,1.36518555,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728232241843,1.36518555,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1728232244839,0.12549,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1728232245045,1.49067555,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1728232245928,1.49067555,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1728232246121,1.49067555,145.57,145.54,6.8705]
["bitfinex","SOLUSD",1728232246331,1.49067555,145.57,145.56,6.87]
["bitfinex","SOLUSD",1728232246651,1.49067555,145.57,145.55,6.8703]
["bitfinex","SOLUSD",1728232248143,1.49067555,145.57,145.54,17.1766]
["bitfinex","SOLUSD",1728232248324,0.99067555,145.57,145.54,17.1766]
["bitfinex","SOLUSD",1728232250452,23.776884,145.56,145.49,34.3658]
["bitfinex","SOLUSD",1728232250626,0.86518555,145.55,145.51,17.1805]
["bitfinex","SOLUSD",1728232250959,0.86518555,145.55,145.51,24.0528]
["bitfinex","SOLUSD",1728232253958,30.899164,145.54,145.47,17.1846]
["bitfinex","SOLUSD",1728232254153,0.86518555,145.53,145.47,28.61388466]
["bitfinex","SOLUSD",1728232254458,0.86518555,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1728232254844,30.898764,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728232254845,20.12549,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1728232256761,0.12549,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1728232256956,24.64206955,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728232257143,24.64206955,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728232258166,15.739,145.56,145.53,18.30058466]
["bitfinex","SOLUSD",1728232260395,0.86518555,145.57,145.54,8.2447131]
["bitfinex","SOLUSD",1728232260546,20.0,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1728232261256,20.0,145.59,145.55,11.42928466]
["bitfinex","SOLUSD",1728232261456,15.739,145.6,145.57,18.29868466]
["bitfinex","SOLUSD",1728232261635,0.86518555,145.62,145.59,17.1713]
["bitfinex","SOLUSD",1728232261837,38.97241239,145.63,145.59,17.1713]
["bitfinex","SOLUSD",1728232261838,38.97241239,145.63,145.61,11.42928466]
["bitfinex","SOLUSD",1728232262049,14.31738555,145.66,145.61,18.29678466]
["bitfinex","SOLUSD",1728232262050,7.45208555,145.66,145.61,18.29678466]
["bitfinex","SOLUSD",1728232262255,0.86518555,145.66,145.61,18.29678466]
["bitfinex","SOLUSD",1728232262651,7.73048555,145.66,145.61,18.29678466]
["bitfinex","SOLUSD",1728232263466,20.86518555,145.66,145.61,11.42928466]
["bitfinex","SOLUSD",1728232263771,15.739,145.67,145.63,11.42928466]
["bitfinex","SOLUSD",1728232264064,0.86518555,145.66,145.63,24.0319]
["bitfinex","SOLUSD",1728232264241,0.86518555,145.69,145.63,24.0319]
["bitfinex","SOLUSD",1728232264959,6.8648,145.67,145.63,17.1657]
["bitfinex","SOLUSD",1728232265145,24.76755955,145.66,145.63,17.1657]
["bitfinex","SOLUSD",1728232265746,23.902374,145.64,145.6,17.1703]
["bitfinex","SOLUSD",1728232265967,0.12549,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728232266139,0.86518555,145.62,145.56,35.19738466]
["bitfinex","SOLUSD",1728232266571,0.86518555,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728232267076,23.902374,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728232267244,20.86518555,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728232268378,20.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728232269456,16.0909,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728232269758,16.95608555,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728232274157,23.902374,145.63,145.59,6.8686]
["bitfinex","SOLUSD",1728232274353,0.86518555,145.62,145.58,17.1715]
["bitfinex","SOLUSD",1728232274560,0.86518555,145.62,145.58,24.0405]
["bitfinex","SOLUSD",1728232277556,23.902374,145.61,145.58,17.1715]
["bitfinex","SOLUSD",1728232279276,23.776884,145.61,145.58,17.1715]
["bitfinex","SOLUSD",1728232279496,20.12549,145.63,145.58,28.60078466]
["bitfinex","SOLUSD",1728232279651,20.99067555,145.63,145.58,28.60078466]
["bitfinex","SOLUSD",1728232280381,0.12549,145.61,145.55,16.1507]
["bitfinex","SOLUSD",1728232280575,7.85847555,145.61,145.55,6.8701]
["bitfinex","SOLUSD",1728232281181,7.85847555,145.61,145.54,28.60558466]
["bitfinex","SOLUSD",1728232281355,23.902374,145.6,145.54,17.1763]
["bitfinex","SOLUSD",1728232281556,0.86518555,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728232283097,0.12549,145.61,145.56,17.1742]
["bitfinex","SOLUSD",1728232283098,43.902374,145.61,145.56,17.1742]
["bitfinex","SOLUSD",1728232283262,43.902374,145.61,145.56,18.54804782]
["bitfinex","SOLUSD",1728232283457,20.0,145.61,145.58,6.8686]
["bitfinex","SOLUSD",1728232283674,0.99067555,145.62,145.56,17.1742]
["bitfinex","SOLUSD",1728232283886,0.86518555,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728232285372,16.0909,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728232285578,16.95608555,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728232286305,0.86518555,145.67,145.64,17.1656]
["bitfinex","SOLUSD",1728232287165,0.86518555,145.67,145.64,24.0318]
["bitfinex","SOLUSD",1728232287367,15.8739,145.68,145.64,25.40490425]
["bitfinex","SOLUSD",1728232287667,20.0,145.67,145.64,24.0318]
["bitfinex","SOLUSD",1728232288378,20.24531132,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728232288680,0.86518555,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728232289370,7.72858555,145.7,145.65,8.23871372]
["bitfinex","SOLUSD",1728232289571,14.24739687,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728232289786,20.0,145.7,145.67,6.8643]
["bitfinex","SOLUSD",1728232290491,13.38221132,145.71,145.68,1.37279962]
["bitfinex","SOLUSD",1728232290678,22.7367,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728232291003,15.8739,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728232291171,15.8739,145.72,145.66,17.1621]
["bitfinex","SOLUSD",1728232291172,0.86518555,145.71,145.66,17.1621]
["bitfinex","SOLUSD",1728232291488,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728232291669,0.86518555,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728232291874,0.86518555,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1728232292092,20.86518555,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1728232292910,0.86518555,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1728232293195,23.776884,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1728232293491,20.12549,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728232294173,0.86518555,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1728232294601,20.99067555,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728232295465,0.86518555,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728232295890,0.86518555,145.71,145.64,17.1646]
["bitfinex","SOLUSD",1728232296092,26.8636,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1728232296302,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728232296672,0.86518555,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728232296973,7.72948555,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728232299268,7.72948555,145.69,145.63,24.0322]
["bitfinex","SOLUSD",1728232299269,6.98979,145.68,145.63,24.0322]
["bitfinex","SOLUSD",1728232299469,0.86518555,145.67,145.63,24.0322]
["bitfinex","SOLUSD",1728232302284,7.85497555,145.68,145.63,24.0322]
["bitfinex","SOLUSD",1728232303301,6.98979,145.68,145.63,24.0322]
["bitfinex","SOLUSD",1728232303977,0.12549,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728232304177,23.902374,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728232305097,23.902374,145.68,145.64,8.23913507]
["bitfinex","SOLUSD",1728232306582,0.86518555,145.69,145.63,17.1656]
["bitfinex","SOLUSD",1728232306785,24.027864,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1728232306975,27.72868555,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728232307177,20.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728232307379,20.0,145.7,145.65,17.1636]
["bitfinex","SOLUSD",1728232307380,0.86518555,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1728232308800,20.86518555,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1728232311381,20.0,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1728232311584,20.0,145.71,145.68,1.37278131]
["bitfinex","SOLUSD",1728232312377,20.0,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1728232314600,20.0,145.71,145.67,17.1613]
["bitfinex","SOLUSD",1728232314792,20.0,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1728232315593,20.0,145.71,145.67,17.1613]
["bitfinex","SOLUSD",1728232315782,20.0,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1728232315983,20.0,145.71,145.69,6.8636]
["bitfinex","SOLUSD",1728232316694,20.0,145.71,145.67,17.1613]
["bitfinex","SOLUSD",1728232316897,11.81171197,145.74,145.7,6.8631]
["bitfinex","SOLUSD",1728232317093,24.89304955,145.74,145.7,8.23561065]
["bitfinex","SOLUSD",1728232317278,24.76755955,145.74,145.7,8.23561065]
["bitfinex","SOLUSD",1728232317477,0.4357688,145.77,145.75,6.861]
["bitfinex","SOLUSD",1728232317691,0.4357688,145.77,145.73,28.56339436]
["bitfinex","SOLUSD",1728232317914,0.4357688,145.77,145.73,24.0158]
["bitfinex","SOLUSD",1728232318077,0.4357688,145.77,145.73,17.1539]
["bitfinex","SOLUSD",1728232318274,0.4357688,145.77,145.73,28.56339436]
["bitfinex","SOLUSD",1728232318478,0.4357688,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728232319208,0.4357688,145.77,145.73,17.1539]
["bitfinex","SOLUSD",1728232319389,0.4357688,145.77,145.73,24.0157]
["bitfinex","SOLUSD",1728232320446,0.4357688,145.77,145.73,17.1539]
["bitfinex","SOLUSD",1728232321087,0.4357688,145.77,145.75,6.861]
["bitfinex","SOLUSD",1728232321914,0.4357688,145.77,145.76,8.23241149]
["bitfinex","SOLUSD",1728232322404,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232322796,0.4357688,145.77,145.76,8.23236501]
["bitfinex","SOLUSD",1728232323515,0.4357688,145.77,145.73,17.1539]
["bitfinex","SOLUSD",1728232323516,0.4357688,145.77,145.73,28.56339436]
["bitfinex","SOLUSD",1728232323801,0.4357688,145.77,145.73,24.0158]
["bitfinex","SOLUSD",1728232324205,0.4357688,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728232324406,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232326511,0.4357688,145.77,145.76,8.2322656]
["bitfinex","SOLUSD",1728232327420,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232328814,0.4357688,145.77,145.73,17.1539]
["bitfinex","SOLUSD",1728232329013,0.4357688,145.77,145.74,6.8612]
["bitfinex","SOLUSD",1728232331228,0.4357688,145.77,145.73,28.56339436]
["bitfinex","SOLUSD",1728232331533,0.4357688,145.77,145.75,6.861]
["bitfinex","SOLUSD",1728232332525,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232334614,0.4357688,145.77,145.76,8.23210059]
["bitfinex","SOLUSD",1728232335214,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232337235,0.4357688,145.77,145.76,8.2321106]
["bitfinex","SOLUSD",1728232337822,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232340721,0.4357688,145.77,145.76,26.8605]
["bitfinex","SOLUSD",1728232342418,0.4357688,145.77,145.76,28.23201085]
["bitfinex","SOLUSD",1728232343132,0.4357688,145.77,145.76,26.8605]
["bitfinex","SOLUSD",1728232343442,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232349552,0.4357688,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728232349928,0.4357688,145.77,145.75,6.8606]
["bitfinex","SOLUSD",1728232350253,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232350839,0.4357688,145.77,145.74,11.40949436]
["bitfinex","SOLUSD",1728232351052,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232351355,0.4357688,145.77,145.76,18.26999436]
["bitfinex","SOLUSD",1728232351531,0.4357688,145.77,145.76,38.26999436]
["bitfinex","SOLUSD",1728232352162,0.4357688,145.77,145.76,38.39548436]
["bitfinex","SOLUSD",1728232353448,0.4357688,145.77,145.76,38.26999436]
["bitfinex","SOLUSD",1728232354431,0.4357688,145.77,145.76,26.8605]
["bitfinex","SOLUSD",1728232354844,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232355033,0.4357688,145.77,145.76,50.888364]
["bitfinex","SOLUSD",1728232355253,0.4357688,145.77,145.76,52.25977146]
["bitfinex","SOLUSD",1728232355631,0.4357688,145.77,145.76,50.762874]
["bitfinex","SOLUSD",1728232355844,0.4357688,145.77,145.76,26.8605]
["bitfinex","SOLUSD",1728232357248,0.4357688,145.77,145.76,50.762874]
["bitfinex","SOLUSD",1728232357451,0.4357688,145.77,145.76,50.888364]
["bitfinex","SOLUSD",1728232358843,0.4357688,145.77,145.76,50.762874]
["bitfinex","SOLUSD",1728232359554,0.4357688,145.77,145.76,80.762874]
["bitfinex","SOLUSD",1728232359854,0.4357688,145.77,145.76,26.8605]
["bitfinex","SOLUSD",1728232360356,0.4357688,145.77,145.76,38.26999436]
["bitfinex","SOLUSD",1728232360655,0.4357688,145.77,145.76,68.26999436]
["bitfinex","SOLUSD",1728232361049,0.4357688,145.77,145.76,38.26999436]
["bitfinex","SOLUSD",1728232361752,0.4357688,145.77,145.76,26.8605]
["bitfinex","SOLUSD",1728232362532,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232369238,0.4357688,145.77,145.74,6.8612]
["bitfinex","SOLUSD",1728232369662,0.4357688,145.77,145.75,6.861]
["bitfinex","SOLUSD",1728232369857,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232371558,0.4357688,145.77,145.76,8.23222607]
["bitfinex","SOLUSD",1728232372060,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232374849,0.4357688,145.77,145.74,6.8612]
["bitfinex","SOLUSD",1728232375055,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232376158,0.4357688,145.77,145.75,6.861]
["bitfinex","SOLUSD",1728232376880,0.4357688,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728232377374,0.4357688,145.77,145.73,17.1539]
["bitfinex","SOLUSD",1728232377749,0.4357688,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728232377975,0.4357688,145.77,145.75,6.861]
["bitfinex","SOLUSD",1728232380274,0.4357688,145.77,145.76,8.2324372]
["bitfinex","SOLUSD",1728232382549,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232383671,0.4357688,145.77,145.76,8.23223284]
["bitfinex","SOLUSD",1728232384166,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232384372,0.4357688,145.77,145.73,17.1539]
["bitfinex","SOLUSD",1728232384553,0.4357688,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1728232385768,0.4357688,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728232387059,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232396163,0.4357688,145.77,145.76,8.23235073]
["bitfinex","SOLUSD",1728232396586,0.4357688,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728232398983,0.4357688,145.77,145.76,8.23234931]
["bitfinex","SOLUSD",1728232401876,0.4357688,145.77,145.76,39.64184367]
["bitfinex","SOLUSD",1728232402070,0.4357688,145.77,145.76,63.54421767]
["bitfinex","SOLUSD",1728232402280,0.4357688,145.77,145.76,63.66970767]
["bitfinex","SOLUSD",1728232403288,0.4357688,145.77,145.76,113.66970767]
["bitfinex","SOLUSD",1728232403800,0.4357688,145.77,145.76,112.29785836]
["bitfinex","SOLUSD",1728232404384,0.4357688,145.77,145.76,113.66921372]
["bitfinex","SOLUSD",1728232406508,6.88e-05,145.77,145.76,113.66921036]
["bitfinex","SOLUSD",1728232406676,6.88e-05,145.77,145.76,143.66921036]
["bitfinex","SOLUSD",1728232406878,6.88e-05,145.77,145.76,142.29785836]
["bitfinex","SOLUSD",1728232408999,16.3934,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1728232409202,16.2746,145.89,145.84,1.37120151]
["bitfinex","SOLUSD",1728232409505,16.2746,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728232410381,0.86518555,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728232411281,6.8554,145.87,145.83,23.9999]
["bitfinex","SOLUSD",1728232411500,0.86518555,145.86,145.8,17.1464]
["bitfinex","SOLUSD",1728232411879,0.86518555,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728232412281,7.72118555,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728232412482,40.302464,145.85,145.77,17.1501]
["bitfinex","SOLUSD",1728232412699,6.8573,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1728232414693,6.8573,145.83,145.79,1.37164093]
["bitfinex","SOLUSD",1728232415905,6.8573,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1728232416201,6.8573,145.83,145.79,1.37165554]
["bitfinex","SOLUSD",1728232417491,0.86518555,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1728232418104,6.8573,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1728232418610,0.86518555,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1728232419206,0.86518555,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728232422011,16.2746,145.85,145.8,1.37163708]
["bitfinex","SOLUSD",1728232422214,16.2746,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728232422390,16.2746,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728232423094,16.2746,145.85,145.82,18.5150896]
["bitfinex","SOLUSD",1728232423795,16.2746,145.85,145.82,17.1437]
["bitfinex","SOLUSD",1728232424504,6.8545,145.89,145.84,6.8563]
["bitfinex","SOLUSD",1728232424817,0.86518555,145.88,145.84,6.8563]
["bitfinex","SOLUSD",1728232427696,0.86518555,145.88,145.82,17.1437]
["bitfinex","SOLUSD",1728232428020,7.72008555,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728232431134,0.86518555,145.88,145.82,24.0013]
["bitfinex","SOLUSD",1728232431426,15.9635,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1728232431623,16.82868555,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1728232433842,23.68508555,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1728232434428,16.82868555,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1728232434636,0.86518555,145.84,145.81,6.8578]
["bitfinex","SOLUSD",1728232435302,16.82868555,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1728232437314,6.0295,145.84,145.79,17.1475]
["bitfinex","SOLUSD",1728232437518,0.86518555,145.83,145.79,24.0063]
["bitfinex","SOLUSD",1728232438431,0.86518555,145.83,145.79,17.1475]
["bitfinex","SOLUSD",1728232438618,13.75188555,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728232444630,6.89468555,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728232447235,15.9635,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728232447828,15.9635,145.85,145.81,17.1448]
["bitfinex","SOLUSD",1728232448207,15.9635,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1728232448411,22.70658555,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728232448727,22.70658555,145.88,145.84,8.22799351]
["bitfinex","SOLUSD",1728232449515,21.8414,145.88,145.83,17.1425]
["bitfinex","SOLUSD",1728232449839,21.8414,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728232451820,0.86518555,145.87,145.83,17.1425]
["bitfinex","SOLUSD",1728232452238,7.72058555,145.87,145.83,23.9997]
["bitfinex","SOLUSD",1728232453013,7.72058555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728232455533,7.72058555,145.87,145.83,8.22849102]
["bitfinex","SOLUSD",1728232455534,0.86518555,145.87,145.83,8.22849102]
["bitfinex","SOLUSD",1728232456735,0.86518555,145.87,145.83,1.37129102]
["bitfinex","SOLUSD",1728232456940,21.8414,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728232457124,15.4375,145.88,145.85,1.37113193]
["bitfinex","SOLUSD",1728232457449,16.30268555,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728232458151,23.15768555,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728232458849,23.15768555,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728232459556,43.902374,145.87,145.79,17.1474]
["bitfinex","SOLUSD",1728232459850,6.8572,145.84,145.79,24.0064]
["bitfinex","SOLUSD",1728232460030,0.86518555,145.83,145.79,24.0064]
["bitfinex","SOLUSD",1728232460441,0.86518555,145.83,145.75,34.3044]
["bitfinex","SOLUSD",1728232460635,0.86518555,145.83,145.77,6.86]
["bitfinex","SOLUSD",1728232460636,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728232460842,0.86518555,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728232461448,0.86518555,145.81,145.76,17.1512]
["bitfinex","SOLUSD",1728232461449,0.86518555,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728232461655,0.86518555,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728232464157,7.72298555,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728232465078,7.72298555,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728232465357,0.86518555,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728232465564,15.9395,145.83,145.79,1.37160913]
["bitfinex","SOLUSD",1728232465855,15.9395,145.83,145.8,6.8585]
["bitfinex","SOLUSD",1728232466151,15.9395,145.83,145.79,8.23070913]
["bitfinex","SOLUSD",1728232466329,15.9395,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728232469847,15.9395,145.83,145.78,17.1482]
["bitfinex","SOLUSD",1728232470040,15.9395,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1728232470244,15.9395,145.83,145.78,17.1482]
["bitfinex","SOLUSD",1728232470444,15.9395,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728232470834,15.9395,145.83,145.78,17.1482]
["bitfinex","SOLUSD",1728232471034,15.9395,145.83,145.8,6.8583]
["bitfinex","SOLUSD",1728232471646,15.9395,145.83,145.79,1.3715278]
["bitfinex","SOLUSD",1728232471845,15.9395,145.83,145.81,6.858]
["bitfinex","SOLUSD",1728232472057,15.9395,145.83,145.79,1.3715278]
["bitfinex","SOLUSD",1728232472266,15.9395,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728232473845,0.86518555,145.82,145.78,17.1482]
["bitfinex","SOLUSD",1728232474044,0.86518555,145.82,145.78,24.0076]
["bitfinex","SOLUSD",1728232477150,0.86518555,145.82,145.73,76.68209436]
["bitfinex","SOLUSD",1728232477359,7.72298555,145.82,145.75,40.929284]
["bitfinex","SOLUSD",1728232477575,7.72298555,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728232481552,0.86518555,145.82,145.75,17.1524]
["bitfinex","SOLUSD",1728232481745,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728232481945,0.86518555,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728232482370,0.86518555,145.8,145.75,17.1524]
["bitfinex","SOLUSD",1728232482371,0.86518555,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728232483946,0.86518555,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728232490051,0.86518555,145.81,145.78,17.1481]
["bitfinex","SOLUSD",1728232490376,0.86518555,145.81,145.78,24.0077]
["bitfinex","SOLUSD",1728232491173,0.86518555,145.81,145.78,17.1481]
["bitfinex","SOLUSD",1728232492662,6.8591,145.8,145.75,24.013]
["bitfinex","SOLUSD",1728232492869,6.8591,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728232494070,7.72348555,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728232496073,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728232496258,0.36518555,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728232497269,0.36518555,145.8,145.75,17.1521]
["bitfinex","SOLUSD",1728232497468,6.8591,145.8,145.75,17.1521]
["bitfinex","SOLUSD",1728232497771,0.36518555,145.79,145.75,17.1521]
["bitfinex","SOLUSD",1728232498575,0.36518555,145.79,145.75,24.013]
["bitfinex","SOLUSD",1728232500749,0.36518555,145.81,145.76,1.37201473]
["bitfinex","SOLUSD",1728232500959,7.22348555,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1728232502552,6.8587,145.8,145.75,24.0128]
["bitfinex","SOLUSD",1728232502772,0.36518555,145.79,145.75,24.0128]
["bitfinex","SOLUSD",1728232505755,7.22438555,145.79,145.75,17.1521]
["bitfinex","SOLUSD",1728232506061,15.51339,145.78,145.72,17.1555]
["bitfinex","SOLUSD",1728232506379,0.36518555,145.77,145.72,17.1555]
["bitfinex","SOLUSD",1728232506578,0.36518555,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728232509287,7.22538555,145.77,145.72,24.0179]
["bitfinex","SOLUSD",1728232510289,0.36518555,145.77,145.72,17.1555]
["bitfinex","SOLUSD",1728232510481,15.3879,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1728232510683,22.61128555,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728232511593,15.75308555,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728232511775,6.8593,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728232512101,0.36518555,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728232512788,0.36518555,145.78,145.74,17.1531]
["bitfinex","SOLUSD",1728232512965,0.36518555,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1728232513363,0.36518555,145.78,145.74,17.1531]
["bitfinex","SOLUSD",1728232513577,0.36518555,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728232516279,0.36518555,145.78,145.74,17.1531]
["bitfinex","SOLUSD",1728232516589,6.8601,145.77,145.73,6.8615]
["bitfinex","SOLUSD",1728232516791,0.36518555,145.76,145.73,6.8615]
["bitfinex","SOLUSD",1728232517490,6.8601,145.77,145.73,6.8615]
["bitfinex","SOLUSD",1728232518191,0.36518555,145.76,145.73,6.8615]
["bitfinex","SOLUSD",1728232518371,0.36518555,145.77,145.73,6.8615]
["bitfinex","SOLUSD",1728232518774,7.22528555,145.77,145.73,6.8615]
["bitfinex","SOLUSD",1728232519490,0.36518555,145.76,145.73,6.8615]
["bitfinex","SOLUSD",1728232520892,6.98519,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728232521068,0.36518555,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728232521268,7.35037555,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728232521696,0.49067555,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728232522999,0.36518555,145.78,145.73,17.1542]
["bitfinex","SOLUSD",1728232523191,0.12549,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728232523691,0.36518555,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728232524480,7.22478555,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728232526783,0.36518555,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728232530198,20.0,145.8,145.75,18.52393466]
["bitfinex","SOLUSD",1728232530379,20.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728232530700,20.36518555,145.8,145.75,17.1518]
["bitfinex","SOLUSD",1728232530892,20.36518555,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728232531693,20.36518555,145.8,145.75,17.1518]
["bitfinex","SOLUSD",1728232531887,27.22408555,145.8,145.75,24.0127]
["bitfinex","SOLUSD",1728232533706,6.98469,145.79,145.75,17.1518]
["bitfinex","SOLUSD",1728232534011,7.22488555,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728232534384,6.8604,145.77,145.72,17.1557]
["bitfinex","SOLUSD",1728232534577,7.22578555,145.76,145.72,24.018]
["bitfinex","SOLUSD",1728232535002,22.31168555,145.76,145.72,17.1557]
["bitfinex","SOLUSD",1728232535377,22.31168555,145.76,145.72,24.0181]
["bitfinex","SOLUSD",1728232535916,15.45108555,145.76,145.72,17.1557]
["bitfinex","SOLUSD",1728232536203,15.0859,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728232536409,0.36518555,145.75,145.72,24.0181]
["bitfinex","SOLUSD",1728232537282,0.36518555,145.75,145.72,17.1557]
["bitfinex","SOLUSD",1728232538496,0.36518555,145.75,145.72,24.0181]
["bitfinex","SOLUSD",1728232539900,0.36518555,145.75,145.72,17.1557]
["bitfinex","SOLUSD",1728232540304,0.36518555,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728232540603,7.22618555,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728232541305,6.8616,145.74,145.69,24.0226]
["bitfinex","SOLUSD",1728232541494,0.36518555,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1728232541676,0.36518555,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728232541876,0.36518555,145.74,145.69,17.1592]
["bitfinex","SOLUSD",1728232542080,0.36518555,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728232545597,0.36518555,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1728232545788,16.1478,145.79,145.73,1.3723019]
["bitfinex","SOLUSD",1728232545992,0.36518555,145.8,145.75,11.40949436]
["bitfinex","SOLUSD",1728232546287,16.50834771,145.81,145.78,24.0084]
["bitfinex","SOLUSD",1728232546495,0.36518555,145.82,145.78,24.0084]
["bitfinex","SOLUSD",1728232546793,7.22298555,145.82,145.78,17.149]
["bitfinex","SOLUSD",1728232546997,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728232547204,0.36518555,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728232547787,0.36518555,145.8,145.75,24.0134]
["bitfinex","SOLUSD",1728232547788,7.22388555,145.8,145.75,24.0134]
["bitfinex","SOLUSD",1728232548282,0.36518555,145.8,145.75,17.1524]
["bitfinex","SOLUSD",1728232548516,0.36518555,145.82,145.79,6.8587]
["bitfinex","SOLUSD",1728232549493,16.51298555,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728232550520,16.1478,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728232551299,0.36518555,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1728232551506,0.36518555,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728232551717,7.22298555,145.82,145.78,17.1489]
["bitfinex","SOLUSD",1728232552896,0.25098,145.81,145.75,24.013]
["bitfinex","SOLUSD",1728232553094,0.36518555,145.8,145.75,24.013]
["bitfinex","SOLUSD",1728232553818,6.8595,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1728232554112,0.36518555,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728232554423,20.36518555,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728232556512,20.36518555,145.79,145.73,6.8615]
["bitfinex","SOLUSD",1728232556513,7.22438555,145.79,145.73,6.8615]
["bitfinex","SOLUSD",1728232556814,0.36518555,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728232557999,0.36518555,145.78,145.72,24.0183]
["bitfinex","SOLUSD",1728232558000,6.8601,145.77,145.72,24.0183]
["bitfinex","SOLUSD",1728232558210,6.8595,145.79,145.73,6.8615]
["bitfinex","SOLUSD",1728232558393,0.36518555,145.78,145.73,6.8615]
["bitfinex","SOLUSD",1728232559026,0.36518555,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728232559918,7.22478555,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728232561123,23.88658555,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728232562915,0.12549,145.77,145.72,17.1559]
["bitfinex","SOLUSD",1728232563216,20.12549,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728232563436,0.36518555,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1728232563605,16.6618,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1728232563805,16.6618,145.78,145.76,6.8604]
["bitfinex","SOLUSD",1728232564521,20.36518555,145.79,145.77,6.86]
["bitfinex","SOLUSD",1728232564734,20.0,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1728232565409,0.36518555,145.78,145.74,17.1528]
["bitfinex","SOLUSD",1728232565596,0.36518555,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728232565801,20.36518555,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728232566109,6.8602,145.77,145.72,6.862]
["bitfinex","SOLUSD",1728232566302,0.36518555,145.76,145.72,6.862]
["bitfinex","SOLUSD",1728232567414,0.36518555,145.76,145.71,17.1571]
["bitfinex","SOLUSD",1728232567415,0.12549,145.75,145.71,17.1571]
["bitfinex","SOLUSD",1728232567720,0.36518555,145.76,145.71,17.1571]
["bitfinex","SOLUSD",1728232568615,0.36518555,145.76,145.73,6.8616]
["bitfinex","SOLUSD",1728232569123,0.36518555,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1728232569124,20.36518555,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1728232569333,0.12549,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1728232569501,0.25098,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1728232570009,0.36518555,145.74,145.68,24.0246]
["bitfinex","SOLUSD",1728232570328,6.862,145.73,145.68,24.0246]
["bitfinex","SOLUSD",1728232570524,0.36518555,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728232571028,0.36518555,145.72,145.68,24.0247]
["bitfinex","SOLUSD",1728232571526,0.36518555,145.72,145.68,17.1604]
["bitfinex","SOLUSD",1728232571738,0.25098,145.75,145.68,17.1604]
["bitfinex","SOLUSD",1728232571739,0.49067555,145.75,145.68,17.1604]
["bitfinex","SOLUSD",1728232571904,0.36518555,145.76,145.74,6.8615]
["bitfinex","SOLUSD",1728232572306,0.36518555,145.76,145.69,12.78194874]
["bitfinex","SOLUSD",1728232572526,0.36518555,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728232573209,20.36518555,145.76,145.72,24.0175]
["bitfinex","SOLUSD",1728232575432,15.6007,145.77,145.69,11.40949436]
["bitfinex","SOLUSD",1728232575628,15.6007,145.77,145.74,17.1527]
["bitfinex","SOLUSD",1728232575808,15.6007,145.77,145.74,24.0138]
["bitfinex","SOLUSD",1728232576123,15.6007,145.77,145.75,6.861]
["bitfinex","SOLUSD",1728232576317,0.36518555,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728232576514,0.36518555,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728232577838,20.36518555,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728232578415,0.36518555,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728232578825,15.4024,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728232579011,0.36518555,145.8,145.76,17.1507]
["bitfinex","SOLUSD",1728232579337,0.36518555,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1728232581827,15.76758555,145.81,145.79,6.8588]
["bitfinex","SOLUSD",1728232582011,15.76758555,145.81,145.78,24.0077]
["bitfinex","SOLUSD",1728232583413,15.76758555,145.81,145.78,17.1482]
["bitfinex","SOLUSD",1728232584115,0.36518555,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728232586840,0.36518555,145.82,145.78,24.0077]
["bitfinex","SOLUSD",1728232588544,0.36518555,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728232589647,0.36518555,145.82,145.78,24.0077]
["bitfinex","SOLUSD",1728232590060,7.22308555,145.82,145.78,17.1482]
["bitfinex","SOLUSD",1728232591346,0.36518555,145.82,145.78,25.3796251]
["bitfinex","SOLUSD",1728232591531,0.36518555,145.82,145.78,24.0078]
["bitfinex","SOLUSD",1728232592237,7.22288555,145.82,145.78,24.0078]
["bitfinex","SOLUSD",1728232592943,7.22288555,145.82,145.78,17.1482]
["bitfinex","SOLUSD",1728232593243,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728232593449,0.36518555,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728232593648,0.36518555,145.81,145.75,17.1522]
["bitfinex","SOLUSD",1728232593952,0.36518555,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728232596152,0.36518555,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728232597044,0.36518555,145.82,145.78,8.23135545]
["bitfinex","SOLUSD",1728232599050,0.36518555,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728232600249,0.36518555,145.82,145.8,17.1463]
["bitfinex","SOLUSD",1728232600457,0.36518555,145.82,145.8,24.0049]
["bitfinex","SOLUSD",1728232600637,0.36518555,145.82,145.78,6.8593]
["bitfinex","SOLUSD",1728232607039,7.22298555,145.82,145.78,6.8593]
["bitfinex","SOLUSD",1728232608048,0.36518555,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728232608948,0.36518555,145.82,145.78,1.37179336]
["bitfinex","SOLUSD",1728232609154,0.36518555,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728232609340,0.36518555,145.82,145.78,8.23125618]
["bitfinex","SOLUSD",1728232609537,0.36518555,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728232610943,0.36518555,145.82,145.78,8.23125551]
["bitfinex","SOLUSD",1728232611566,0.36518555,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728232612438,7.22258555,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728232612643,7.22258555,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1728232615967,0.12549,145.8,145.73,16.6381]
["bitfinex","SOLUSD",1728232616148,0.12549,145.8,145.71,40.4429]
["bitfinex","SOLUSD",1728232616149,0.12549,145.8,145.74,17.1534]
["bitfinex","SOLUSD",1728232616348,6.8596,145.78,145.74,17.1534]
["bitfinex","SOLUSD",1728232616557,0.36518555,145.77,145.74,17.1534]
["bitfinex","SOLUSD",1728232616763,0.36518555,145.77,145.74,24.0149]
["bitfinex","SOLUSD",1728232617155,15.6331,145.79,145.74,24.0149]
["bitfinex","SOLUSD",1728232617156,0.36518555,145.78,145.74,24.0149]
["bitfinex","SOLUSD",1728232618153,7.22478555,145.78,145.74,24.0149]
["bitfinex","SOLUSD",1728232619556,0.36518555,145.78,145.74,24.0149]
["bitfinex","SOLUSD",1728232623279,0.36518555,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1728232624483,20.36518555,145.78,145.74,24.0148]
["bitfinex","SOLUSD",1728232626976,6.98589,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728232627276,7.22578555,145.76,145.71,24.0199]
["bitfinex","SOLUSD",1728232629382,6.8616,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1728232629558,0.36518555,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1728232630058,0.49067555,145.77,145.65,26.89009436]
["bitfinex","SOLUSD",1728232630259,20.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1728232630462,0.36518555,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728232630984,0.36518555,145.75,145.73,6.8618]
["bitfinex","SOLUSD",1728232631655,0.49067555,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728232631858,20.49067555,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728232634086,27.35087555,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728232634577,27.35087555,145.77,145.72,24.0175]
["bitfinex","SOLUSD",1728232636871,27.35087555,145.77,145.72,17.1552]
["bitfinex","SOLUSD",1728232637087,20.36518555,145.77,145.72,17.1552]
["bitfinex","SOLUSD",1728232637377,0.36518555,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728232637682,0.36518555,145.77,145.72,17.1552]
["bitfinex","SOLUSD",1728232637985,7.22528555,145.77,145.72,24.0175]
["bitfinex","SOLUSD",1728232639184,6.98619,145.76,145.72,17.1552]
["bitfinex","SOLUSD",1728232639383,7.22618555,145.75,145.69,17.1592]
["bitfinex","SOLUSD",1728232639771,7.22618555,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1728232640288,6.98709,145.74,145.69,24.023]
["bitfinex","SOLUSD",1728232640585,0.36518555,145.73,145.69,24.023]
["bitfinex","SOLUSD",1728232641762,0.36518555,145.73,145.7,6.8629]
["bitfinex","SOLUSD",1728232643887,22.2808,145.78,145.71,18.52894584]
["bitfinex","SOLUSD",1728232644067,7.22528555,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728232644866,7.22528555,145.77,145.71,17.1564]
["bitfinex","SOLUSD",1728232644867,0.36518555,145.77,145.71,17.1564]
["bitfinex","SOLUSD",1728232645190,6.98609,145.76,145.71,24.0192]
["bitfinex","SOLUSD",1728232645363,0.36518555,145.75,145.71,24.0192]
["bitfinex","SOLUSD",1728232645988,0.49067555,145.76,145.72,8.23461943]
["bitfinex","SOLUSD",1728232646176,0.49067555,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728232646961,0.36518555,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728232647165,0.36518555,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728232650719,20.0,145.75,145.71,24.0192]
["bitfinex","SOLUSD",1728232650897,0.36518555,145.74,145.71,24.0192]
["bitfinex","SOLUSD",1728232651891,20.36518555,145.75,145.71,24.0192]
["bitfinex","SOLUSD",1728232658591,7.22628555,145.75,145.71,17.1564]
["bitfinex","SOLUSD",1728232658769,0.36518555,145.74,145.71,17.1564]
["bitfinex","SOLUSD",1728232659583,6.8615,145.74,145.71,17.1564]
["bitfinex","SOLUSD",1728232659777,27.22718555,145.73,145.68,24.0248]
["bitfinex","SOLUSD",1728232659977,6.8625,145.72,145.68,17.1606]
["bitfinex","SOLUSD",1728232660184,0.36518555,145.71,145.68,17.1606]
["bitfinex","SOLUSD",1728232660497,0.36518555,145.72,145.68,24.0249]
["bitfinex","SOLUSD",1728232661380,7.22768555,145.72,145.68,24.0249]
["bitfinex","SOLUSD",1728232662008,0.36518555,145.72,145.68,24.0249]
["bitfinex","SOLUSD",1728232664410,22.198,145.73,145.69,1.37266262]
["bitfinex","SOLUSD",1728232664411,15.336,145.73,145.69,1.37266262]
["bitfinex","SOLUSD",1728232664613,15.336,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1728232665113,15.336,145.73,145.69,8.23636262]
["bitfinex","SOLUSD",1728232665291,15.336,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728232666109,15.336,145.73,145.69,8.23628607]
["bitfinex","SOLUSD",1728232666318,15.336,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728232666492,0.36518555,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1728232666694,15.70118555,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728232670010,15.70118555,145.73,145.68,24.0249]
["bitfinex","SOLUSD",1728232670188,6.8626,145.72,145.68,24.0249]
["bitfinex","SOLUSD",1728232670391,0.36518555,145.71,145.68,17.1606]
["bitfinex","SOLUSD",1728232671913,7.22828555,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728232672111,0.36518555,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728232672306,27.22768555,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728232674924,0.12549,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728232675095,6.98849,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728232675296,0.36518555,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728232677217,0.36518555,145.7,145.65,17.1641]
["bitfinex","SOLUSD",1728232677418,0.36518555,145.7,145.67,6.8647]
["bitfinex","SOLUSD",1728232679016,0.36518555,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728232680100,18.22818555,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1728232680294,0.25098,145.71,145.65,24.0297]
["bitfinex","SOLUSD",1728232680519,0.12549,145.69,145.65,17.1641]
["bitfinex","SOLUSD",1728232681399,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728232682923,0.12549,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728232684546,24.027864,145.68,145.62,17.1677]
["bitfinex","SOLUSD",1728232684699,26.8653,145.66,145.62,24.0348]
["bitfinex","SOLUSD",1728232685205,15.2711,145.65,145.62,17.1677]
["bitfinex","SOLUSD",1728232686828,6.8675,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1728232687028,0.12549,145.63,145.55,17.175]
["bitfinex","SOLUSD",1728232687200,0.12549,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728232687724,20.12549,145.62,145.55,17.175]
["bitfinex","SOLUSD",1728232688017,20.12549,145.59,145.52,17.1795]
["bitfinex","SOLUSD",1728232688251,20.12549,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728232689521,0.12549,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728232690131,6.3937,145.59,145.55,17.1762]
["bitfinex","SOLUSD",1728232690314,6.3937,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728232691225,20.0,145.58,145.55,17.1762]
["bitfinex","SOLUSD",1728232691904,6.3937,145.59,145.55,17.1762]
["bitfinex","SOLUSD",1728232692302,20.0,145.58,145.55,17.1762]
["bitfinex","SOLUSD",1728232693115,20.0,145.59,145.55,17.1762]
["bitfinex","SOLUSD",1728232693318,15.2711,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1728232693535,16.46981111,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1728232693698,15.2711,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1728232694315,15.2711,145.64,145.59,1.37358002]
["bitfinex","SOLUSD",1728232694517,13.54396622,145.67,145.57,11.40949436]
["bitfinex","SOLUSD",1728232694518,28.81506622,145.67,145.62,17.1677]
["bitfinex","SOLUSD",1728232694720,15.2711,145.67,145.65,6.8653]
["bitfinex","SOLUSD",1728232695027,15.2711,145.67,145.62,17.1677]
["bitfinex","SOLUSD",1728232695233,15.2711,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1728232695536,7.14854261,145.7,145.65,17.1643]
["bitfinex","SOLUSD",1728232695706,6.8634,145.7,145.65,24.0299]
["bitfinex","SOLUSD",1728232695911,20.0,145.69,145.65,24.0299]
["bitfinex","SOLUSD",1728232696428,6.8634,145.7,145.65,24.0299]
["bitfinex","SOLUSD",1728232697932,20.12549,145.69,145.65,24.0299]
["bitfinex","SOLUSD",1728232699227,0.12549,145.7,145.66,8.23825019]
["bitfinex","SOLUSD",1728232699538,0.12549,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728232700519,20.12549,145.7,145.65,17.1643]
["bitfinex","SOLUSD",1728232700715,20.12549,145.7,145.65,24.03]
["bitfinex","SOLUSD",1728232700716,26.98889,145.7,145.65,24.03]
["bitfinex","SOLUSD",1728232701038,20.12549,145.7,145.65,24.03]
["bitfinex","SOLUSD",1728232701328,20.12549,145.7,145.68,6.8641]
["bitfinex","SOLUSD",1728232701523,20.12549,145.7,145.66,8.23777334]
["bitfinex","SOLUSD",1728232701721,20.0,145.7,145.66,8.23777334]
["bitfinex","SOLUSD",1728232701927,15.2711,145.71,145.68,6.8639]
["bitfinex","SOLUSD",1728232702107,20.0,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728232703444,0.12549,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728232705316,6.98819,145.72,145.67,24.0258]
["bitfinex","SOLUSD",1728232705511,6.98819,145.72,145.63,34.3326]
["bitfinex","SOLUSD",1728232705512,6.98929,145.7,145.64,24.0314]
["bitfinex","SOLUSD",1728232705717,20.12549,145.71,145.64,24.0314]
["bitfinex","SOLUSD",1728232705934,0.12549,145.7,145.64,24.0314]
["bitfinex","SOLUSD",1728232706135,0.12549,145.7,145.64,17.1653]
["bitfinex","SOLUSD",1728232708042,20.0,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728232708539,46.69036884,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1728232708914,20.0,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728232709839,20.0,145.71,145.66,17.1624]
["bitfinex","SOLUSD",1728232710051,6.98899,145.7,145.66,17.1624]
["bitfinex","SOLUSD",1728232710428,20.0,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1728232710639,26.8644,145.68,145.63,24.0331]
["bitfinex","SOLUSD",1728232711943,20.0,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728232716745,23.4933,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728232716933,0.12549,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728232717245,20.12549,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728232717752,20.0,145.68,145.63,17.1665]
["bitfinex","SOLUSD",1728232717947,20.0,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1728232718287,20.0,145.68,145.63,17.1665]
["bitfinex","SOLUSD",1728232718458,20.0,145.68,145.64,1.37302713]
["bitfinex","SOLUSD",1728232719135,20.0,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1728232720455,16.6294,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728232721560,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1728232722948,20.0,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728232724334,6.8634,145.7,145.65,24.0291]
["bitfinex","SOLUSD",1728232726759,6.8634,145.7,145.65,27.89174376]
["bitfinex","SOLUSD",1728232727960,6.8634,145.7,145.65,24.0291]
["bitfinex","SOLUSD",1728232729340,6.8634,145.7,145.62,34.3349]
["bitfinex","SOLUSD",1728232729341,0.12549,145.7,145.63,6.8666]
["bitfinex","SOLUSD",1728232729541,6.8648,145.67,145.62,17.1677]
["bitfinex","SOLUSD",1728232729747,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728232729945,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728232731734,6.864,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728232731942,20.0,145.68,145.62,17.1677]
["bitfinex","SOLUSD",1728232732140,20.0,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1728232732356,16.15359,145.72,145.64,17.1647]
["bitfinex","SOLUSD",1728232732555,20.0,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728232733858,20.0,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1728232734264,20.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728232736160,20.0,145.71,145.69,6.8637]
["bitfinex","SOLUSD",1728232736459,20.0,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1728232738043,16.0281,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1728232740135,16.0281,145.72,145.68,24.0242]
["bitfinex","SOLUSD",1728232740562,16.0281,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728232741863,20.12549,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728232742567,26.98749,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728232746265,26.98749,145.73,145.68,17.16]
["bitfinex","SOLUSD",1728232746468,26.98749,145.73,145.68,24.0242]
["bitfinex","SOLUSD",1728232746664,0.12549,145.73,145.68,24.0242]
["bitfinex","SOLUSD",1728232746870,6.8625,145.72,145.68,17.16]
["bitfinex","SOLUSD",1728232750858,0.12549,145.73,145.65,3.93288207]
["bitfinex","SOLUSD",1728232751061,6.8634,145.71,145.66,10.93563877]
["bitfinex","SOLUSD",1728232751268,6.8634,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728232754845,20.0,145.71,145.66,11.41683146]
["bitfinex","SOLUSD",1728232755046,20.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728232755953,6.8626,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728232756975,6.8626,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728232758971,0.12549,145.73,145.66,11.41683146]
["bitfinex","SOLUSD",1728232759150,6.98749,145.73,145.67,17.1611]
["bitfinex","SOLUSD",1728232759347,20.0,145.73,145.69,6.8634]
["bitfinex","SOLUSD",1728232760677,23.5113,145.76,145.69,28.57583146]
["bitfinex","SOLUSD",1728232760867,16.6504,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728232761171,17.08302044,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728232761380,16.1023,145.8,145.75,8.23269624]
["bitfinex","SOLUSD",1728232761682,6.8603,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1728232762272,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728232763168,0.12549,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728232764071,0.12549,145.77,145.7,17.1582]
["bitfinex","SOLUSD",1728232764273,0.12549,145.77,145.69,6.8638]
["bitfinex","SOLUSD",1728232764274,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728232770480,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728232771466,7.11258,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728232772787,0.25098,145.74,145.67,17.1617]
["bitfinex","SOLUSD",1728232772971,6.8623,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1728232774076,6.8623,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728232774785,20.25098,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728232775885,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728232776185,20.25098,145.74,145.67,17.1617]
["bitfinex","SOLUSD",1728232776372,27.11258,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728232778883,26.98709,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728232779187,20.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728232783986,20.0,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728232784795,26.8616,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728232785675,20.0,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1728232786577,20.0,145.74,145.69,24.0223]
["bitfinex","SOLUSD",1728232786762,20.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728232789700,20.0,145.74,145.69,24.0227]
["bitfinex","SOLUSD",1728232789875,6.8625,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728232790868,0.12549,145.71,145.66,17.1627]
["bitfinex","SOLUSD",1728232791071,6.98879,145.71,145.67,4.0695589]
["bitfinex","SOLUSD",1728232791395,6.98879,145.71,145.66,24.0275]
["bitfinex","SOLUSD",1728232792790,0.12549,145.71,145.64,3.97515152]
["bitfinex","SOLUSD",1728232792998,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1728232793349,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728232793892,26.8624,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728232794072,20.0,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728232795171,20.0,145.72,145.66,4.06951476]
["bitfinex","SOLUSD",1728232795172,6.98699,145.74,145.69,8.23609511]
["bitfinex","SOLUSD",1728232795371,0.12549,145.74,145.69,1.37269511]
["bitfinex","SOLUSD",1728232796193,0.12549,145.74,145.7,6.863]
["bitfinex","SOLUSD",1728232796588,20.0,145.74,145.7,6.863]
["bitfinex","SOLUSD",1728232799687,26.8616,145.74,145.7,6.863]
["bitfinex","SOLUSD",1728232800612,15.8864,145.75,145.71,17.1562]
["bitfinex","SOLUSD",1728232800782,15.1806,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728232800983,15.1806,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728232801277,15.1806,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728232803005,20.0,145.78,145.73,17.154]
["bitfinex","SOLUSD",1728232803305,0.12549,145.77,145.73,17.154]
["bitfinex","SOLUSD",1728232803602,6.98599,145.77,145.73,17.154]
["bitfinex","SOLUSD",1728232803903,6.8606,145.76,145.7,17.1582]
["bitfinex","SOLUSD",1728232804081,6.8611,145.75,145.7,24.0215]
["bitfinex","SOLUSD",1728232804693,23.902374,145.77,145.7,17.1582]
["bitfinex","SOLUSD",1728232804899,20.0,145.76,145.7,17.1582]
["bitfinex","SOLUSD",1728232805521,20.0,145.76,145.71,11.41683146]
["bitfinex","SOLUSD",1728232805807,20.25098,145.78,145.71,11.41683146]
["bitfinex","SOLUSD",1728232806012,20.25098,145.78,145.73,6.8617]
["bitfinex","SOLUSD",1728232806207,27.11098,145.78,145.73,6.8617]
["bitfinex","SOLUSD",1728232806581,6.8606,145.76,145.72,17.1552]
["bitfinex","SOLUSD",1728232806805,23.776884,145.77,145.71,6.8625]
["bitfinex","SOLUSD",1728232806985,6.8611,145.75,145.71,6.8625]
["bitfinex","SOLUSD",1728232807814,20.0,145.76,145.72,8.2347166]
["bitfinex","SOLUSD",1728232808392,6.98519,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728232808594,20.0,145.78,145.74,8.23319571]
["bitfinex","SOLUSD",1728232808798,15.1806,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728232809695,15.1806,145.79,145.73,17.1539]
["bitfinex","SOLUSD",1728232809888,6.8598,145.78,145.73,24.0158]
["bitfinex","SOLUSD",1728232813414,6.8601,145.77,145.73,17.1539]
["bitfinex","SOLUSD",1728232814717,20.12549,145.78,145.71,6.8628]
["bitfinex","SOLUSD",1728232814912,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728232815089,6.8606,145.76,145.7,17.1583]
["bitfinex","SOLUSD",1728232815090,20.12549,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728232815286,26.98519,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728232815709,20.12549,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1728232816100,26.98519,145.78,145.74,6.8612]
["bitfinex","SOLUSD",1728232816420,26.98519,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728232817298,20.0,145.78,145.74,18.52517644]
["bitfinex","SOLUSD",1728232817495,15.1806,145.79,145.74,18.52517644]
["bitfinex","SOLUSD",1728232817691,15.1806,145.79,145.76,6.8604]
["bitfinex","SOLUSD",1728232818329,15.1806,145.79,145.74,18.52517644]
["bitfinex","SOLUSD",1728232818487,15.1806,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728232819813,22.0398,145.79,145.74,24.0144]
["bitfinex","SOLUSD",1728232820713,22.0398,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728232820918,15.1806,145.79,145.75,6.861]
["bitfinex","SOLUSD",1728232823613,20.0,145.8,145.76,8.23208719]
["bitfinex","SOLUSD",1728232823790,47.12710534,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1728232823992,44.12707245,145.89,145.78,1.37177796]
["bitfinex","SOLUSD",1728232824216,44.12707245,145.89,145.81,6.8578]
["bitfinex","SOLUSD",1728232824217,22.6589,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1728232824403,22.6589,145.86,145.81,8.22922358]
["bitfinex","SOLUSD",1728232825819,50.98157245,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728232825993,6.8549,145.88,145.83,24.0003]
["bitfinex","SOLUSD",1728232826718,44.12707245,145.89,145.83,17.1431]
["bitfinex","SOLUSD",1728232827011,44.12707245,145.89,145.78,40.5117]
["bitfinex","SOLUSD",1728232827012,6.8563,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728232827214,6.8559,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1728232827423,26.98039,145.88,145.81,28.56143146]
["bitfinex","SOLUSD",1728232827723,44.12707245,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1728232827921,44.12707245,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728232828117,44.12707245,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1728232828810,50.98157245,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1728232829302,20.12549,145.88,145.83,17.1421]
["bitfinex","SOLUSD",1728232829512,6.8558,145.87,145.81,6.8578]
["bitfinex","SOLUSD",1728232831325,0.12549,145.87,145.8,17.1467]
["bitfinex","SOLUSD",1728232831513,6.8568,145.84,145.8,17.1467]
["bitfinex","SOLUSD",1728232831697,6.8574,145.83,145.78,13.0739]
["bitfinex","SOLUSD",1728232831898,0.12549,145.86,145.78,6.2145]
["bitfinex","SOLUSD",1728232832423,20.12549,145.86,145.78,6.2145]
["bitfinex","SOLUSD",1728232832631,20.12549,145.86,145.77,17.15]
["bitfinex","SOLUSD",1728232832632,20.25098,145.84,145.77,17.15]
["bitfinex","SOLUSD",1728232832803,20.25098,145.84,145.77,24.0097]
["bitfinex","SOLUSD",1728232832804,6.8577,145.82,145.77,24.0097]
["bitfinex","SOLUSD",1728232834004,26.98269,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1728232834200,26.8572,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1728232834815,6.98309,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1728232836432,6.98309,145.83,145.78,8.23130182]
["bitfinex","SOLUSD",1728232837130,6.98309,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1728232837621,6.8576,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1728232838713,0.12549,145.83,145.75,23.776884]
["bitfinex","SOLUSD",1728232838915,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728232839739,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728232840735,6.8587,145.8,145.75,30.637784]
["bitfinex","SOLUSD",1728232841411,22.0422,145.82,145.74,17.1535]
["bitfinex","SOLUSD",1728232841613,20.12549,145.81,145.74,24.0149]
["bitfinex","SOLUSD",1728232841913,6.8592,145.79,145.74,24.0149]
["bitfinex","SOLUSD",1728232842512,22.0422,145.82,145.74,17.1535]
["bitfinex","SOLUSD",1728232842513,6.8597,145.78,145.74,17.1535]
["bitfinex","SOLUSD",1728232843211,6.8591,145.79,145.74,24.015]
["bitfinex","SOLUSD",1728232846339,6.8591,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728232847343,20.12549,145.81,145.75,23.776884]
["bitfinex","SOLUSD",1728232847521,20.12549,145.81,145.73,6.8618]
["bitfinex","SOLUSD",1728232847522,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728232847847,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1728232849424,6.8602,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728232850051,6.8607,145.76,145.71,24.0198]
["bitfinex","SOLUSD",1728232852343,6.8607,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728232852738,26.3698,145.76,145.68,17.1605]
["bitfinex","SOLUSD",1728232853372,0.12549,145.75,145.68,17.1605]
["bitfinex","SOLUSD",1728232854825,6.8623,145.73,145.68,24.0248]
["bitfinex","SOLUSD",1728232855029,6.863,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1728232855429,20.0,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1728232855653,6.8626,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728232857235,26.862,145.73,145.68,30.640784]
["bitfinex","SOLUSD",1728232857454,6.862,145.73,145.69,8.23639979]
["bitfinex","SOLUSD",1728232858146,6.862,145.73,145.69,1.37259979]
["bitfinex","SOLUSD",1728232860356,20.0,145.73,145.69,1.37259979]
["bitfinex","SOLUSD",1728232860530,26.8621,145.73,145.68,30.641184]
["bitfinex","SOLUSD",1728232861353,20.0,145.73,145.67,17.1611]
["bitfinex","SOLUSD",1728232861658,6.8629,145.72,145.67,24.0258]
["bitfinex","SOLUSD",1728232862032,6.8629,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1728232862033,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728232864542,23.4481,145.69,145.63,6.8664]
["bitfinex","SOLUSD",1728232864755,23.4481,145.69,145.64,6.8659]
["bitfinex","SOLUSD",1728232865248,6.8644,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1728232865456,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728232867060,6.8648,145.67,145.63,23.776884]
["bitfinex","SOLUSD",1728232867445,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728232867835,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728232868939,6.8658,145.65,145.61,17.1688]
["bitfinex","SOLUSD",1728232869134,22.9722,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728232869335,6.8673,145.62,145.57,17.1726]
["bitfinex","SOLUSD",1728232869541,6.8682,145.6,145.55,6.8702]
["bitfinex","SOLUSD",1728232869758,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728232869976,6.8682,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1728232870259,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728232870446,6.8686,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728232870657,6.869,145.58,145.53,24.0488]
["bitfinex","SOLUSD",1728232870961,22.975,145.57,145.53,17.1775]
["bitfinex","SOLUSD",1728232871255,22.975,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728232872140,16.1055,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728232874862,20.0,145.6,145.56,6.87]
["bitfinex","SOLUSD",1728232875069,20.0,145.6,145.56,8.24382826]
["bitfinex","SOLUSD",1728232875661,20.0,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1728232875959,16.1055,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1728232876162,16.1055,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728232877033,16.1055,145.65,145.61,17.1688]
["bitfinex","SOLUSD",1728232877237,16.1055,145.65,145.61,24.0364]
["bitfinex","SOLUSD",1728232877633,16.1055,145.65,145.61,17.1688]
["bitfinex","SOLUSD",1728232878044,20.0,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728232878845,6.8668,145.63,145.58,24.0415]
["bitfinex","SOLUSD",1728232879461,20.0,145.64,145.56,6.8695]
["bitfinex","SOLUSD",1728232879763,20.0,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728232880658,20.0,145.62,145.56,23.776884]
["bitfinex","SOLUSD",1728232880867,20.0,145.62,145.58,6.8688]
["bitfinex","SOLUSD",1728232882340,20.0,145.64,145.59,6.8683]
["bitfinex","SOLUSD",1728232882638,20.0,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728232884643,20.0,145.64,145.58,17.1722]
["bitfinex","SOLUSD",1728232885972,6.8667,145.63,145.58,24.0412]
["bitfinex","SOLUSD",1728232886675,20.0,145.64,145.58,17.1722]
["bitfinex","SOLUSD",1728232887172,20.0,145.62,145.58,24.0411]
["bitfinex","SOLUSD",1728232891565,26.8663,145.64,145.59,1.37354424]
["bitfinex","SOLUSD",1728232891765,16.1055,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728232892677,16.1055,145.65,145.61,6.8671]
["bitfinex","SOLUSD",1728232893072,20.0,145.64,145.61,6.8671]
["bitfinex","SOLUSD",1728232894385,20.0,145.64,145.62,6.867]
["bitfinex","SOLUSD",1728232894876,20.0,145.64,145.6,24.037]
["bitfinex","SOLUSD",1728232895862,20.0,145.64,145.57,17.1734]
["bitfinex","SOLUSD",1728232896063,6.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728232898690,20.0,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1728232898691,20.0,145.64,145.59,18.54425301]
["bitfinex","SOLUSD",1728232898989,20.0,145.64,145.56,23.776884]
["bitfinex","SOLUSD",1728232899286,6.8672,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1728232899479,20.0,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728232899954,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728232900977,20.0,145.62,145.55,17.1751]
["bitfinex","SOLUSD",1728232901166,16.0728,145.6,145.55,17.1751]
["bitfinex","SOLUSD",1728232901497,6.8695,145.57,145.52,10.91728608]
["bitfinex","SOLUSD",1728232901662,6.8695,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1728232904187,6.8695,145.57,145.51,24.0528]
["bitfinex","SOLUSD",1728232904369,6.87,145.56,145.51,17.1805]
["bitfinex","SOLUSD",1728232905287,0.25098,145.58,145.51,17.1805]
["bitfinex","SOLUSD",1728232905587,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1728232906584,0.12549,145.58,145.52,6.8717]
["bitfinex","SOLUSD",1728232906785,20.0,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1728232909488,7.15290197,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1728232909795,7.15290197,145.59,145.51,17.1805]
["bitfinex","SOLUSD",1728232909796,20.0,145.58,145.51,17.1805]
["bitfinex","SOLUSD",1728232909987,20.0,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728232910374,20.0,145.58,145.51,17.1805]
["bitfinex","SOLUSD",1728232910571,6.99519,145.57,145.51,17.1805]
["bitfinex","SOLUSD",1728232911378,20.12549,145.55,145.51,17.1805]
["bitfinex","SOLUSD",1728232912190,20.12549,145.56,145.51,24.0528]
["bitfinex","SOLUSD",1728232913891,20.0,145.56,145.51,24.0528]
["bitfinex","SOLUSD",1728232914094,20.0,145.57,145.52,6.8716]
["bitfinex","SOLUSD",1728232914288,20.0,145.57,145.51,17.1805]
["bitfinex","SOLUSD",1728232914289,0.12549,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728232914476,0.12549,145.54,145.48,24.0576]
["bitfinex","SOLUSD",1728232914879,0.25098,145.54,145.48,24.0576]
["bitfinex","SOLUSD",1728232915294,0.12549,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728232917276,0.12549,145.54,145.48,35.0447872]
["bitfinex","SOLUSD",1728232917594,0.12549,145.54,145.48,41.9183872]
["bitfinex","SOLUSD",1728232917890,0.12549,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1728232920366,0.25098,145.54,145.5,11.43651479]
["bitfinex","SOLUSD",1728232920672,0.25098,145.54,145.48,24.0577]
["bitfinex","SOLUSD",1728232920877,0.25098,145.54,145.49,11.43651479]
["bitfinex","SOLUSD",1728232921198,20.12549,145.52,145.48,28.62051479]
["bitfinex","SOLUSD",1728232921394,20.0,145.52,145.49,11.43651479]
["bitfinex","SOLUSD",1728232922379,0.12549,145.51,145.46,6.8742]
["bitfinex","SOLUSD",1728232922566,0.12549,145.51,145.49,11.43651479]
["bitfinex","SOLUSD",1728232922773,20.0,145.49,145.44,6.8754]
["bitfinex","SOLUSD",1728232922969,15.3378,145.48,145.46,11.43651479]
["bitfinex","SOLUSD",1728232924182,15.3378,145.48,145.47,11.43651479]
["bitfinex","SOLUSD",1728232924501,15.3378,145.48,145.45,17.87849166]
["bitfinex","SOLUSD",1728232926576,0.12549,145.47,145.45,17.87849166]
["bitfinex","SOLUSD",1728232926783,0.12549,145.47,145.43,17.87849166]
["bitfinex","SOLUSD",1728232927302,20.12549,145.47,145.43,17.87849166]
["bitfinex","SOLUSD",1728232927674,26.99969,145.47,145.43,17.87849166]
["bitfinex","SOLUSD",1728232927900,20.12549,145.47,145.43,17.87849166]
["bitfinex","SOLUSD",1728232929095,20.0,145.47,145.45,17.87849166]
["bitfinex","SOLUSD",1728232929777,15.3378,145.48,145.45,17.87849166]
["bitfinex","SOLUSD",1728232929981,15.3378,145.48,145.47,17.87849166]
["bitfinex","SOLUSD",1728232930183,7.15880353,145.5,145.47,24.75269166]
["bitfinex","SOLUSD",1728232930783,7.15880353,145.5,145.49,17.87849166]
["bitfinex","SOLUSD",1728232931288,27.15880353,145.5,145.49,17.87849166]
["bitfinex","SOLUSD",1728232931899,7.15880353,145.5,145.49,17.87849166]
["bitfinex","SOLUSD",1728232932603,16.515,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1728232932802,16.515,145.52,145.51,17.87849166]
["bitfinex","SOLUSD",1728232933884,17.47745055,145.56,145.51,17.87849166]
["bitfinex","SOLUSD",1728232933885,33.99245055,145.56,145.51,17.87849166]
["bitfinex","SOLUSD",1728232934082,33.99245055,145.56,145.54,17.87849166]
["bitfinex","SOLUSD",1728232934281,23.6706583,145.56,145.54,17.87849166]
["bitfinex","SOLUSD",1728232934486,16.515,145.56,145.54,17.87849166]
["bitfinex","SOLUSD",1728232937098,0.12549,145.55,145.54,17.87849166]
["bitfinex","SOLUSD",1728232937688,20.12549,145.55,145.52,17.87849166]
["bitfinex","SOLUSD",1728232942297,0.12549,145.54,145.52,17.87849166]
["bitfinex","SOLUSD",1728232942692,20.12549,145.55,145.52,17.87849166]
["bitfinex","SOLUSD",1728232945492,20.0,145.55,145.52,17.87849166]
["bitfinex","SOLUSD",1728232948415,20.0,145.55,145.54,11.43060937]
["bitfinex","SOLUSD",1728232949009,20.12549,145.55,145.54,11.43060937]
["bitfinex","SOLUSD",1728232950419,20.0,145.55,145.54,11.43060937]
["bitfinex","SOLUSD",1728232954314,7.158548,145.58,145.54,11.43060937]
["bitfinex","SOLUSD",1728232954619,15.474,145.6,145.57,11.43060937]
["bitfinex","SOLUSD",1728232954790,15.474,145.6,145.59,11.43060937]
["bitfinex","SOLUSD",1728232955617,35.474,145.6,145.59,11.43060937]
["bitfinex","SOLUSD",1728232956411,35.474,145.6,145.58,17.84698737]
["bitfinex","SOLUSD",1728232957124,15.474,145.64,145.58,17.84698737]
["bitfinex","SOLUSD",1728232957420,29.49715307,145.64,145.58,17.84698737]
["bitfinex","SOLUSD",1728232958604,0.25098,145.63,145.6,17.84698737]
["bitfinex","SOLUSD",1728232959919,20.25098,145.63,145.6,17.84698737]
["bitfinex","SOLUSD",1728232960611,20.12549,145.63,145.6,17.84698737]
["bitfinex","SOLUSD",1728232963916,0.12549,145.63,145.6,17.84698737]
["bitfinex","SOLUSD",1728232964114,0.12549,145.64,145.6,17.84698737]
["bitfinex","SOLUSD",1728232971228,0.12549,145.62,145.58,17.84698737]
["bitfinex","SOLUSD",1728232971727,0.25098,145.62,145.58,17.84698737]
["bitfinex","SOLUSD",1728232972326,20.12549,145.63,145.6,17.84698737]
["bitfinex","SOLUSD",1728232973408,0.25098,145.64,145.6,17.84698737]
["bitfinex","SOLUSD",1728232974509,0.12549,145.62,145.6,17.84698737]
["bitfinex","SOLUSD",1728232978033,7.15869344,145.63,145.6,17.84698737]
["bitfinex","SOLUSD",1728232978440,7.15869344,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728232978441,7.15869344,145.63,145.62,11.41972805]
["bitfinex","SOLUSD",1728232978626,27.28418344,145.63,145.62,11.41972805]
["bitfinex","SOLUSD",1728232979812,20.0,145.63,145.62,11.41972805]
["bitfinex","SOLUSD",1728232980225,20.12549,145.63,145.62,11.41972805]
["bitfinex","SOLUSD",1728232980623,0.12549,145.62,145.6,11.41972805]
["bitfinex","SOLUSD",1728232981512,0.12549,145.63,145.6,11.41972805]
["bitfinex","SOLUSD",1728232982516,0.25098,145.63,145.57,24.0421]
["bitfinex","SOLUSD",1728232982738,0.25098,145.63,145.61,11.41972805]
["bitfinex","SOLUSD",1728232987216,0.25098,145.63,145.62,11.41972805]
["bitfinex","SOLUSD",1728232991439,0.25098,145.63,145.57,17.1727]
["bitfinex","SOLUSD",1728232991440,27.40935659,145.63,145.6,11.41972805]
["bitfinex","SOLUSD",1728232991848,27.40935659,145.63,145.61,11.41972805]
["bitfinex","SOLUSD",1728232992140,20.0,145.63,145.62,11.41972805]
["bitfinex","SOLUSD",1728232993746,7.15805196,145.65,145.62,18.28672805]
["bitfinex","SOLUSD",1728232993922,6.8639,145.69,145.64,11.41972805]
["bitfinex","SOLUSD",1728232994241,7.15666532,145.67,145.66,11.41972805]
["bitfinex","SOLUSD",1728232994442,14.02186532,145.67,145.61,17.1684]
["bitfinex","SOLUSD",1728232994740,7.15666532,145.67,145.58,23.7537]
["bitfinex","SOLUSD",1728232994956,7.15666532,145.67,145.61,11.41972805]
["bitfinex","SOLUSD",1728232994957,6.8661,145.65,145.61,11.41972805]
["bitfinex","SOLUSD",1728232995132,20.0,145.65,145.61,11.41972805]
["bitfinex","SOLUSD",1728232995525,0.25098,145.64,145.61,11.41972805]
["bitfinex","SOLUSD",1728232995727,20.0,145.65,145.63,11.41972805]
["bitfinex","SOLUSD",1728232995925,20.0,145.65,145.59,1.37359455]
["bitfinex","SOLUSD",1728232995926,20.12549,145.65,145.64,11.41972805]
["bitfinex","SOLUSD",1728232996128,20.0,145.66,145.64,11.41972805]
["bitfinex","SOLUSD",1728232998624,7.15666532,145.67,145.65,11.41972805]
["bitfinex","SOLUSD",1728233006535,0.25098,145.66,145.6,17.1696]
["bitfinex","SOLUSD",1728233006849,20.25098,145.66,145.6,24.0376]
["bitfinex","SOLUSD",1728233007044,20.25098,145.66,145.64,11.41972805]
["bitfinex","SOLUSD",1728233008355,20.12549,145.66,145.65,11.41972805]
["bitfinex","SOLUSD",1728233008538,7.15666532,145.67,145.65,11.41972805]
["bitfinex","SOLUSD",1728233012054,0.12549,145.66,145.64,11.41972805]
["bitfinex","SOLUSD",1728233012260,20.25098,145.66,145.64,11.41972805]
["bitfinex","SOLUSD",1728233013859,20.25098,145.66,145.64,0.86180105]
["bitfinex","SOLUSD",1728233014969,20.25098,145.66,145.63,11.41972805]
["bitfinex","SOLUSD",1728233015152,20.25098,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1728233015457,20.25098,145.66,145.63,11.41972805]
["bitfinex","SOLUSD",1728233020254,27.11628,145.66,145.63,11.41972805]
["bitfinex","SOLUSD",1728233020458,0.12549,145.64,145.6,17.1696]
["bitfinex","SOLUSD",1728233020765,0.12549,145.64,145.62,11.41972805]
["bitfinex","SOLUSD",1728233024066,0.25098,145.65,145.62,11.41972805]
["bitfinex","SOLUSD",1728233026265,7.11678,145.65,145.62,11.41972805]
["bitfinex","SOLUSD",1728233026469,0.12549,145.63,145.62,11.41972805]
["bitfinex","SOLUSD",1728233035354,0.12549,145.63,145.58,6.5811]
["bitfinex","SOLUSD",1728233035552,0.12549,145.63,145.61,11.41972805]
["bitfinex","SOLUSD",1728233035774,0.12549,145.63,145.62,11.41972805]
["bitfinex","SOLUSD",1728233037676,0.12549,145.63,145.62,10.91972805]
["bitfinex","SOLUSD",1728233037881,0.12549,145.63,145.58,13.45]
["bitfinex","SOLUSD",1728233038063,20.25098,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728233038258,27.11868,145.61,145.58,11.41972805]
["bitfinex","SOLUSD",1728233038569,27.11868,145.61,145.57,11.41972805]
["bitfinex","SOLUSD",1728233038772,27.11868,145.61,145.58,11.41972805]
["bitfinex","SOLUSD",1728233039782,0.25098,145.61,145.57,11.41972805]
["bitfinex","SOLUSD",1728233040090,0.25098,145.59,145.56,11.41972805]
["bitfinex","SOLUSD",1728233041185,20.25098,145.6,145.57,11.41972805]
["bitfinex","SOLUSD",1728233043498,0.25098,145.6,145.57,11.41972805]
["bitfinex","SOLUSD",1728233044886,0.12549,145.6,145.59,11.41972805]
["bitfinex","SOLUSD",1728233045492,18.62549,145.61,145.59,11.41972805]
["bitfinex","SOLUSD",1728233045867,18.62549,145.61,145.56,24.044]
["bitfinex","SOLUSD",1728233046073,18.62549,145.61,145.58,11.41972805]
["bitfinex","SOLUSD",1728233046679,0.12549,145.6,145.57,11.41972805]
["bitfinex","SOLUSD",1728233047467,0.12549,145.59,145.53,22.8275]
["bitfinex","SOLUSD",1728233047678,20.12549,145.59,145.54,11.41972805]
["bitfinex","SOLUSD",1728233047886,0.12549,145.58,145.53,6.8709]
["bitfinex","SOLUSD",1728233048102,0.12549,145.57,145.53,6.8709]
["bitfinex","SOLUSD",1728233048315,0.12549,145.57,145.54,11.41972805]
["bitfinex","SOLUSD",1728233048770,20.12549,145.57,145.54,11.41972805]
["bitfinex","SOLUSD",1728233051886,0.12549,145.57,145.54,11.41972805]
["bitfinex","SOLUSD",1728233052278,20.12549,145.57,145.54,11.41972805]
["bitfinex","SOLUSD",1728233054577,20.12549,145.57,145.55,11.41972805]
["bitfinex","SOLUSD",1728233055288,20.12549,145.57,145.55,10.91972805]
["bitfinex","SOLUSD",1728233057202,20.12549,145.57,145.54,11.41972805]
["bitfinex","SOLUSD",1728233059299,0.12549,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728233059477,0.12549,145.55,145.52,11.41972805]
["bitfinex","SOLUSD",1728233060900,0.12549,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728233061078,0.12549,145.54,145.51,11.41972805]
["bitfinex","SOLUSD",1728233061883,7.15326838,145.54,145.52,11.41972805]
["bitfinex","SOLUSD",1728233062091,7.27875838,145.54,145.53,11.41972805]
["bitfinex","SOLUSD",1728233066102,7.27875838,145.54,145.49,24.0557]
["bitfinex","SOLUSD",1728233066401,7.27875838,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728233066607,7.27875838,145.54,145.51,11.41972805]
["bitfinex","SOLUSD",1728233067499,0.12549,145.53,145.51,11.41972805]
["bitfinex","SOLUSD",1728233069609,20.25098,145.53,145.49,17.1829]
["bitfinex","SOLUSD",1728233069782,20.25098,145.53,145.5,11.41972805]
["bitfinex","SOLUSD",1728233070182,20.25098,145.53,145.51,11.41972805]
["bitfinex","SOLUSD",1728233071804,0.25098,145.53,145.51,11.41972805]
["bitfinex","SOLUSD",1728233072408,20.25098,145.53,145.51,11.41972805]
["bitfinex","SOLUSD",1728233072910,20.25098,145.53,145.5,11.41972805]
["bitfinex","SOLUSD",1728233076610,20.25098,145.53,145.49,17.1829]
["bitfinex","SOLUSD",1728233076907,20.25098,145.53,145.5,11.41972805]
["bitfinex","SOLUSD",1728233080200,27.12248,145.53,145.5,11.41972805]
["bitfinex","SOLUSD",1728233080596,30.649184,145.52,145.46,6.8743]
["bitfinex","SOLUSD",1728233080794,30.649184,145.52,145.47,11.41972805]
["bitfinex","SOLUSD",1728233080795,27.12338,145.51,145.47,11.41972805]
["bitfinex","SOLUSD",1728233081098,27.12338,145.51,145.5,18.29252805]
["bitfinex","SOLUSD",1728233081099,20.25098,145.51,145.5,18.29252805]
["bitfinex","SOLUSD",1728233081284,20.25098,145.51,145.5,11.41972805]
["bitfinex","SOLUSD",1728233081781,20.25098,145.51,145.48,11.41972805]
["bitfinex","SOLUSD",1728233081991,20.25098,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728233082208,20.25098,145.51,145.48,11.41972805]
["bitfinex","SOLUSD",1728233083195,20.25098,145.51,145.49,11.41972805]
["bitfinex","SOLUSD",1728233083611,20.0,145.51,145.49,11.41972805]
["bitfinex","SOLUSD",1728233084811,20.0,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728233085014,26.8724,145.51,145.47,11.41972805]
["bitfinex","SOLUSD",1728233085315,20.0,145.51,145.48,11.41972805]
["bitfinex","SOLUSD",1728233085612,26.8724,145.51,145.47,11.41972805]
["bitfinex","SOLUSD",1728233086216,20.0,145.51,145.48,11.41972805]
["bitfinex","SOLUSD",1728233087727,20.0,145.51,145.46,6.8744]
["bitfinex","SOLUSD",1728233087898,20.0,145.51,145.48,11.41972805]
["bitfinex","SOLUSD",1728233090529,6.8729,145.5,145.44,24.0642]
["bitfinex","SOLUSD",1728233090820,6.8729,145.5,145.46,11.41972805]
["bitfinex","SOLUSD",1728233090989,20.0,145.49,145.46,11.41972805]
["bitfinex","SOLUSD",1728233091824,6.8738,145.48,145.41,18.0521178]
["bitfinex","SOLUSD",1728233091995,20.0,145.47,145.44,11.41972805]
["bitfinex","SOLUSD",1728233093417,0.12549,145.46,145.42,11.41972805]
["bitfinex","SOLUSD",1728233093620,20.0,145.46,145.44,11.41972805]
["bitfinex","SOLUSD",1728233093919,20.0,145.46,145.41,18.0521178]
["bitfinex","SOLUSD",1728233093920,0.12549,145.47,145.43,11.41972805]
["bitfinex","SOLUSD",1728233095093,0.12549,145.47,145.43,18.29572805]
["bitfinex","SOLUSD",1728233095824,20.0,145.45,145.41,24.9291178]
["bitfinex","SOLUSD",1728233095989,20.0,145.45,145.43,11.41972805]
["bitfinex","SOLUSD",1728233096919,20.12549,145.46,145.43,11.41972805]
["bitfinex","SOLUSD",1728233100519,20.12549,145.46,145.41,24.9291178]
["bitfinex","SOLUSD",1728233100824,20.12549,145.46,145.43,11.41972805]
["bitfinex","SOLUSD",1728233101206,0.12549,145.45,145.43,11.41972805]
["bitfinex","SOLUSD",1728233101412,20.12549,145.45,145.43,11.41972805]
["bitfinex","SOLUSD",1728233101718,27.27770366,145.45,145.41,36.34884585]
["bitfinex","SOLUSD",1728233101896,34.15310366,145.45,145.41,18.0521178]
["bitfinex","SOLUSD",1728233102097,0.12549,145.44,145.41,0.8597178]
["bitfinex","SOLUSD",1728233103314,27.12758,145.42,145.41,0.8597178]
["bitfinex","SOLUSD",1728233103727,50.904464,145.42,145.41,0.8597178]
["bitfinex","SOLUSD",1728233104530,62.04549197,145.42,145.41,0.8597178]
["bitfinex","SOLUSD",1728233106537,63.24248059,145.42,145.41,0.8597178]
["bitfinex","SOLUSD",1728233108713,69.56558059,145.42,145.41,0.8597178]
["bitfinex","SOLUSD",1728233109708,84.91638059,145.42,145.41,1.78e-05]
["bitfinex","SOLUSD",1728233112039,97.30544611,145.42,145.41,1.78e-05]
["bitfinex","SOLUSD",1728233112524,97.19570967,145.42,145.41,1.78e-05]
["bitfinex","SOLUSD",1728233116417,91.9478605,145.42,145.41,1.78e-05]
["bitfinex","SOLUSD",1728233119328,0.25098,145.4,145.3,11.41972805]
["bitfinex","SOLUSD",1728233119529,20.0,145.33,145.3,11.41972805]
["bitfinex","SOLUSD",1728233120250,0.12549,145.32,145.29,22.2409]
["bitfinex","SOLUSD",1728233120437,0.12549,145.32,145.3,11.41972805]
["bitfinex","SOLUSD",1728233121035,20.0,145.33,145.31,11.41972805]
["bitfinex","SOLUSD",1728233121236,0.25098,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728233121445,0.25098,145.34,145.31,11.41972805]
["bitfinex","SOLUSD",1728233121644,0.12549,145.34,145.31,11.41972805]
["bitfinex","SOLUSD",1728233121839,20.0,145.35,145.33,18.30032805]
["bitfinex","SOLUSD",1728233122044,20.0,145.35,145.34,11.41972805]
["bitfinex","SOLUSD",1728233122337,20.0,145.35,145.33,11.41972805]
["bitfinex","SOLUSD",1728233124370,20.0,145.35,145.34,11.41972805]
["bitfinex","SOLUSD",1728233125231,7.13497986,145.36,145.34,18.30012805]
["bitfinex","SOLUSD",1728233125430,7.13497986,145.36,145.35,11.41972805]
["bitfinex","SOLUSD",1728233125940,27.13497986,145.36,145.35,11.41972805]
["bitfinex","SOLUSD",1728233127427,27.13497986,145.36,145.33,11.41972805]
["bitfinex","SOLUSD",1728233128061,34.01447986,145.36,145.33,11.41972805]
["bitfinex","SOLUSD",1728233128357,20.0,145.35,145.32,28.62222805]
["bitfinex","SOLUSD",1728233129350,20.0,145.33,145.3,18.30192805]
["bitfinex","SOLUSD",1728233130953,20.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1728233131161,20.0,145.33,145.3,18.30192805]
["bitfinex","SOLUSD",1728233132029,0.12549,145.34,145.31,18.30152805]
["bitfinex","SOLUSD",1728233132246,20.0,145.35,145.33,11.41972805]
["bitfinex","SOLUSD",1728233134344,20.0,145.35,145.32,18.30102805]
["bitfinex","SOLUSD",1728233134761,20.12549,145.36,145.32,18.30102805]
["bitfinex","SOLUSD",1728233134968,7.13380148,145.35,145.32,18.30102805]
["bitfinex","SOLUSD",1728233135151,20.0,145.34,145.32,18.30102805]
["bitfinex","SOLUSD",1728233136767,20.0,145.34,145.33,11.41972805]
["bitfinex","SOLUSD",1728233136967,20.0,145.34,145.33,18.30052805]
["bitfinex","SOLUSD",1728233137179,7.13380148,145.35,145.33,18.30052805]
["bitfinex","SOLUSD",1728233137854,7.13380148,145.35,145.33,11.41972805]
["bitfinex","SOLUSD",1728233138053,7.13380148,145.35,145.32,11.41972805]
["bitfinex","SOLUSD",1728233138966,20.12549,145.34,145.31,28.62322805]
["bitfinex","SOLUSD",1728233139269,27.00589,145.34,145.31,28.62322805]
["bitfinex","SOLUSD",1728233139472,27.00589,145.34,145.31,11.41972805]
["bitfinex","SOLUSD",1728233139680,27.00589,145.34,145.3,6.8818]
["bitfinex","SOLUSD",1728233139862,27.00589,145.34,145.31,11.41972805]
["bitfinex","SOLUSD",1728233141357,20.12549,145.34,145.31,11.41972805]
["bitfinex","SOLUSD",1728233143074,20.12549,145.34,145.3,6.8818]
["bitfinex","SOLUSD",1728233143277,20.12549,145.34,145.31,18.30142805]
["bitfinex","SOLUSD",1728233143461,20.12549,145.34,145.32,11.41972805]
["bitfinex","SOLUSD",1728233145986,20.0,145.34,145.32,11.41972805]
["bitfinex","SOLUSD",1728233147061,20.0,145.34,145.31,18.30142805]
["bitfinex","SOLUSD",1728233147473,20.0,145.34,145.31,11.41972805]
["bitfinex","SOLUSD",1728233149782,7.13198,145.33,145.3,11.41972805]
["bitfinex","SOLUSD",1728233150489,20.0,145.32,145.3,11.41972805]
["bitfinex","SOLUSD",1728233151191,0.25098,145.33,145.3,11.41972805]
["bitfinex","SOLUSD",1728233151991,0.25098,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728233152191,20.0,145.32,145.29,11.41972805]
["bitfinex","SOLUSD",1728233152580,26.8814,145.32,145.29,11.41972805]
["bitfinex","SOLUSD",1728233154068,0.12549,145.31,145.29,11.41972805]
["bitfinex","SOLUSD",1728233154897,6.8824,145.3,145.26,0.8597178]
["bitfinex","SOLUSD",1728233155099,20.0,145.3,145.28,11.41972805]
["bitfinex","SOLUSD",1728233157886,0.12549,145.31,145.29,11.41972805]
["bitfinex","SOLUSD",1728233160575,20.0,145.32,145.3,11.41972805]
["bitfinex","SOLUSD",1728233160779,20.12549,145.32,145.31,11.41972805]
["bitfinex","SOLUSD",1728233161509,7.13306443,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1728233161798,15.8821,145.43,145.32,6.8813]
["bitfinex","SOLUSD",1728233161799,6.879,145.37,145.32,18.30102805]
["bitfinex","SOLUSD",1728233162001,7.12978623,145.35,145.3,23.5332]
["bitfinex","SOLUSD",1728233162197,6.8805,145.34,145.3,17.2049]
["bitfinex","SOLUSD",1728233162406,6.8805,145.34,145.3,28.62462805]
["bitfinex","SOLUSD",1728233162590,7.12978623,145.35,145.3,11.41972805]
["bitfinex","SOLUSD",1728233162798,20.12549,145.32,145.29,11.41972805]
["bitfinex","SOLUSD",1728233164986,0.12549,145.31,145.29,11.41972805]
["bitfinex","SOLUSD",1728233165308,0.12549,145.31,145.27,24.0927]
["bitfinex","SOLUSD",1728233165517,0.12549,145.3,145.28,11.41972805]
["bitfinex","SOLUSD",1728233165734,20.12549,145.32,145.29,11.41972805]
["bitfinex","SOLUSD",1728233165735,20.0,145.32,145.29,11.41972805]
["bitfinex","SOLUSD",1728233166003,7.12978623,145.35,145.31,11.41972805]
["bitfinex","SOLUSD",1728233166310,20.0,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1728233166510,20.0,145.34,145.33,11.41972805]
["bitfinex","SOLUSD",1728233166882,7.12978623,145.35,145.33,18.30052805]
["bitfinex","SOLUSD",1728233167105,17.49232658,145.42,145.34,6.8804]
["bitfinex","SOLUSD",1728233167407,7.13797805,145.37,145.36,11.41972805]
["bitfinex","SOLUSD",1728233167605,17.49232658,145.42,145.36,11.41972805]
["bitfinex","SOLUSD",1728233167777,7.15050786,145.37,145.36,11.41972805]
["bitfinex","SOLUSD",1728233168200,6.8779,145.4,145.36,11.41972805]
["bitfinex","SOLUSD",1728233168406,7.13294572,145.37,145.36,11.41972805]
["bitfinex","SOLUSD",1728233168718,6.8779,145.4,145.36,11.41972805]
["bitfinex","SOLUSD",1728233169001,17.49232658,145.42,145.36,11.41972805]
["bitfinex","SOLUSD",1728233169002,27.13287329,145.37,145.36,11.41972805]
["bitfinex","SOLUSD",1728233169311,20.0,145.37,145.36,11.41972805]
["bitfinex","SOLUSD",1728233170313,17.49232658,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1728233170486,6.8764,145.43,145.39,11.41972805]
["bitfinex","SOLUSD",1728233171184,11.31217351,145.44,145.39,11.41972805]
["bitfinex","SOLUSD",1728233171522,20.0,145.41,145.39,11.41972805]
["bitfinex","SOLUSD",1728233171810,6.8757,145.44,145.39,18.29762805]
["bitfinex","SOLUSD",1728233171986,6.8757,145.44,145.41,11.41972805]
["bitfinex","SOLUSD",1728233172313,6.8757,145.44,145.36,17.1983]
["bitfinex","SOLUSD",1728233172314,6.8762,145.43,145.4,11.41972805]
["bitfinex","SOLUSD",1728233172912,6.8757,145.44,145.4,11.41972805]
["bitfinex","SOLUSD",1728233173092,18.4212,145.46,145.42,11.41972805]
["bitfinex","SOLUSD",1728233173093,25.2963,145.46,145.42,11.41972805]
["bitfinex","SOLUSD",1728233173294,7.134028,145.45,145.42,11.41972805]
["bitfinex","SOLUSD",1728233173807,14.009328,145.45,145.42,11.41972805]
["bitfinex","SOLUSD",1728233174012,7.134028,145.45,145.42,11.41972805]
["bitfinex","SOLUSD",1728233174194,7.134028,145.45,145.43,11.41972805]
["bitfinex","SOLUSD",1728233174712,20.0,145.44,145.43,11.41972805]
["bitfinex","SOLUSD",1728233177118,16.37393941,145.49,145.43,18.29582805]
["bitfinex","SOLUSD",1728233177295,7.13070706,145.48,145.45,11.41972805]
["bitfinex","SOLUSD",1728233177826,14.00440706,145.48,145.45,11.41972805]
["bitfinex","SOLUSD",1728233178210,7.13070706,145.48,145.43,11.41972805]
["bitfinex","SOLUSD",1728233179091,24.027864,145.47,145.43,11.41972805]
["bitfinex","SOLUSD",1728233179293,20.0,145.46,145.43,11.41972805]
["bitfinex","SOLUSD",1728233180118,20.0,145.46,145.44,11.41972805]
["bitfinex","SOLUSD",1728233180415,24.027864,145.47,145.44,11.41972805]
["bitfinex","SOLUSD",1728233180416,20.12549,145.47,145.44,11.41972805]
["bitfinex","SOLUSD",1728233181388,26.99979,145.47,145.44,11.41972805]
["bitfinex","SOLUSD",1728233183516,20.12549,145.45,145.41,24.0687]
["bitfinex","SOLUSD",1728233183721,20.12549,145.45,145.42,11.41972805]
["bitfinex","SOLUSD",1728233184311,20.0,145.48,145.43,11.41972805]
["bitfinex","SOLUSD",1728233184516,20.0,145.46,145.44,11.41972805]
["bitfinex","SOLUSD",1728233185313,20.25098,145.47,145.44,11.41972805]
["bitfinex","SOLUSD",1728233185493,20.0,145.47,145.45,11.41972805]
["bitfinex","SOLUSD",1728233185700,20.0,145.48,145.46,11.41972805]
["bitfinex","SOLUSD",1728233186297,0.12549,145.47,145.44,11.41972805]
["bitfinex","SOLUSD",1728233186700,24.027864,145.47,145.42,11.41972805]
["bitfinex","SOLUSD",1728233186904,0.25098,145.45,145.42,11.41972805]
["bitfinex","SOLUSD",1728233187124,0.12549,145.45,145.42,11.41972805]
["bitfinex","SOLUSD",1728233187603,0.25098,145.45,145.42,11.41972805]
["bitfinex","SOLUSD",1728233188633,26.8747,145.46,145.43,11.41972805]
["bitfinex","SOLUSD",1728233188925,20.0,145.46,145.43,11.41972805]
["bitfinex","SOLUSD",1728233189118,20.0,145.46,145.44,11.41972805]
["bitfinex","SOLUSD",1728233189323,20.0,145.47,145.45,11.41972805]
["bitfinex","SOLUSD",1728233190209,20.0,145.47,145.44,11.41972805]
["bitfinex","SOLUSD",1728233191308,7.12578,145.46,145.42,11.41972805]
["bitfinex","SOLUSD",1728233191508,20.0,145.45,145.42,11.41972805]
["bitfinex","SOLUSD",1728233192830,7.12578,145.46,145.42,11.41972805]
["bitfinex","SOLUSD",1728233193127,0.25098,145.46,145.42,11.41972805]
["bitfinex","SOLUSD",1728233193421,6.8752,145.45,145.42,11.41972805]
["bitfinex","SOLUSD",1728233193611,0.25098,145.46,145.42,11.41972805]
["bitfinex","SOLUSD",1728233193811,20.0,145.45,145.42,11.41972805]
["bitfinex","SOLUSD",1728233195838,20.0,145.45,145.43,11.41972805]
["bitfinex","SOLUSD",1728233196012,20.0,145.45,145.42,11.41972805]
["bitfinex","SOLUSD",1728233196817,20.0,145.45,145.4,12.9851]
["bitfinex","SOLUSD",1728233197132,20.0,145.45,145.41,11.41972805]
["bitfinex","SOLUSD",1728233197133,0.25098,145.44,145.41,11.41972805]
["bitfinex","SOLUSD",1728233197324,6.8766,145.42,145.36,6.3586]
["bitfinex","SOLUSD",1728233197527,6.8762,145.43,145.4,11.41972805]
["bitfinex","SOLUSD",1728233197731,20.12549,145.44,145.41,11.41972805]
["bitfinex","SOLUSD",1728233197933,20.0,145.44,145.42,11.41972805]
["bitfinex","SOLUSD",1728233198318,20.25098,145.45,145.42,11.41972805]
["bitfinex","SOLUSD",1728233198944,20.12549,145.45,145.43,11.41972805]
["bitfinex","SOLUSD",1728233201642,0.12549,145.45,145.43,11.41972805]
["bitfinex","SOLUSD",1728233203431,26.8747,145.46,145.43,11.41972805]
["bitfinex","SOLUSD",1728233204123,20.0,145.44,145.39,17.194]
["bitfinex","SOLUSD",1728233204351,20.0,145.44,145.41,11.41972805]
["bitfinex","SOLUSD",1728233205629,20.0,145.44,145.42,11.41972805]
["bitfinex","SOLUSD",1728233206175,20.0,145.46,145.43,11.41972805]
["bitfinex","SOLUSD",1728233206343,20.0,145.46,145.45,11.41972805]
["bitfinex","SOLUSD",1728233206546,26.8747,145.46,145.45,11.41972805]
["bitfinex","SOLUSD",1728233207343,6.8752,145.45,145.43,11.41972805]
["bitfinex","SOLUSD",1728233207836,6.8756,145.44,145.41,11.41972805]
["bitfinex","SOLUSD",1728233208416,6.8763,145.43,145.41,11.41972805]
["bitfinex","SOLUSD",1728233209550,6.8763,145.43,145.4,11.41972805]
["bitfinex","SOLUSD",1728233212155,6.8766,145.42,145.38,17.1959]
["bitfinex","SOLUSD",1728233212332,6.8766,145.42,145.4,11.41972805]
["bitfinex","SOLUSD",1728233212848,6.8778,145.4,145.37,15.0846]
["bitfinex","SOLUSD",1728233213037,6.8767,145.42,145.39,11.41972805]
["bitfinex","SOLUSD",1728233213232,6.8767,145.42,145.4,11.41972805]
["bitfinex","SOLUSD",1728233215651,43.776884,145.44,145.4,11.41972805]
["bitfinex","SOLUSD",1728233215864,26.8757,145.44,145.42,11.41972805]
["bitfinex","SOLUSD",1728233216230,20.0,145.44,145.43,11.41972805]
["bitfinex","SOLUSD",1728233217147,20.0,145.44,145.42,11.41972805]
["bitfinex","SOLUSD",1728233219030,26.8756,145.44,145.42,11.41972805]
["bitfinex","SOLUSD",1728233219353,26.8756,145.44,145.41,11.41972805]
["bitfinex","SOLUSD",1728233219539,6.8762,145.43,145.4,11.41972805]
["bitfinex","SOLUSD",1728233220350,0.25098,145.43,145.39,28.61412805]
["bitfinex","SOLUSD",1728233220553,6.8766,145.42,145.39,28.61412805]
["bitfinex","SOLUSD",1728233222858,6.8766,145.42,145.4,11.41972805]
["bitfinex","SOLUSD",1728233223036,20.0,145.44,145.41,11.41972805]
["bitfinex","SOLUSD",1728233223351,0.12549,145.43,145.41,11.41972805]
["bitfinex","SOLUSD",1728233223553,26.8757,145.44,145.41,11.41972805]
["bitfinex","SOLUSD",1728233226162,20.0,145.44,145.43,11.41972805]
["bitfinex","SOLUSD",1728233226552,7.17928963,145.45,145.43,11.41972805]
["bitfinex","SOLUSD",1728233226854,6.8738,145.48,145.44,11.41972805]
["bitfinex","SOLUSD",1728233227052,14.04641955,145.48,145.46,11.41972805]
["bitfinex","SOLUSD",1728233227237,6.8742,145.47,145.46,11.41972805]
["bitfinex","SOLUSD",1728233227433,6.8742,145.47,145.45,11.41972805]
["bitfinex","SOLUSD",1728233227736,6.8742,145.47,145.44,11.41972805]
["bitfinex","SOLUSD",1728233228053,20.0,145.46,145.44,11.41972805]
["bitfinex","SOLUSD",1728233231448,6.8752,145.45,145.43,11.41972805]
["bitfinex","SOLUSD",1728233231855,6.8747,145.46,145.43,11.41972805]
["bitfinex","SOLUSD",1728233232164,6.8747,145.46,145.44,11.41972805]
["bitfinex","SOLUSD",1728233233973,20.0,145.45,145.44,11.41972805]
["bitfinex","SOLUSD",1728233234164,20.0,145.45,145.38,6.4491]
["bitfinex","SOLUSD",1728233234459,6.8757,145.44,145.41,11.41972805]
["bitfinex","SOLUSD",1728233234669,6.8757,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1728233234847,6.8757,145.44,145.41,11.41972805]
["bitfinex","SOLUSD",1728233235058,6.8757,145.44,145.42,11.41972805]
["bitfinex","SOLUSD",1728233236246,20.0,145.44,145.43,11.41972805]
["bitfinex","SOLUSD",1728233238470,6.8761,145.43,145.38,30.5237]
["bitfinex","SOLUSD",1728233238773,6.8761,145.43,145.4,11.41972805]
["bitfinex","SOLUSD",1728233239460,20.0,145.43,145.37,15.0846]
["bitfinex","SOLUSD",1728233239656,6.8767,145.42,145.4,11.41972805]
["bitfinex","SOLUSD",1728233240078,26.8762,145.43,145.4,11.41972805]
["bitfinex","SOLUSD",1728233241848,6.8762,145.43,145.4,11.41972805]
["bitfinex","SOLUSD",1728233243855,27.12668,145.44,145.4,11.41972805]
["bitfinex","SOLUSD",1728233244570,20.0,145.44,145.41,11.41972805]
["bitfinex","SOLUSD",1728233245179,26.8757,145.44,145.38,6.878]
["bitfinex","SOLUSD",1728233245486,0.25098,145.43,145.4,11.41972805]
["bitfinex","SOLUSD",1728233246795,26.8757,145.44,145.41,11.41972805]
["bitfinex","SOLUSD",1728233247560,7.17053586,145.43,145.41,11.41972805]
["bitfinex","SOLUSD",1728233248665,20.0,145.44,145.41,11.41972805]
["bitfinex","SOLUSD",1728233249177,7.17029142,145.45,145.43,11.41972805]
["bitfinex","SOLUSD",1728233249382,7.17029142,145.45,145.44,11.41972805]
["bitfinex","SOLUSD",1728233249875,21.17589989,145.48,145.44,11.41972805]
["bitfinex","SOLUSD",1728233250203,14.04407281,145.47,145.44,11.41972805]
["bitfinex","SOLUSD",1728233250360,20.0,145.46,145.44,11.41972805]
["bitfinex","SOLUSD",1728233250694,20.0,145.46,145.42,11.41972805]
["bitfinex","SOLUSD",1728233250987,6.8757,145.44,145.41,11.41972805]
["bitfinex","SOLUSD",1728233252896,20.0,145.43,145.4,11.41972805]
["bitfinex","SOLUSD",1728233256889,20.0,145.44,145.42,11.41972805]
["bitfinex","SOLUSD",1728233257079,6.8752,145.45,145.42,11.41972805]
["bitfinex","SOLUSD",1728233257291,26.8747,145.46,145.42,11.41972805]
["bitfinex","SOLUSD",1728233260195,0.12549,145.45,145.4,17.193]
["bitfinex","SOLUSD",1728233260408,0.12549,145.45,145.4,28.61272805]
["bitfinex","SOLUSD",1728233260409,6.8758,145.44,145.4,28.61272805]
["bitfinex","SOLUSD",1728233262898,6.8758,145.44,145.4,35.49012805]
["bitfinex","SOLUSD",1728233263072,20.0,145.44,145.4,35.49012805]
["bitfinex","SOLUSD",1728233263592,20.0,145.44,145.42,11.41972805]
["bitfinex","SOLUSD",1728233263808,7.17069749,145.45,145.42,11.41972805]
["bitfinex","SOLUSD",1728233264093,7.17069749,145.45,145.44,11.41972805]
["bitfinex","SOLUSD",1728233264672,6.8758,145.44,145.39,24.0726]
["bitfinex","SOLUSD",1728233265073,6.8762,145.43,145.4,11.41972805]
["bitfinex","SOLUSD",1728233268998,6.8762,145.43,145.39,28.61442805]
["bitfinex","SOLUSD",1728233271026,14.04921367,145.43,145.39,35.49242805]
["bitfinex","SOLUSD",1728233271313,14.04921367,145.43,145.39,28.61442805]
["bitfinex","SOLUSD",1728233275330,7.17301367,145.43,145.4,11.41972805]
["bitfinex","SOLUSD",1728233275491,20.0,145.47,145.42,11.41972805]
["bitfinex","SOLUSD",1728233275806,6.8748,145.46,145.44,11.41972805]
["bitfinex","SOLUSD",1728233276507,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728233276707,6.8757,145.44,145.41,11.41972805]
["bitfinex","SOLUSD",1728233276908,6.8757,145.44,145.4,18.29722805]
["bitfinex","SOLUSD",1728233277703,20.0,145.44,145.41,11.41972805]
["bitfinex","SOLUSD",1728233277903,20.0,145.44,145.42,11.41972805]
["bitfinex","SOLUSD",1728233278305,20.0,145.45,145.42,11.41972805]
["bitfinex","SOLUSD",1728233282302,20.0,145.46,145.44,11.41972805]
["bitfinex","SOLUSD",1728233282709,20.0,145.46,145.43,11.41972805]
["bitfinex","SOLUSD",1728233283902,20.0,145.46,145.44,11.41972805]
["bitfinex","SOLUSD",1728233285625,20.0,145.46,145.43,11.41972805]
["bitfinex","SOLUSD",1728233285808,20.0,145.46,145.4,18.29682805]
["bitfinex","SOLUSD",1728233286127,6.8757,145.44,145.4,11.41972805]
["bitfinex","SOLUSD",1728233286627,6.8757,145.44,145.39,6.878]
["bitfinex","SOLUSD",1728233286628,0.12549,145.43,145.38,17.1958]
["bitfinex","SOLUSD",1728233286835,7.00179,145.43,145.39,11.41972805]
["bitfinex","SOLUSD",1728233288213,6.8763,145.43,145.39,11.41972805]
["bitfinex","SOLUSD",1728233289531,6.8763,145.43,145.4,11.41972805]
["bitfinex","SOLUSD",1728233291427,6.8763,145.43,145.38,24.0742]
["bitfinex","SOLUSD",1728233291735,6.8763,145.43,145.39,11.41972805]
["bitfinex","SOLUSD",1728233292124,6.8763,145.43,145.4,11.41972805]
["bitfinex","SOLUSD",1728233292508,20.0,145.43,145.4,11.41972805]
["bitfinex","SOLUSD",1728233292707,20.0,145.43,145.42,11.41972805]
["bitfinex","SOLUSD",1728233293027,7.17295924,145.45,145.42,18.29622805]
["bitfinex","SOLUSD",1728233293329,14.30209989,145.48,145.44,11.41972805]
["bitfinex","SOLUSD",1728233293527,14.30209989,145.48,145.46,11.41972805]
["bitfinex","SOLUSD",1728233293741,21.47434549,145.48,145.46,11.41972805]
["bitfinex","SOLUSD",1728233294535,21.47434549,145.48,145.47,11.41972805]
["bitfinex","SOLUSD",1728233295232,7.1722456,145.48,145.47,11.41972805]
["bitfinex","SOLUSD",1728233296433,20.0,145.49,145.47,11.41972805]
["bitfinex","SOLUSD",1728233296998,20.0,145.49,145.48,11.41972805]
["bitfinex","SOLUSD",1728233297200,7.17157882,145.5,145.48,11.41972805]
["bitfinex","SOLUSD",1728233297429,20.0,145.52,145.48,18.29342805]
["bitfinex","SOLUSD",1728233297632,27.17051962,145.52,145.48,11.41972805]
["bitfinex","SOLUSD",1728233298215,34.04241962,145.52,145.48,11.41972805]
["bitfinex","SOLUSD",1728233300023,27.17051962,145.52,145.48,11.41972805]
["bitfinex","SOLUSD",1728233300227,27.17051962,145.52,145.5,11.41972805]
["bitfinex","SOLUSD",1728233300529,20.0,145.53,145.5,11.41972805]
["bitfinex","SOLUSD",1728233301920,20.0,145.53,145.46,24.0601]
["bitfinex","SOLUSD",1728233302233,6.8725,145.51,145.48,11.41972805]
["bitfinex","SOLUSD",1728233302435,0.25098,145.52,145.43,17.1902]
["bitfinex","SOLUSD",1728233302436,20.0,145.5,145.43,17.1902]
["bitfinex","SOLUSD",1728233302649,6.8738,145.48,145.44,18.29532805]
["bitfinex","SOLUSD",1728233303314,20.0,145.49,145.44,18.29532805]
["bitfinex","SOLUSD",1728233303519,26.8735,145.49,145.44,18.29532805]
["bitfinex","SOLUSD",1728233305946,20.0,145.49,145.46,11.41972805]
["bitfinex","SOLUSD",1728233306130,6.8724,145.51,145.48,11.41972805]
["bitfinex","SOLUSD",1728233307931,20.0,145.5,145.48,11.41972805]
["bitfinex","SOLUSD",1728233308545,20.0,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728233308757,26.8728,145.5,145.47,11.41972805]
["bitfinex","SOLUSD",1728233310251,6.8733,145.49,145.46,11.41972805]
["bitfinex","SOLUSD",1728233310749,17.57300653,145.52,145.47,11.41972805]
["bitfinex","SOLUSD",1728233310750,0.12549,145.51,145.47,11.41972805]
["bitfinex","SOLUSD",1728233310949,20.0,145.5,145.48,11.41972805]
["bitfinex","SOLUSD",1728233311350,24.44500653,145.52,145.49,11.41972805]
["bitfinex","SOLUSD",1728233312849,20.0,145.51,145.49,11.41972805]
["bitfinex","SOLUSD",1728233313233,20.0,145.51,145.5,11.41972805]
["bitfinex","SOLUSD",1728233315557,17.57300653,145.52,145.5,11.41972805]
["bitfinex","SOLUSD",1728233317259,17.57300653,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1728233317438,24.65056972,145.58,145.51,1.37423951]
["bitfinex","SOLUSD",1728233317637,8.06476972,145.58,145.55,11.41972805]
["bitfinex","SOLUSD",1728233317849,14.05764602,145.6,145.55,11.41972805]
["bitfinex","SOLUSD",1728233318061,6.869,145.58,145.55,11.41972805]
["bitfinex","SOLUSD",1728233318258,7.17064602,145.6,145.55,11.41972805]
["bitfinex","SOLUSD",1728233318431,7.17064602,145.6,145.56,1.37394097]
["bitfinex","SOLUSD",1728233318636,14.03914602,145.6,145.55,11.41972805]
["bitfinex","SOLUSD",1728233319159,7.17064602,145.6,145.55,11.41972805]
["bitfinex","SOLUSD",1728233319838,20.0,145.59,145.55,11.41972805]
["bitfinex","SOLUSD",1728233320443,20.0,145.59,145.54,1.37385634]
["bitfinex","SOLUSD",1728233320644,20.0,145.59,145.55,1.37384712]
["bitfinex","SOLUSD",1728233321063,26.8686,145.59,145.55,1.37384712]
["bitfinex","SOLUSD",1728233322444,26.8686,145.59,145.55,24.72637101]
["bitfinex","SOLUSD",1728233324268,20.0,145.59,145.53,41.15567101]
["bitfinex","SOLUSD",1728233324469,20.0,145.6,145.53,23.2997]
["bitfinex","SOLUSD",1728233324769,6.8701,145.56,145.52,16.5498]
["bitfinex","SOLUSD",1728233325463,0.25098,145.59,145.52,16.5498]
["bitfinex","SOLUSD",1728233325653,6.8696,145.57,145.52,23.4216]
["bitfinex","SOLUSD",1728233325851,6.8696,145.57,145.53,1.37396706]
["bitfinex","SOLUSD",1728233326374,6.8696,145.57,145.52,23.4216]
["bitfinex","SOLUSD",1728233330173,20.0,145.6,145.53,17.85597101]
["bitfinex","SOLUSD",1728233330388,20.0,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728233330557,26.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728233331051,26.8682,145.6,145.55,24.72637101]
["bitfinex","SOLUSD",1728233331370,26.8682,145.6,145.56,1.37376202]
["bitfinex","SOLUSD",1728233331576,20.0,145.6,145.56,8.24366202]
["bitfinex","SOLUSD",1728233334073,20.0,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728233334375,15.29967041,145.63,145.56,6.562]
["bitfinex","SOLUSD",1728233334555,6.8676,145.61,145.56,13.4319]
["bitfinex","SOLUSD",1728233338271,6.8682,145.6,145.55,41.90187101]
["bitfinex","SOLUSD",1728233338466,6.8686,145.59,145.55,17.1755]
["bitfinex","SOLUSD",1728233338783,6.8691,145.58,145.53,24.41797101]
["bitfinex","SOLUSD",1728233339271,6.8691,145.58,145.53,6.562]
["bitfinex","SOLUSD",1728233339579,20.25098,145.6,145.53,13.4333]
["bitfinex","SOLUSD",1728233339787,6.8691,145.58,145.53,13.4333]
["bitfinex","SOLUSD",1728233340375,0.12549,145.58,145.52,17.1792]
["bitfinex","SOLUSD",1728233340962,6.87,145.56,145.52,17.1792]
["bitfinex","SOLUSD",1728233341185,6.87,145.56,145.52,24.051]
["bitfinex","SOLUSD",1728233342281,0.12549,145.58,145.52,24.051]
["bitfinex","SOLUSD",1728233342480,20.0,145.56,145.53,11.43266392]
["bitfinex","SOLUSD",1728233345077,6.8703,145.56,145.52,17.1792]
["bitfinex","SOLUSD",1728233346363,6.8703,145.56,145.52,28.61186392]
["bitfinex","SOLUSD",1728233347878,20.0,145.55,145.52,28.61186392]
["bitfinex","SOLUSD",1728233348086,14.03636873,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728233348383,20.0,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728233350182,20.0,145.57,145.49,17.1831]
["bitfinex","SOLUSD",1728233350374,0.25098,145.56,145.49,28.61576392]
["bitfinex","SOLUSD",1728233350581,6.8714,145.53,145.49,28.61576392]
["bitfinex","SOLUSD",1728233351169,6.8719,145.52,145.47,13.4748]
["bitfinex","SOLUSD",1728233351368,6.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728233352485,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1728233352683,6.8719,145.52,145.47,24.90756392]
["bitfinex","SOLUSD",1728233355387,14.04247349,145.52,145.47,24.90756392]
["bitfinex","SOLUSD",1728233357693,26.8724,145.51,145.47,13.4749]
["bitfinex","SOLUSD",1728233358383,14.04247349,145.52,145.47,13.4749]
["bitfinex","SOLUSD",1728233358583,20.0,145.51,145.47,13.4749]
["bitfinex","SOLUSD",1728233359095,20.0,145.51,145.47,24.90756392]
["bitfinex","SOLUSD",1728233361887,20.0,145.51,145.47,13.4749]
["bitfinex","SOLUSD",1728233362091,20.0,145.51,145.47,24.90756392]
["bitfinex","SOLUSD",1728233367899,20.0,145.51,145.46,17.1866]
["bitfinex","SOLUSD",1728233368085,0.25098,145.53,145.46,17.1866]
["bitfinex","SOLUSD",1728233368286,20.0,145.49,145.46,17.1866]
["bitfinex","SOLUSD",1728233368987,6.8738,145.48,145.44,33.87626392]
["bitfinex","SOLUSD",1728233369206,26.8733,145.5,145.44,33.87626392]
["bitfinex","SOLUSD",1728233369406,20.0,145.5,145.44,33.87626392]
["bitfinex","SOLUSD",1728233369699,20.0,145.5,145.43,30.3236]
["bitfinex","SOLUSD",1728233369700,6.8739,145.48,145.43,30.3236]
["bitfinex","SOLUSD",1728233369912,6.8743,145.47,145.43,34.88026392]
["bitfinex","SOLUSD",1728233370092,6.8743,145.47,145.43,28.62256392]
["bitfinex","SOLUSD",1728233370404,6.8743,145.47,145.43,17.1899]
["bitfinex","SOLUSD",1728233372083,6.8743,145.47,145.43,24.0659]
["bitfinex","SOLUSD",1728233372488,6.8743,145.47,145.43,35.49856392]
["bitfinex","SOLUSD",1728233378620,6.8743,145.47,145.43,17.1899]
["bitfinex","SOLUSD",1728233380320,6.8749,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728233380522,7.17092162,145.48,145.41,6.877]
["bitfinex","SOLUSD",1728233380696,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728233380893,20.12549,145.47,145.41,6.877]
["bitfinex","SOLUSD",1728233381089,20.0,145.45,145.41,18.30966392]
["bitfinex","SOLUSD",1728233395739,22.9974,145.5,145.44,11.43266392]
["bitfinex","SOLUSD",1728233395939,6.8732,145.5,145.45,19.68275199]
["bitfinex","SOLUSD",1728233396125,14.0444555,145.5,145.46,11.43266392]
["bitfinex","SOLUSD",1728233396533,7.1712555,145.5,145.48,11.43266392]
["bitfinex","SOLUSD",1728233396740,15.1885,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1728233397041,7.17001778,145.53,145.48,19.68097343]
["bitfinex","SOLUSD",1728233398042,20.0,145.52,145.48,19.68097343]
["bitfinex","SOLUSD",1728233398925,20.0,145.52,145.48,18.30636392]
["bitfinex","SOLUSD",1728233399623,20.0,145.52,145.5,11.43266392]
["bitfinex","SOLUSD",1728233399843,20.0,145.55,145.5,11.43266392]
["bitfinex","SOLUSD",1728233400038,7.16909475,145.54,145.51,11.43266392]
["bitfinex","SOLUSD",1728233400236,20.0,145.53,145.51,11.43266392]
["bitfinex","SOLUSD",1728233400444,20.0,145.53,145.5,11.43266392]
["bitfinex","SOLUSD",1728233400641,20.0,145.53,145.48,24.0568]
["bitfinex","SOLUSD",1728233400642,20.0,145.53,145.48,28.61616392]
["bitfinex","SOLUSD",1728233400945,20.0,145.53,145.48,17.1835]
["bitfinex","SOLUSD",1728233401152,20.0,145.51,145.48,17.1835]
["bitfinex","SOLUSD",1728233401944,26.8724,145.51,145.46,34.04316392]
["bitfinex","SOLUSD",1728233402420,6.8728,145.5,145.46,27.16856392]
["bitfinex","SOLUSD",1728233402845,20.0,145.5,145.46,34.04316392]
["bitfinex","SOLUSD",1728233405739,20.0,145.5,145.47,11.43266392]
["bitfinex","SOLUSD",1728233405922,20.0,145.5,145.47,18.30686392]
["bitfinex","SOLUSD",1728233407549,6.8719,145.52,145.48,19.68102142]
["bitfinex","SOLUSD",1728233407842,20.0,145.51,145.48,11.43266392]
["bitfinex","SOLUSD",1728233410553,27.16974839,145.51,145.48,11.43266392]
["bitfinex","SOLUSD",1728233410731,0.12549,145.54,145.49,11.43266392]
["bitfinex","SOLUSD",1728233411051,20.0,145.52,145.49,11.43266392]
["bitfinex","SOLUSD",1728233411745,20.0,145.52,145.49,18.30586392]
["bitfinex","SOLUSD",1728233412843,20.0,145.52,145.47,11.43266392]
["bitfinex","SOLUSD",1728233413046,26.8719,145.52,145.47,18.30676392]
["bitfinex","SOLUSD",1728233413463,20.0,145.52,145.47,18.30676392]
["bitfinex","SOLUSD",1728233413753,7.1694223,145.53,145.47,11.43266392]
["bitfinex","SOLUSD",1728233413754,20.0,145.5,145.47,11.43266392]
["bitfinex","SOLUSD",1728233415649,20.0,145.5,145.48,11.43266392]
["bitfinex","SOLUSD",1728233416436,20.0,145.5,145.47,11.43266392]
["bitfinex","SOLUSD",1728233417459,1.19632384,145.52,145.47,11.43266392]
["bitfinex","SOLUSD",1728233417460,28.06822384,145.52,145.48,11.43266392]
["bitfinex","SOLUSD",1728233417756,21.19632384,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1728233418054,28.06822384,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1728233418450,28.06822384,145.52,145.47,18.30676392]
["bitfinex","SOLUSD",1728233420762,21.19632384,145.52,145.49,11.43266392]
["bitfinex","SOLUSD",1728233421551,14.0408223,145.53,145.49,11.43266392]
["bitfinex","SOLUSD",1728233422247,14.0408223,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728233422861,20.0,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1728233423558,20.0,145.52,145.48,11.43266392]
["bitfinex","SOLUSD",1728233423886,20.0,145.52,145.48,18.30626392]
["bitfinex","SOLUSD",1728233426966,20.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1728233427563,20.0,145.55,145.46,35.49296392]
["bitfinex","SOLUSD",1728233427758,6.8728,145.5,145.46,28.61876392]
["bitfinex","SOLUSD",1728233427961,6.8728,145.5,145.46,17.1861]
["bitfinex","SOLUSD",1728233428176,6.8728,145.5,145.35,50.0]
["bitfinex","SOLUSD",1728233428177,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728233428337,6.8738,145.48,145.44,18.30816392]
["bitfinex","SOLUSD",1728233428545,6.8738,145.48,145.44,11.43266392]
["bitfinex","SOLUSD",1728233428744,6.8738,145.48,145.43,35.49876392]
["bitfinex","SOLUSD",1728233428958,20.0,145.47,145.43,35.49876392]
["bitfinex","SOLUSD",1728233431756,20.0,145.47,145.44,1.37496822]
["bitfinex","SOLUSD",1728233431965,20.0,145.47,145.43,35.49876392]
["bitfinex","SOLUSD",1728233432142,20.0,145.47,145.44,11.43266392]
["bitfinex","SOLUSD",1728233433977,20.0,145.47,145.44,12.80763176]
["bitfinex","SOLUSD",1728233434382,20.0,145.47,145.44,11.43266392]
["bitfinex","SOLUSD",1728233434674,20.0,145.47,145.43,35.49876392]
["bitfinex","SOLUSD",1728233435151,20.0,145.47,145.43,24.0661]
["bitfinex","SOLUSD",1728233435354,26.8743,145.47,145.43,24.0661]
["bitfinex","SOLUSD",1728233436675,26.8743,145.47,145.43,17.1901]
["bitfinex","SOLUSD",1728233438778,34.05567995,145.47,145.43,17.1901]
["bitfinex","SOLUSD",1728233439678,0.25098,145.46,145.4,28.62616392]
["bitfinex","SOLUSD",1728233439972,0.25098,145.46,145.41,22.31284718]
["bitfinex","SOLUSD",1728233439973,7.12578,145.46,145.41,22.31284718]
["bitfinex","SOLUSD",1728233440148,7.12578,145.46,145.41,18.30936392]
["bitfinex","SOLUSD",1728233441081,7.12578,145.46,145.41,19.68459802]
["bitfinex","SOLUSD",1728233441773,7.00029,145.46,145.41,19.68459802]
["bitfinex","SOLUSD",1728233441963,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728233442152,8.07140481,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728233444874,8.07140481,145.46,145.4,24.0709]
["bitfinex","SOLUSD",1728233444875,6.8753,145.45,145.4,24.0709]
["bitfinex","SOLUSD",1728233445067,6.8753,145.45,145.4,35.50356392]
["bitfinex","SOLUSD",1728233446987,20.0,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1728233448376,20.0,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728233451082,20.0,145.45,145.41,18.30956392]
["bitfinex","SOLUSD",1728233456885,20.0,145.45,145.41,22.30997807]
["bitfinex","SOLUSD",1728233457777,20.0,145.45,145.41,18.30956392]
["bitfinex","SOLUSD",1728233458391,23.4623,145.46,145.41,18.30956392]
["bitfinex","SOLUSD",1728233458875,20.0,145.45,145.41,18.30956392]
["bitfinex","SOLUSD",1728233459063,20.0,145.45,145.41,22.31034341]
["bitfinex","SOLUSD",1728233459869,20.0,145.45,145.41,18.30956392]
["bitfinex","SOLUSD",1728233462085,20.0,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728233463189,20.0,145.45,145.41,10.87822963]
["bitfinex","SOLUSD",1728233463486,7.18137995,145.47,145.45,6.8752]
["bitfinex","SOLUSD",1728233463693,7.18137995,145.47,145.46,19.68225773]
["bitfinex","SOLUSD",1728233464098,20.97338817,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1728233464268,15.5321,145.54,145.48,11.43266392]
["bitfinex","SOLUSD",1728233464468,7.17889959,145.53,145.5,11.43266392]
["bitfinex","SOLUSD",1728233464779,7.17889959,145.53,145.52,11.43266392]
["bitfinex","SOLUSD",1728233465403,7.17889959,145.53,145.51,11.43266392]
["bitfinex","SOLUSD",1728233465573,7.17889959,145.53,145.5,11.43266392]
["bitfinex","SOLUSD",1728233466164,7.17889959,145.53,145.51,11.43266392]
["bitfinex","SOLUSD",1728233466671,7.17889959,145.53,145.51,12.8070736]
["bitfinex","SOLUSD",1728233466974,15.5321,145.54,145.51,12.8070736]
["bitfinex","SOLUSD",1728233468077,15.5321,145.54,145.51,19.6793736]
["bitfinex","SOLUSD",1728233468474,46.11538156,145.55,145.53,11.43266392]
["bitfinex","SOLUSD",1728233468679,20.0,145.56,145.53,11.43266392]
["bitfinex","SOLUSD",1728233469192,20.0,145.56,145.53,18.30396392]
["bitfinex","SOLUSD",1728233469395,22.71002391,145.57,145.54,8.24497616]
["bitfinex","SOLUSD",1728233469690,22.71002391,145.57,145.55,11.43266392]
["bitfinex","SOLUSD",1728233469893,22.71002391,145.57,145.53,35.48246392]
["bitfinex","SOLUSD",1728233470078,29.57972391,145.57,145.53,28.61116392]
["bitfinex","SOLUSD",1728233470283,29.57972391,145.57,145.53,11.43266392]
["bitfinex","SOLUSD",1728233471074,20.0,145.56,145.5,17.1819]
["bitfinex","SOLUSD",1728233471282,6.8706,145.55,145.51,11.43266392]
["bitfinex","SOLUSD",1728233471471,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728233471669,20.0,145.53,145.49,18.30586392]
["bitfinex","SOLUSD",1728233473274,6.8715,145.53,145.49,11.43266392]
["bitfinex","SOLUSD",1728233477893,0.25098,145.55,145.49,11.43266392]
["bitfinex","SOLUSD",1728233479074,6.8714,145.53,145.49,11.43266392]
["bitfinex","SOLUSD",1728233479687,7.17105957,145.54,145.47,17.1853]
["bitfinex","SOLUSD",1728233479890,7.17105957,145.54,145.45,18.30776392]
["bitfinex","SOLUSD",1728233479891,6.8729,145.5,145.45,18.30776392]
["bitfinex","SOLUSD",1728233480093,20.0,145.51,145.46,11.43266392]
["bitfinex","SOLUSD",1728233480285,20.0,145.51,145.47,18.30646392]
["bitfinex","SOLUSD",1728233484205,23.0538,145.52,145.47,18.30646392]
["bitfinex","SOLUSD",1728233484415,20.0,145.51,145.47,18.30646392]
["bitfinex","SOLUSD",1728233488707,20.0,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1728233489689,27.17141812,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1728233489889,27.17141812,145.51,145.49,19.68047927]
["bitfinex","SOLUSD",1728233490091,38.25341847,145.56,145.48,17.1834]
["bitfinex","SOLUSD",1728233490287,20.0,145.52,145.49,11.43266392]
["bitfinex","SOLUSD",1728233490494,26.8719,145.52,145.48,35.48976392]
["bitfinex","SOLUSD",1728233491714,20.0,145.52,145.48,17.1834]
["bitfinex","SOLUSD",1728233491884,6.8723,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728233492082,6.8733,145.49,145.45,17.1877]
["bitfinex","SOLUSD",1728233492283,20.0,145.47,145.43,18.30836392]
["bitfinex","SOLUSD",1728233496605,20.0,145.47,145.44,12.80766882]
["bitfinex","SOLUSD",1728233496793,20.0,145.48,145.44,19.68316882]
["bitfinex","SOLUSD",1728233497189,20.0,145.48,145.44,18.30816392]
["bitfinex","SOLUSD",1728233500015,6.8741,145.48,145.43,11.43266392]
["bitfinex","SOLUSD",1728233500323,6.8742,145.47,145.42,35.50036392]
["bitfinex","SOLUSD",1728233501294,20.0,145.45,145.39,24.0722]
["bitfinex","SOLUSD",1728233501511,20.0,145.45,145.39,17.1946]
["bitfinex","SOLUSD",1728233501706,26.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728233501911,26.8752,145.45,145.4,8.25268024]
["bitfinex","SOLUSD",1728233504822,26.8752,145.45,145.4,19.68534416]
["bitfinex","SOLUSD",1728233505594,20.0,145.45,145.41,11.43266392]
["bitfinex","SOLUSD",1728233505922,20.0,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1728233506454,20.0,145.45,145.41,18.30966392]
["bitfinex","SOLUSD",1728233512602,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728233512795,26.8755,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728233514911,26.8755,145.45,145.4,18.31006392]
["bitfinex","SOLUSD",1728233516712,26.8755,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728233517204,26.8755,145.45,145.41,8.25224123]
["bitfinex","SOLUSD",1728233518526,26.8755,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728233520236,26.8755,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728233520930,26.8755,145.45,145.4,10.87381529]
["bitfinex","SOLUSD",1728233522433,26.8755,145.45,145.4,10.87470996]
["bitfinex","SOLUSD",1728233524235,20.0,145.45,145.41,8.25231636]
["bitfinex","SOLUSD",1728233524618,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728233526313,20.0,145.45,145.41,10.87652167]
["bitfinex","SOLUSD",1728233527427,20.0,145.45,145.41,3.99952167]
["bitfinex","SOLUSD",1728233527633,20.0,145.45,145.42,8.25168548]
["bitfinex","SOLUSD",1728233528320,20.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1728233529236,23.74081127,145.46,145.43,18.30876392]
["bitfinex","SOLUSD",1728233532326,23.74081127,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1728233533236,7.17341127,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1728233533421,21.12328867,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728233533735,21.12328867,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1728233533956,21.12328867,145.47,145.46,19.68221302]
["bitfinex","SOLUSD",1728233534445,6.8714,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728233534633,6.8714,145.53,145.43,6.2701]
["bitfinex","SOLUSD",1728233534634,7.17084827,145.53,145.43,6.2701]
["bitfinex","SOLUSD",1728233534837,17.1804,145.52,145.43,11.43266392]
["bitfinex","SOLUSD",1728233535039,7.17084827,145.53,145.43,28.62296392]
["bitfinex","SOLUSD",1728233535218,20.0,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1728233535419,6.8723,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728233535614,20.0,145.5,145.45,28.61966392]
["bitfinex","SOLUSD",1728233535836,26.8728,145.5,145.45,35.49476392]
["bitfinex","SOLUSD",1728233536033,20.0,145.5,145.45,17.187]
["bitfinex","SOLUSD",1728233536337,21.70483202,145.52,145.43,6.876]
["bitfinex","SOLUSD",1728233536338,26.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728233537042,20.0,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728233537346,20.0,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1728233539247,22.4731,145.49,145.45,28.62066392]
["bitfinex","SOLUSD",1728233539248,15.5997,145.49,145.45,28.62066392]
["bitfinex","SOLUSD",1728233539727,15.5997,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1728233543850,20.0,145.51,145.46,11.43266392]
["bitfinex","SOLUSD",1728233544015,26.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728233544853,34.03909623,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728233551725,27.16669623,145.51,145.45,28.62066392]
["bitfinex","SOLUSD",1728233551929,6.8734,145.49,145.45,28.62066392]
["bitfinex","SOLUSD",1728233552261,22.9088,145.49,145.45,28.62066392]
["bitfinex","SOLUSD",1728233553131,20.0,145.48,145.45,17.188]
["bitfinex","SOLUSD",1728233555063,27.17186948,145.48,145.45,17.188]
["bitfinex","SOLUSD",1728233557342,34.04576948,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728233557640,27.17186948,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728233557850,6.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728233558235,34.04566948,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728233559339,27.17186948,145.48,145.44,18.30826392]
["bitfinex","SOLUSD",1728233564967,27.17186948,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728233566502,27.17186948,145.48,145.42,35.50006392]
["bitfinex","SOLUSD",1728233566771,34.04566948,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728233574972,27.17186948,145.48,145.42,24.0678]
["bitfinex","SOLUSD",1728233575274,20.0,145.45,145.42,17.1912]
["bitfinex","SOLUSD",1728233576073,6.8752,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1728233577077,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728233577979,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728233582182,20.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1728233582479,20.0,145.45,145.43,6.8759]
["bitfinex","SOLUSD",1728233582884,20.0,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1728233583053,20.0,145.48,145.45,8.25013477]
["bitfinex","SOLUSD",1728233583377,23.21621644,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1728233583578,28.57683202,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728233583762,35.75654971,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728233583970,35.75654971,145.52,145.47,11.43266392]
["bitfinex","SOLUSD",1728233584666,20.0,145.51,145.47,11.43266392]
["bitfinex","SOLUSD",1728233585261,20.0,145.51,145.45,17.1871]
["bitfinex","SOLUSD",1728233585581,20.0,145.48,145.45,17.1871]
["bitfinex","SOLUSD",1728233586776,20.0,145.49,145.45,24.0622]
["bitfinex","SOLUSD",1728233592093,26.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728233592775,20.0,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728233595490,26.8742,145.48,145.44,18.30826392]
["bitfinex","SOLUSD",1728233595691,20.0,145.49,145.45,1.37482991]
["bitfinex","SOLUSD",1728233596387,20.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1728233596591,20.0,145.49,145.46,18.30726392]
["bitfinex","SOLUSD",1728233596783,20.0,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1728233597679,20.0,145.49,145.46,18.30726392]
["bitfinex","SOLUSD",1728233598489,20.0,145.49,145.44,35.49646392]
["bitfinex","SOLUSD",1728233599295,20.0,145.49,145.41,50.436]
["bitfinex","SOLUSD",1728233599296,20.0,145.49,145.42,6.8765]
["bitfinex","SOLUSD",1728233599485,6.8744,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728233600185,20.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728233600380,20.0,145.47,145.42,11.43266392]
["bitfinex","SOLUSD",1728233600588,20.0,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728233604471,20.0,145.47,145.43,28.62226392]
["bitfinex","SOLUSD",1728233604785,20.0,145.47,145.43,35.49826392]
["bitfinex","SOLUSD",1728233605995,6.8752,145.45,145.4,24.0707]
["bitfinex","SOLUSD",1728233606207,6.8752,145.45,145.41,4.00182904]
["bitfinex","SOLUSD",1728233606386,6.8752,145.45,145.41,4.00178691]
["bitfinex","SOLUSD",1728233606575,6.8752,145.45,145.41,4.00191883]
["bitfinex","SOLUSD",1728233606977,6.8752,145.45,145.4,24.0707]
["bitfinex","SOLUSD",1728233607981,20.0,145.43,145.4,17.1936]
["bitfinex","SOLUSD",1728233608177,26.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728233611005,26.8762,145.43,145.38,18.31106392]
["bitfinex","SOLUSD",1728233614009,34.05966488,145.43,145.38,18.31106392]
["bitfinex","SOLUSD",1728233614686,49.85086488,145.43,145.38,18.31106392]
["bitfinex","SOLUSD",1728233614996,22.97466488,145.43,145.38,11.43266392]
["bitfinex","SOLUSD",1728233615205,22.97466488,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728233616210,22.97466488,145.43,145.39,11.43266392]
["bitfinex","SOLUSD",1728233616501,22.97466488,145.43,145.4,18.31016392]
["bitfinex","SOLUSD",1728233616803,20.0,145.45,145.43,6.8757]
["bitfinex","SOLUSD",1728233617004,20.0,145.45,145.42,11.43266392]
["bitfinex","SOLUSD",1728233617005,7.18176866,145.46,145.44,18.30816392]
["bitfinex","SOLUSD",1728233618003,15.7912,145.49,145.45,18.30766392]
["bitfinex","SOLUSD",1728233618200,22.97213798,145.49,145.45,18.30766392]
["bitfinex","SOLUSD",1728233618705,22.97213798,145.49,145.46,11.43266392]
["bitfinex","SOLUSD",1728233618914,22.97213798,145.49,145.45,6.875]
["bitfinex","SOLUSD",1728233618915,7.18093798,145.49,145.48,18.30636392]
["bitfinex","SOLUSD",1728233619116,15.6804,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1728233619419,42.22694777,145.54,145.52,11.43266392]
["bitfinex","SOLUSD",1728233619584,42.22694777,145.54,145.51,18.30496392]
["bitfinex","SOLUSD",1728233620192,7.1777393,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728233620395,7.1777393,145.55,145.51,11.43266392]
["bitfinex","SOLUSD",1728233620983,7.1777393,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728233622101,15.6804,145.57,145.53,12.80686012]
["bitfinex","SOLUSD",1728233622294,15.6804,145.57,145.53,11.43266392]
["bitfinex","SOLUSD",1728233622608,15.6804,145.57,145.53,18.30396392]
["bitfinex","SOLUSD",1728233623693,20.0,145.58,145.54,1.37410468]
["bitfinex","SOLUSD",1728233623890,20.0,145.58,145.54,12.8067686]
["bitfinex","SOLUSD",1728233624300,20.0,145.58,145.54,11.43266392]
["bitfinex","SOLUSD",1728233624803,26.8692,145.58,145.53,18.30396392]
["bitfinex","SOLUSD",1728233625315,26.8692,145.58,145.53,11.43266392]
["bitfinex","SOLUSD",1728233626117,20.0,145.58,145.53,11.43266392]
["bitfinex","SOLUSD",1728233626411,6.8706,145.55,145.48,17.1833]
["bitfinex","SOLUSD",1728233626591,6.8705,145.55,145.5,11.43266392]
["bitfinex","SOLUSD",1728233626791,6.8705,145.55,145.5,18.30536392]
["bitfinex","SOLUSD",1728233628904,20.0,145.54,145.48,17.1833]
["bitfinex","SOLUSD",1728233629403,6.8718,145.53,145.48,24.0569]
["bitfinex","SOLUSD",1728233630707,6.8718,145.53,145.48,35.48956392]
["bitfinex","SOLUSD",1728233632697,14.05107162,145.53,145.48,35.48956392]
["bitfinex","SOLUSD",1728233635519,7.17927162,145.53,145.49,11.43266392]
["bitfinex","SOLUSD",1728233635728,20.0,145.54,145.5,11.43266392]
["bitfinex","SOLUSD",1728233636110,20.0,145.54,145.5,18.30546392]
["bitfinex","SOLUSD",1728233637998,20.0,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1728233640724,20.0,145.54,145.51,18.30496392]
["bitfinex","SOLUSD",1728233642933,26.8709,145.54,145.5,11.43266392]
["bitfinex","SOLUSD",1728233646235,20.0,145.54,145.51,11.43266392]
["bitfinex","SOLUSD",1728233646623,20.0,145.54,145.52,6.8716]
["bitfinex","SOLUSD",1728233647034,7.17814269,145.55,145.52,6.8716]
["bitfinex","SOLUSD",1728233647538,20.32585528,145.56,145.53,18.30396392]
["bitfinex","SOLUSD",1728233648635,20.32585528,145.56,145.53,11.43266392]
["bitfinex","SOLUSD",1728233649342,27.19595528,145.56,145.51,18.30496392]
["bitfinex","SOLUSD",1728233650247,43.902374,145.56,145.5,17.181]
["bitfinex","SOLUSD",1728233650533,6.8709,145.54,145.5,28.61366392]
["bitfinex","SOLUSD",1728233650746,6.8705,145.55,145.5,35.48636392]
["bitfinex","SOLUSD",1728233650926,20.0,145.54,145.5,35.48636392]
["bitfinex","SOLUSD",1728233654545,20.0,145.54,145.51,11.43266392]
["bitfinex","SOLUSD",1728233656653,26.8701,145.56,145.51,18.30456392]
["bitfinex","SOLUSD",1728233658332,20.0,145.54,145.5,35.48636392]
["bitfinex","SOLUSD",1728233658527,23.902374,145.55,145.47,17.1851]
["bitfinex","SOLUSD",1728233658835,6.872,145.52,145.47,24.0593]
["bitfinex","SOLUSD",1728233659949,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728233660157,6.872,145.52,145.47,28.61776392]
["bitfinex","SOLUSD",1728233660454,6.872,145.52,145.47,35.49186392]
["bitfinex","SOLUSD",1728233662752,6.872,145.52,145.48,18.30636392]
["bitfinex","SOLUSD",1728233663343,50.648384,145.53,145.48,18.30636392]
["bitfinex","SOLUSD",1728233664127,50.648384,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728233667249,30.648384,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728233668649,30.648384,145.53,145.48,18.30636392]
["bitfinex","SOLUSD",1728233669453,7.16974116,145.52,145.48,18.30636392]
["bitfinex","SOLUSD",1728233671349,14.04174116,145.52,145.48,11.43266392]
["bitfinex","SOLUSD",1728233671537,14.04174116,145.52,145.48,18.30626392]
["bitfinex","SOLUSD",1728233673062,7.16974116,145.52,145.48,18.30626392]
["bitfinex","SOLUSD",1728233680063,7.16974116,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1728233680259,20.0,145.51,145.47,24.0593]
["bitfinex","SOLUSD",1728233680863,20.0,145.51,145.47,35.49196392]
["bitfinex","SOLUSD",1728233685373,20.0,145.51,145.47,28.61776392]
["bitfinex","SOLUSD",1728233685554,20.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1728233686873,20.0,145.51,145.48,18.30636392]
["bitfinex","SOLUSD",1728233687075,17.1719,145.59,145.51,6.8723]
["bitfinex","SOLUSD",1728233687276,6.8701,145.56,145.52,18.30436392]
["bitfinex","SOLUSD",1728233687475,14.04017482,145.56,145.52,18.30436392]
["bitfinex","SOLUSD",1728233688576,20.0,145.55,145.52,18.30436392]
["bitfinex","SOLUSD",1728233689778,20.0,145.55,145.52,6.8717]
["bitfinex","SOLUSD",1728233690164,20.0,145.55,145.51,18.30486392]
["bitfinex","SOLUSD",1728233691874,20.0,145.55,145.52,11.43266392]
["bitfinex","SOLUSD",1728233692077,7.17007482,145.56,145.54,11.43266392]
["bitfinex","SOLUSD",1728233692262,20.0,145.56,145.54,18.30346392]
["bitfinex","SOLUSD",1728233693080,20.0,145.56,145.54,11.43266392]
["bitfinex","SOLUSD",1728233693468,20.0,145.56,145.53,18.30396392]
["bitfinex","SOLUSD",1728233698492,20.0,145.56,145.53,11.43266392]
["bitfinex","SOLUSD",1728233700188,20.0,145.56,145.52,18.30446392]
["bitfinex","SOLUSD",1728233700367,26.8709,145.54,145.49,6.8729]
["bitfinex","SOLUSD",1728233700568,20.0,145.54,145.51,11.43266392]
["bitfinex","SOLUSD",1728233700963,20.0,145.55,145.52,11.43266392]
["bitfinex","SOLUSD",1728233701173,20.0,145.55,145.52,18.30446392]
["bitfinex","SOLUSD",1728233701374,20.0,145.56,145.52,18.30446392]
["bitfinex","SOLUSD",1728233701606,20.0,145.56,145.53,11.43266392]
["bitfinex","SOLUSD",1728233702863,20.0,145.56,145.52,18.30446392]
["bitfinex","SOLUSD",1728233703399,20.0,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728233703577,26.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728233704592,26.8701,145.56,145.51,11.43266392]
["bitfinex","SOLUSD",1728233704777,26.8701,145.56,145.51,18.30486392]
["bitfinex","SOLUSD",1728233705985,6.8709,145.55,145.5,35.48666392]
["bitfinex","SOLUSD",1728233706285,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728233706985,6.8714,145.53,145.49,18.30586392]
["bitfinex","SOLUSD",1728233708571,20.0,145.54,145.49,18.30586392]
["bitfinex","SOLUSD",1728233708767,20.0,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728233709990,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728233712990,30.648984,145.52,145.47,24.0591]
["bitfinex","SOLUSD",1728233713289,30.648984,145.52,145.47,35.49176392]
["bitfinex","SOLUSD",1728233713996,20.0,145.51,145.44,6.0753]
["bitfinex","SOLUSD",1728233714197,20.0,145.49,145.45,22.31201022]
["bitfinex","SOLUSD",1728233714366,20.0,145.49,145.45,18.30776392]
["bitfinex","SOLUSD",1728233715187,26.8734,145.49,145.44,17.1886]
["bitfinex","SOLUSD",1728233715390,26.8734,145.49,145.44,35.49686392]
["bitfinex","SOLUSD",1728233716972,34.0473304,145.49,145.44,35.49686392]
["bitfinex","SOLUSD",1728233717806,6.8739,145.48,145.44,17.1886]
["bitfinex","SOLUSD",1728233717972,27.1739304,145.49,145.45,11.43266392]
["bitfinex","SOLUSD",1728233718472,27.1739304,145.49,145.46,18.30726392]
["bitfinex","SOLUSD",1728233718673,27.1739304,145.49,145.47,11.43266392]
["bitfinex","SOLUSD",1728233720300,7.1739304,145.49,145.48,11.43266392]
["bitfinex","SOLUSD",1728233720514,20.0,145.5,145.48,18.30636392]
["bitfinex","SOLUSD",1728233722403,20.0,145.5,145.47,1.37463396]
["bitfinex","SOLUSD",1728233722587,20.0,145.5,145.46,28.61826392]
["bitfinex","SOLUSD",1728233722797,20.0,145.5,145.46,35.49286392]
["bitfinex","SOLUSD",1728233723694,20.0,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1728233724003,20.0,145.5,145.47,18.30676392]
["bitfinex","SOLUSD",1728233725682,20.0,145.5,145.47,11.43266392]
["bitfinex","SOLUSD",1728233726089,20.0,145.5,145.46,35.49286392]
["bitfinex","SOLUSD",1728233729093,20.0,145.5,145.47,11.43266392]
["bitfinex","SOLUSD",1728233729497,20.0,145.5,145.48,11.43266392]
["bitfinex","SOLUSD",1728233729712,7.17311551,145.52,145.49,18.30586392]
["bitfinex","SOLUSD",1728233729907,7.17311551,145.52,145.49,19.68037859]
["bitfinex","SOLUSD",1728233730288,7.17311551,145.52,145.49,19.68040425]
["bitfinex","SOLUSD",1728233731511,7.17311551,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1728233731811,7.17311551,145.52,145.48,35.49016392]
["bitfinex","SOLUSD",1728233734424,7.17311551,145.52,145.49,6.873]
["bitfinex","SOLUSD",1728233738404,7.17311551,145.52,145.49,18.30566392]
["bitfinex","SOLUSD",1728233739008,7.17311551,145.52,145.5,11.43266392]
["bitfinex","SOLUSD",1728233739321,20.0,145.53,145.51,18.30496392]
["bitfinex","SOLUSD",1728233739518,20.0,145.53,145.52,11.43266392]
["bitfinex","SOLUSD",1728233740500,20.0,145.54,145.51,18.30496392]
["bitfinex","SOLUSD",1728233740701,20.0,145.54,145.5,18.30536392]
["bitfinex","SOLUSD",1728233742323,20.0,145.54,145.51,11.43266392]
["bitfinex","SOLUSD",1728233743924,20.0,145.54,145.51,18.30476392]
["bitfinex","SOLUSD",1728233744309,20.0,145.54,145.51,11.43266392]
["bitfinex","SOLUSD",1728233749543,20.0,145.54,145.51,12.80701518]
["bitfinex","SOLUSD",1728233749823,20.0,145.54,145.52,6.8716]
["bitfinex","SOLUSD",1728233750723,20.0,145.54,145.51,19.67931518]
["bitfinex","SOLUSD",1728233751038,22.37549619,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1728233751210,22.37549619,145.55,145.54,19.6776162]
["bitfinex","SOLUSD",1728233751405,23.07999006,145.59,145.54,19.6776162]
["bitfinex","SOLUSD",1728233751816,7.16969006,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1728233752112,6.8675,145.62,145.58,11.43266392]
["bitfinex","SOLUSD",1728233752424,7.16863515,145.62,145.58,18.30166392]
["bitfinex","SOLUSD",1728233753811,20.0,145.61,145.58,18.30166392]
["bitfinex","SOLUSD",1728233754319,20.0,145.61,145.58,11.43266392]
["bitfinex","SOLUSD",1728233757538,20.0,145.61,145.6,11.43266392]
["bitfinex","SOLUSD",1728233757828,25.51979499,145.63,145.6,11.43266392]
["bitfinex","SOLUSD",1728233758024,25.51979499,145.63,145.61,11.43266392]
["bitfinex","SOLUSD",1728233759413,25.51979499,145.63,145.61,12.80604725]
["bitfinex","SOLUSD",1728233759615,20.0,145.64,145.61,12.80604725]
["bitfinex","SOLUSD",1728233760218,26.8663,145.64,145.61,11.43266392]
["bitfinex","SOLUSD",1728233760442,6.8667,145.63,145.59,11.43266392]
["bitfinex","SOLUSD",1728233760637,20.0,145.64,145.58,11.43266392]
["bitfinex","SOLUSD",1728233760837,26.8672,145.62,145.56,6.8695]
["bitfinex","SOLUSD",1728233761134,6.8679,145.61,145.57,11.43266392]
["bitfinex","SOLUSD",1728233761336,6.8681,145.6,145.56,18.30216392]
["bitfinex","SOLUSD",1728233761714,6.8681,145.6,145.56,11.43266392]
["bitfinex","SOLUSD",1728233762026,6.8692,145.58,145.54,17.1771]
["bitfinex","SOLUSD",1728233762222,6.8692,145.58,145.53,18.30396392]
["bitfinex","SOLUSD",1728233762423,0.12549,145.61,145.51,24.0528]
["bitfinex","SOLUSD",1728233762424,6.87,145.56,145.51,24.0528]
["bitfinex","SOLUSD",1728233762625,6.87,145.56,145.51,35.48546392]
["bitfinex","SOLUSD",1728233762816,6.87,145.56,145.52,12.80684167]
["bitfinex","SOLUSD",1728233763436,6.87,145.56,145.52,1.37417775]
["bitfinex","SOLUSD",1728233763645,6.87,145.56,145.52,12.80684167]
["bitfinex","SOLUSD",1728233764345,20.0,145.57,145.53,11.43266392]
["bitfinex","SOLUSD",1728233765731,6.8695,145.57,145.53,11.43266392]
["bitfinex","SOLUSD",1728233768426,6.8695,145.57,145.52,18.30446392]
["bitfinex","SOLUSD",1728233769430,20.0,145.56,145.52,18.30446392]
["bitfinex","SOLUSD",1728233769754,20.0,145.56,145.51,17.1806]
["bitfinex","SOLUSD",1728233769921,6.8705,145.55,145.51,17.1806]
["bitfinex","SOLUSD",1728233770127,6.8705,145.55,145.51,36.85985371]
["bitfinex","SOLUSD",1728233770325,6.8705,145.55,145.51,35.48556392]
["bitfinex","SOLUSD",1728233770548,20.0,145.55,145.51,35.48556392]
["bitfinex","SOLUSD",1728233770919,20.0,145.55,145.52,18.30456392]
["bitfinex","SOLUSD",1728233771349,6.8696,145.57,145.52,19.67877313]
["bitfinex","SOLUSD",1728233771350,20.0,145.56,145.52,19.67877313]
["bitfinex","SOLUSD",1728233773447,20.0,145.56,145.52,18.30456392]
["bitfinex","SOLUSD",1728233773840,20.0,145.56,145.52,19.67878856]
["bitfinex","SOLUSD",1728233774453,20.0,145.56,145.52,18.30456392]
["bitfinex","SOLUSD",1728233774748,20.0,145.56,145.52,19.67878666]
["bitfinex","SOLUSD",1728233775852,20.0,145.56,145.52,18.30456392]
["bitfinex","SOLUSD",1728233776426,20.0,145.56,145.52,19.67878798]
["bitfinex","SOLUSD",1728233777654,20.0,145.56,145.52,18.30456392]
["bitfinex","SOLUSD",1728233777853,20.0,145.56,145.52,19.67878695]
["bitfinex","SOLUSD",1728233779150,20.0,145.56,145.52,18.30456392]
["bitfinex","SOLUSD",1728233783237,27.16957297,145.56,145.52,18.30456392]
["bitfinex","SOLUSD",1728233784184,34.03957297,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1728233784864,27.16957297,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1728233785048,7.16957297,145.56,145.53,19.67806137]
["bitfinex","SOLUSD",1728233785362,27.17210877,145.57,145.53,19.67806137]
["bitfinex","SOLUSD",1728233786454,27.17210877,145.57,145.53,18.30396392]
["bitfinex","SOLUSD",1728233787239,27.17210877,145.57,145.53,11.43266392]
["bitfinex","SOLUSD",1728233787442,7.17210877,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1728233787640,36.37338693,145.6,145.56,18.30256392]
["bitfinex","SOLUSD",1728233787839,27.41355513,145.6,145.57,6.8693]
["bitfinex","SOLUSD",1728233788052,27.41355513,145.6,145.56,18.30256392]
["bitfinex","SOLUSD",1728233788967,34.28165513,145.6,145.56,18.30256392]
["bitfinex","SOLUSD",1728233789959,34.28165513,145.6,145.56,11.43266392]
["bitfinex","SOLUSD",1728233790268,34.28165513,145.6,145.55,18.30306392]
["bitfinex","SOLUSD",1728233790443,34.28165513,145.6,145.55,19.6769486]
["bitfinex","SOLUSD",1728233791244,34.28165513,145.6,145.55,18.30306392]
["bitfinex","SOLUSD",1728233791646,34.28165513,145.6,145.56,18.30256392]
["bitfinex","SOLUSD",1728233794575,34.28165513,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728233795272,34.28165513,145.6,145.55,18.30296392]
["bitfinex","SOLUSD",1728233796477,34.28165513,145.6,145.56,11.43266392]
["bitfinex","SOLUSD",1728233797149,34.28165513,145.6,145.55,18.30296392]
["bitfinex","SOLUSD",1728233799253,14.0413682,145.6,145.55,18.30296392]
["bitfinex","SOLUSD",1728233800083,43.776884,145.59,145.54,24.0482]
["bitfinex","SOLUSD",1728233800255,6.8691,145.58,145.54,17.1774]
["bitfinex","SOLUSD",1728233800679,7.17514112,145.57,145.54,17.1774]
["bitfinex","SOLUSD",1728233801480,7.17514112,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728233801975,14.04474112,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728233803394,14.04474112,145.57,145.52,18.30446392]
["bitfinex","SOLUSD",1728233804187,7.17514112,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1728233804481,7.17514112,145.57,145.53,18.30386392]
["bitfinex","SOLUSD",1728233806078,7.17514112,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1728233806281,14.04464112,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1728233806583,30.647284,145.56,145.51,24.0523]
["bitfinex","SOLUSD",1728233808677,23.776884,145.56,145.51,17.1804]
["bitfinex","SOLUSD",1728233808985,23.776884,145.56,145.45,22.4811]
["bitfinex","SOLUSD",1728233808986,20.0,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728233809365,20.0,145.53,145.48,24.0577]
["bitfinex","SOLUSD",1728233809366,26.8715,145.53,145.48,24.0577]
["bitfinex","SOLUSD",1728233812178,26.8715,145.53,145.48,35.49036392]
["bitfinex","SOLUSD",1728233814478,23.776884,145.52,145.48,17.184]
["bitfinex","SOLUSD",1728233814677,6.8725,145.51,145.46,10.87702464]
["bitfinex","SOLUSD",1728233814995,23.776884,145.52,145.46,11.43266392]
["bitfinex","SOLUSD",1728233815197,23.776884,145.52,145.47,11.43266392]
["bitfinex","SOLUSD",1728233815778,30.648784,145.52,145.47,18.30646392]
["bitfinex","SOLUSD",1728233817703,36.2377,145.53,145.48,11.43266392]
["bitfinex","SOLUSD",1728233817997,36.2377,145.53,145.48,12.807247]
["bitfinex","SOLUSD",1728233818784,36.2377,145.53,145.48,11.43266392]
["bitfinex","SOLUSD",1728233818969,36.2377,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728233820701,43.1091,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728233826685,42.6091,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728233827086,23.776884,145.52,145.47,17.1849]
["bitfinex","SOLUSD",1728233827286,23.776884,145.5,145.47,17.1849]
["bitfinex","SOLUSD",1728233828003,23.776884,145.5,145.43,6.8761]
["bitfinex","SOLUSD",1728233828202,23.776884,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1728233828405,6.8749,145.46,145.41,17.1925]
["bitfinex","SOLUSD",1728233828586,23.776884,145.48,145.41,17.1925]
["bitfinex","SOLUSD",1728233828790,23.776884,145.46,145.41,17.1925]
["bitfinex","SOLUSD",1728233829109,23.776884,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728233829289,23.776884,145.46,145.41,24.0695]
["bitfinex","SOLUSD",1728233829290,30.651684,145.46,145.41,24.0695]
["bitfinex","SOLUSD",1728233829483,23.776884,145.46,145.41,17.1925]
["bitfinex","SOLUSD",1728233830092,23.776884,145.46,145.41,28.62516392]
["bitfinex","SOLUSD",1728233830984,23.776884,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728233831295,24.97107842,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728233832893,24.97107842,145.46,145.43,6.876]
["bitfinex","SOLUSD",1728233833094,24.97107842,145.46,145.43,18.30866392]
["bitfinex","SOLUSD",1728233834104,23.776884,145.47,145.43,18.30866392]
["bitfinex","SOLUSD",1728233834413,20.0,145.46,145.43,18.30866392]
["bitfinex","SOLUSD",1728233837087,20.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1728233837606,20.0,145.46,145.41,24.0695]
["bitfinex","SOLUSD",1728233837607,20.0,145.44,145.41,24.0695]
["bitfinex","SOLUSD",1728233847605,20.0,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1728233850528,20.0,145.44,145.41,17.1925]
["bitfinex","SOLUSD",1728233850703,23.776884,145.43,145.4,6.8771]
["bitfinex","SOLUSD",1728233850907,30.652984,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728233851202,23.776884,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728233851743,36.313,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728233853119,23.776884,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728233856328,23.776884,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728233856825,20.0,145.42,145.34,15.5551]
["bitfinex","SOLUSD",1728233857127,20.0,145.42,145.33,6.2582]
["bitfinex","SOLUSD",1728233857128,43.776884,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1728233857807,23.776884,145.41,145.36,11.43266392]
["bitfinex","SOLUSD",1728233858116,23.776884,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1728233859711,23.776884,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728233859912,24.66807833,145.44,145.35,17.1994]
["bitfinex","SOLUSD",1728233859913,20.0,145.39,145.35,17.1994]
["bitfinex","SOLUSD",1728233860117,35.961,145.39,145.35,24.0793]
["bitfinex","SOLUSD",1728233863011,30.655384,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728233863218,20.0,145.33,145.29,24.0893]
["bitfinex","SOLUSD",1728233863509,0.12549,145.35,145.26,24.9540178]
["bitfinex","SOLUSD",1728233863510,20.0,145.31,145.26,24.9540178]
["bitfinex","SOLUSD",1728233864018,20.0,145.31,145.26,36.38668172]
["bitfinex","SOLUSD",1728233864744,20.0,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728233865231,23.776884,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1728233865533,23.776884,145.3,145.26,24.9540178]
["bitfinex","SOLUSD",1728233867533,15.7921,145.29,145.26,24.9540178]
["bitfinex","SOLUSD",1728233868618,15.7921,145.29,145.26,18.0699178]
["bitfinex","SOLUSD",1728233869327,15.7921,145.29,145.26,24.9540178]
["bitfinex","SOLUSD",1728233870510,15.7921,145.29,145.26,0.8597178]
["bitfinex","SOLUSD",1728233873334,22.6749,145.29,145.26,0.8597178]
["bitfinex","SOLUSD",1728233873637,15.7921,145.29,145.26,0.8597178]
["bitfinex","SOLUSD",1728233873942,50.786074,145.27,145.26,0.8597178]
["bitfinex","SOLUSD",1728233881342,61.66092236,145.27,145.26,0.8597178]
["bitfinex","SOLUSD",1728233885147,71.20402236,145.27,145.2,17.2173]
["bitfinex","SOLUSD",1728233885345,0.12549,145.22,145.13,3.96037974]
["bitfinex","SOLUSD",1728233885549,0.12549,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1728233885550,20.0,145.2,145.17,6.8882]
["bitfinex","SOLUSD",1728233886055,6.8866,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1728233886242,0.12549,145.22,145.15,6.889]
["bitfinex","SOLUSD",1728233886243,43.3139,145.2,145.15,6.889]
["bitfinex","SOLUSD",1728233886440,0.12549,145.19,145.14,17.2244]
["bitfinex","SOLUSD",1728233886642,30.789974,145.19,145.14,17.2244]
["bitfinex","SOLUSD",1728233887034,23.902374,145.19,145.14,24.1138]
["bitfinex","SOLUSD",1728233887234,30.789974,145.19,145.14,35.54646392]
["bitfinex","SOLUSD",1728233888232,43.3138,145.2,145.14,35.54646392]
["bitfinex","SOLUSD",1728233888439,30.789874,145.19,145.14,17.2244]
["bitfinex","SOLUSD",1728233888648,30.789874,145.19,145.14,24.1142]
["bitfinex","SOLUSD",1728233889147,43.3139,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1728233889351,20.0,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1728233889530,9.87569459,145.22,145.2,6.887]
["bitfinex","SOLUSD",1728233889955,9.87569459,145.22,145.19,11.43266392]
["bitfinex","SOLUSD",1728233890256,9.87569459,145.22,145.19,18.32006392]
["bitfinex","SOLUSD",1728233890632,9.87569459,145.22,145.18,18.32056392]
["bitfinex","SOLUSD",1728233891758,9.87569459,145.22,145.18,11.43266392]
["bitfinex","SOLUSD",1728233891964,9.87569459,145.22,145.19,18.31986392]
["bitfinex","SOLUSD",1728233892855,9.87569459,145.22,145.19,6.8872]
["bitfinex","SOLUSD",1728233895440,21.19335006,145.23,145.19,6.8872]
["bitfinex","SOLUSD",1728233896351,20.0,145.23,145.19,6.8872]
["bitfinex","SOLUSD",1728233903648,26.8856,145.23,145.19,6.8872]
["bitfinex","SOLUSD",1728233905365,26.8856,145.23,145.18,18.32046392]
["bitfinex","SOLUSD",1728233905562,6.8865,145.21,145.17,24.1093]
["bitfinex","SOLUSD",1728233907052,30.788474,145.22,145.17,24.1093]
["bitfinex","SOLUSD",1728233909391,6.887,145.2,145.17,17.2211]
["bitfinex","SOLUSD",1728233909673,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728233909873,6.887,145.2,145.15,3.99632981]
["bitfinex","SOLUSD",1728233910080,6.887,145.2,145.15,10.88562981]
["bitfinex","SOLUSD",1728233910258,6.8872,145.2,145.15,10.88562981]
["bitfinex","SOLUSD",1728233911249,6.8872,145.2,145.15,10.88677515]
["bitfinex","SOLUSD",1728233912080,26.8865,145.21,145.16,6.8887]
["bitfinex","SOLUSD",1728233914769,30.789774,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1728233917080,1.19327982,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728233917978,20.0,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1728233918282,20.0,145.2,145.16,24.1103]
["bitfinex","SOLUSD",1728233927069,1.19556719,145.21,145.16,28.65416392]
["bitfinex","SOLUSD",1728233927385,1.19556719,145.21,145.18,6.8878]
["bitfinex","SOLUSD",1728233928488,26.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728233928862,6.8866,145.21,145.17,10.89203697]
["bitfinex","SOLUSD",1728233929170,20.0,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1728233929488,20.0,145.2,145.16,35.54296392]
["bitfinex","SOLUSD",1728233929790,20.0,145.2,145.17,4.00504009]
["bitfinex","SOLUSD",1728233929992,20.0,145.2,145.16,35.54296392]
["bitfinex","SOLUSD",1728233930167,20.0,145.2,145.17,4.00504073]
["bitfinex","SOLUSD",1728233930368,20.0,145.2,145.16,35.54296392]
["bitfinex","SOLUSD",1728233930669,20.0,145.2,145.17,4.00656799]
["bitfinex","SOLUSD",1728233930881,20.0,145.2,145.16,35.54296392]
["bitfinex","SOLUSD",1728233931088,20.0,145.2,145.17,10.89496963]
["bitfinex","SOLUSD",1728233931281,26.8861,145.22,145.18,4.00913925]
["bitfinex","SOLUSD",1728233931472,20.0,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1728233931667,20.0,145.2,145.18,4.00913734]
["bitfinex","SOLUSD",1728233931875,20.0,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1728233932096,20.0,145.2,145.18,4.00913925]
["bitfinex","SOLUSD",1728233932392,20.0,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1728233932897,20.0,145.2,145.18,4.00923263]
["bitfinex","SOLUSD",1728233933084,20.0,145.2,145.16,35.54306392]
["bitfinex","SOLUSD",1728233933281,20.0,145.2,145.17,4.00931038]
["bitfinex","SOLUSD",1728233933482,20.0,145.2,145.18,4.00931038]
["bitfinex","SOLUSD",1728233933687,20.0,145.2,145.16,35.54306392]
["bitfinex","SOLUSD",1728233933877,7.14462992,145.23,145.19,17.2179]
["bitfinex","SOLUSD",1728233934197,16.88908385,145.25,145.2,18.31956392]
["bitfinex","SOLUSD",1728233934495,6.8853,145.24,145.2,11.43266392]
["bitfinex","SOLUSD",1728233935277,6.8853,145.24,145.19,24.1053]
["bitfinex","SOLUSD",1728233935493,6.8853,145.24,145.19,35.53796392]
["bitfinex","SOLUSD",1728233935798,17.27263908,145.25,145.19,28.65056392]
["bitfinex","SOLUSD",1728233935972,23.776884,145.22,145.19,11.43266392]
["bitfinex","SOLUSD",1728233936172,6.8861,145.22,145.19,11.43266392]
["bitfinex","SOLUSD",1728233936567,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728233936780,6.8866,145.21,145.19,4.0091247]
["bitfinex","SOLUSD",1728233936981,6.8866,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1728233937199,6.8866,145.21,145.17,4.00935059]
["bitfinex","SOLUSD",1728233937485,6.8866,145.21,145.18,4.00935059]
["bitfinex","SOLUSD",1728233937681,6.8866,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1728233937888,6.8866,145.21,145.17,4.00942128]
["bitfinex","SOLUSD",1728233938084,6.8866,145.21,145.18,4.00942128]
["bitfinex","SOLUSD",1728233938287,6.887,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1728233938575,6.887,145.2,145.17,4.00960116]
["bitfinex","SOLUSD",1728233938787,6.887,145.2,145.18,4.00960116]
["bitfinex","SOLUSD",1728233938990,6.887,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1728233939400,6.887,145.2,145.17,4.00960307]
["bitfinex","SOLUSD",1728233939696,6.887,145.2,145.18,4.00960307]
["bitfinex","SOLUSD",1728233939900,6.887,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1728233940093,23.776884,145.19,145.17,4.00965251]
["bitfinex","SOLUSD",1728233940297,23.776884,145.19,145.16,17.2219]
["bitfinex","SOLUSD",1728233940298,23.776884,145.19,145.18,4.00965251]
["bitfinex","SOLUSD",1728233941491,23.776884,145.19,145.18,4.00974475]
["bitfinex","SOLUSD",1728233942302,23.776884,145.19,145.16,17.2219]
["bitfinex","SOLUSD",1728233942600,23.776884,145.19,145.17,4.00991885]
["bitfinex","SOLUSD",1728233942798,23.776884,145.19,145.16,17.2219]
["bitfinex","SOLUSD",1728233942998,23.776884,145.19,145.17,4.00991885]
["bitfinex","SOLUSD",1728233943195,23.776884,145.19,145.16,17.2219]
["bitfinex","SOLUSD",1728233943407,23.776884,145.19,145.17,4.00995179]
["bitfinex","SOLUSD",1728233943598,23.776884,145.19,145.16,17.2219]
["bitfinex","SOLUSD",1728233943801,23.776884,145.19,145.17,4.00996811]
["bitfinex","SOLUSD",1728233944001,23.776884,145.19,145.16,17.2219]
["bitfinex","SOLUSD",1728233944199,23.776884,145.19,145.17,4.00997301]
["bitfinex","SOLUSD",1728233944394,23.776884,145.19,145.16,17.2219]
["bitfinex","SOLUSD",1728233944595,23.776884,145.19,145.17,4.01003844]
["bitfinex","SOLUSD",1728233944803,23.776884,145.19,145.16,17.2219]
["bitfinex","SOLUSD",1728233945304,23.776884,145.19,145.17,4.01003844]
["bitfinex","SOLUSD",1728233945506,23.776884,145.19,145.16,17.2219]
["bitfinex","SOLUSD",1728233945813,23.776884,145.19,145.17,4.01013472]
["bitfinex","SOLUSD",1728233946005,23.776884,145.19,145.16,17.2219]
["bitfinex","SOLUSD",1728233946207,23.776884,145.19,145.17,4.01013014]
["bitfinex","SOLUSD",1728233946388,23.776884,145.19,145.16,17.2219]
["bitfinex","SOLUSD",1728233946591,23.776884,145.19,145.17,4.01029507]
["bitfinex","SOLUSD",1728233946799,30.664484,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728233946997,30.664484,145.19,145.16,4.01033189]
["bitfinex","SOLUSD",1728233947191,30.664484,145.19,145.17,4.01033189]
["bitfinex","SOLUSD",1728233947403,30.664484,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728233947601,30.664484,145.19,145.16,4.01053916]
["bitfinex","SOLUSD",1728233947803,30.664484,145.19,145.17,4.01053916]
["bitfinex","SOLUSD",1728233948002,6.8903,145.13,145.12,0.8597178]
["bitfinex","SOLUSD",1728233948187,20.12549,145.18,145.12,0.8597178]
["bitfinex","SOLUSD",1728233948188,20.12549,145.16,145.12,0.8597178]
["bitfinex","SOLUSD",1728233948387,43.902374,145.16,145.12,4.87067378]
["bitfinex","SOLUSD",1728233948710,43.902374,145.16,145.12,0.8597178]
["bitfinex","SOLUSD",1728233948711,30.792674,145.13,145.12,0.8597178]
["bitfinex","SOLUSD",1728233949406,66.233274,145.13,145.12,0.8597178]
["bitfinex","SOLUSD",1728233950308,66.358764,145.13,145.12,0.8597178]
["bitfinex","SOLUSD",1728233951010,66.233274,145.13,145.12,0.8597178]
["bitfinex","SOLUSD",1728233951413,66.358764,145.13,145.12,0.8597178]
["bitfinex","SOLUSD",1728233952993,66.233274,145.13,145.12,0.8597178]
["bitfinex","SOLUSD",1728233953808,35.4406,145.13,145.12,0.8597178]
["bitfinex","SOLUSD",1728233954016,15.4406,145.13,145.12,0.8597178]
["bitfinex","SOLUSD",1728233954200,6.8889,145.16,145.12,0.8597178]
["bitfinex","SOLUSD",1728233954508,6.8903,145.14,145.12,0.8597178]
["bitfinex","SOLUSD",1728233955720,43.776884,145.13,145.12,0.8597178]
["bitfinex","SOLUSD",1728233957794,43.902374,145.13,145.12,0.8597178]
["bitfinex","SOLUSD",1728233957989,50.792674,145.13,145.12,0.8597178]
["bitfinex","SOLUSD",1728233960715,43.902374,145.13,145.12,0.8597178]
["bitfinex","SOLUSD",1728233961214,50.792674,145.13,145.12,0.8597178]
["bitfinex","SOLUSD",1728233961412,50.667184,145.13,145.12,0.8597178]
["bitfinex","SOLUSD",1728233961619,43.776884,145.13,145.12,0.8597178]
["bitfinex","SOLUSD",1728233962596,43.776884,145.13,145.09,6.2518178]
["bitfinex","SOLUSD",1728233964712,43.776884,145.13,145.08,11.43266392]
["bitfinex","SOLUSD",1728233965016,50.667284,145.13,145.08,18.32496392]
["bitfinex","SOLUSD",1728233965198,50.667284,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1728233965395,6.8908,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1728233966402,7.01679,145.11,145.06,17.2339]
["bitfinex","SOLUSD",1728233966610,7.01679,145.11,145.06,24.1275]
["bitfinex","SOLUSD",1728233967508,6.8918,145.1,145.06,17.2339]
["bitfinex","SOLUSD",1728233968513,50.668184,145.11,145.06,24.1275]
["bitfinex","SOLUSD",1728233969019,43.776884,145.11,145.06,17.2339]
["bitfinex","SOLUSD",1728233969332,43.776884,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728233970118,0.12549,145.1,145.06,24.1275]
["bitfinex","SOLUSD",1728233970325,0.12549,145.1,145.06,35.56016392]
["bitfinex","SOLUSD",1728233972000,50.668184,145.11,145.06,35.56016392]
["bitfinex","SOLUSD",1728233972202,50.668184,145.11,145.07,11.43266392]
["bitfinex","SOLUSD",1728233972899,1.18868801,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1728233973101,6.8888,145.17,145.12,18.32346392]
["bitfinex","SOLUSD",1728233973318,6.8889,145.16,145.12,11.43266392]
["bitfinex","SOLUSD",1728233973494,6.8889,145.16,145.11,24.1193]
["bitfinex","SOLUSD",1728233973495,16.0092,145.18,145.11,17.2281]
["bitfinex","SOLUSD",1728233973702,6.8895,145.15,145.12,11.43266392]
["bitfinex","SOLUSD",1728233974207,6.8889,145.16,145.12,11.43266392]
["bitfinex","SOLUSD",1728233974812,23.776884,145.15,145.12,11.43266392]
["bitfinex","SOLUSD",1728233975028,23.776884,145.15,145.11,24.1193]
["bitfinex","SOLUSD",1728233975208,23.776884,145.15,145.12,11.43266392]
["bitfinex","SOLUSD",1728233975409,30.666684,145.15,145.12,11.43266392]
["bitfinex","SOLUSD",1728233977122,30.666684,145.15,145.11,11.43266392]
["bitfinex","SOLUSD",1728233979607,30.666684,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1728233979810,23.776884,145.15,145.12,11.43266392]
["bitfinex","SOLUSD",1728233980004,23.776884,145.15,145.11,18.32346392]
["bitfinex","SOLUSD",1728233980520,30.666384,145.15,145.11,11.43266392]
["bitfinex","SOLUSD",1728233981313,30.666384,145.15,145.11,18.32386392]
["bitfinex","SOLUSD",1728233982207,30.666384,145.15,145.1,17.2284]
["bitfinex","SOLUSD",1728233982208,23.776884,145.13,145.1,17.2284]
["bitfinex","SOLUSD",1728233982528,23.776884,145.13,145.1,28.66106392]
["bitfinex","SOLUSD",1728233982831,27.01539,145.14,145.1,28.66106392]
["bitfinex","SOLUSD",1728233983223,23.776884,145.13,145.1,17.2284]
["bitfinex","SOLUSD",1728233983430,23.776884,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1728233983609,27.01629,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1728233983815,27.01629,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1728233983816,30.668184,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1728233984038,30.668184,145.11,145.06,18.32626392]
["bitfinex","SOLUSD",1728233984333,23.776884,145.11,145.08,18.32526392]
["bitfinex","SOLUSD",1728233984917,23.776884,145.11,145.08,11.43266392]
["bitfinex","SOLUSD",1728233985225,23.776884,145.11,145.07,17.2327]
["bitfinex","SOLUSD",1728233985226,30.668284,145.11,145.07,17.2327]
["bitfinex","SOLUSD",1728233985521,23.776884,145.11,145.07,35.55846392]
["bitfinex","SOLUSD",1728233985908,30.668184,145.11,145.07,35.55846392]
["bitfinex","SOLUSD",1728233986104,30.668184,145.11,145.07,28.66536392]
["bitfinex","SOLUSD",1728233986521,35.2138,145.12,145.08,11.43266392]
["bitfinex","SOLUSD",1728233986740,23.776884,145.11,145.08,18.32516392]
["bitfinex","SOLUSD",1728233987037,23.776884,145.11,145.08,11.43266392]
["bitfinex","SOLUSD",1728233987332,30.668184,145.11,145.07,28.66536392]
["bitfinex","SOLUSD",1728233988735,23.776884,145.11,145.07,28.66536392]
["bitfinex","SOLUSD",1728233988948,42.23009,145.12,145.08,11.43266392]
["bitfinex","SOLUSD",1728233989821,42.23009,145.12,145.07,35.55856392]
["bitfinex","SOLUSD",1728233990335,23.776884,145.11,145.07,35.55856392]
["bitfinex","SOLUSD",1728233990826,23.776884,145.11,145.07,24.1259]
["bitfinex","SOLUSD",1728233991035,23.776884,145.11,145.07,35.55856392]
["bitfinex","SOLUSD",1728233992430,23.776884,145.11,145.04,22.3417]
["bitfinex","SOLUSD",1728233992649,7.01749,145.1,145.06,11.43266392]
["bitfinex","SOLUSD",1728233992932,0.12549,145.1,145.06,18.32616392]
["bitfinex","SOLUSD",1728233993144,0.12549,145.1,145.07,11.43266392]
["bitfinex","SOLUSD",1728233993513,23.776884,145.11,145.08,11.43266392]
["bitfinex","SOLUSD",1728233993716,1.1889081,145.1,145.08,11.43266392]
["bitfinex","SOLUSD",1728233994318,1.1889081,145.1,145.08,18.32516392]
["bitfinex","SOLUSD",1728233994639,1.1889081,145.1,145.08,18.32526392]
["bitfinex","SOLUSD",1728233994840,1.1889081,145.1,145.08,11.43266392]
["bitfinex","SOLUSD",1728233995043,1.1889081,145.1,145.07,18.32576392]
["bitfinex","SOLUSD",1728233995543,1.1889081,145.1,145.07,11.43266392]
["bitfinex","SOLUSD",1728233996043,1.1889081,145.1,145.08,11.43266392]
["bitfinex","SOLUSD",1728233996625,1.1889081,145.1,145.07,11.43266392]
["bitfinex","SOLUSD",1728233996920,1.1889081,145.1,145.06,18.32586392]
["bitfinex","SOLUSD",1728233997239,6.8927,145.08,145.04,11.43266392]
["bitfinex","SOLUSD",1728233998033,6.8927,145.08,145.05,11.43266392]
["bitfinex","SOLUSD",1728234000139,23.776884,145.09,145.07,11.43266392]
["bitfinex","SOLUSD",1728234000344,1.1889081,145.1,145.08,18.32536392]
["bitfinex","SOLUSD",1728234000543,8.0808081,145.1,145.06,11.43266392]
["bitfinex","SOLUSD",1728234001220,16.0784,145.09,145.04,17.2363]
["bitfinex","SOLUSD",1728234001422,6.8928,145.08,145.04,28.66896392]
["bitfinex","SOLUSD",1728234001624,16.0784,145.09,145.07,11.43266392]
["bitfinex","SOLUSD",1728234002446,24.9657921,145.1,145.08,11.43266392]
["bitfinex","SOLUSD",1728234002633,24.9657921,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1728234002634,24.9657921,145.1,145.09,11.43266392]
["bitfinex","SOLUSD",1728234002824,1.1889081,145.1,145.09,11.43266392]
["bitfinex","SOLUSD",1728234003547,1.1889081,145.1,145.08,11.43266392]
["bitfinex","SOLUSD",1728234003733,1.1889081,145.1,145.07,11.43266392]
["bitfinex","SOLUSD",1728234004137,23.776884,145.1,145.07,11.43266392]
["bitfinex","SOLUSD",1728234004718,23.776884,145.11,145.07,11.43266392]
["bitfinex","SOLUSD",1728234004921,6.8918,145.1,145.07,11.43266392]
["bitfinex","SOLUSD",1728234006524,23.776884,145.09,145.06,28.66606392]
["bitfinex","SOLUSD",1728234007343,23.776884,145.09,145.07,11.43266392]
["bitfinex","SOLUSD",1728234007544,6.8918,145.1,145.07,11.43266392]
["bitfinex","SOLUSD",1728234007846,6.8918,145.1,145.06,24.127]
["bitfinex","SOLUSD",1728234008153,6.8918,145.1,145.07,11.43266392]
["bitfinex","SOLUSD",1728234009252,26.8909,145.12,145.08,18.32536392]
["bitfinex","SOLUSD",1728234009430,26.8909,145.12,145.08,11.43266392]
["bitfinex","SOLUSD",1728234010353,26.8909,145.12,145.08,18.32536392]
["bitfinex","SOLUSD",1728234010534,26.8909,145.12,145.08,11.43266392]
["bitfinex","SOLUSD",1728234011330,30.794074,145.11,145.07,11.43266392]
["bitfinex","SOLUSD",1728234011629,6.8918,145.1,145.07,11.43266392]
["bitfinex","SOLUSD",1728234013049,20.0,145.1,145.07,11.43266392]
["bitfinex","SOLUSD",1728234013251,20.0,145.1,145.06,35.55926392]
["bitfinex","SOLUSD",1728234013470,23.902374,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1728234014762,16.91533297,145.16,145.1,18.32436392]
["bitfinex","SOLUSD",1728234015056,6.8894,145.15,145.11,11.43266392]
["bitfinex","SOLUSD",1728234016527,23.776884,145.14,145.11,11.43266392]
["bitfinex","SOLUSD",1728234016963,23.776884,145.14,145.11,18.32386392]
["bitfinex","SOLUSD",1728234017163,6.8894,145.15,145.12,11.43266392]
["bitfinex","SOLUSD",1728234017462,20.0,145.15,145.12,11.43266392]
["bitfinex","SOLUSD",1728234017662,29.73597511,145.16,145.13,11.43266392]
["bitfinex","SOLUSD",1728234017663,7.12327511,145.16,145.13,11.43266392]
["bitfinex","SOLUSD",1728234018036,7.12327511,145.16,145.15,18.32206392]
["bitfinex","SOLUSD",1728234018358,15.7237,145.19,145.15,11.43266392]
["bitfinex","SOLUSD",1728234018662,15.7237,145.19,145.12,11.43266392]
["bitfinex","SOLUSD",1728234018851,6.8889,145.16,145.12,11.43266392]
["bitfinex","SOLUSD",1728234020856,23.776884,145.16,145.13,11.43266392]
["bitfinex","SOLUSD",1728234021157,30.790374,145.18,145.14,11.43266392]
["bitfinex","SOLUSD",1728234021459,22.6112,145.19,145.14,18.32246392]
["bitfinex","SOLUSD",1728234021635,20.0,145.18,145.14,11.43266392]
["bitfinex","SOLUSD",1728234021960,26.888,145.18,145.14,11.43266392]
["bitfinex","SOLUSD",1728234023050,26.888,145.18,145.13,18.32296392]
["bitfinex","SOLUSD",1728234023257,30.790874,145.17,145.13,11.43266392]
["bitfinex","SOLUSD",1728234024637,23.776884,145.17,145.13,11.43266392]
["bitfinex","SOLUSD",1728234024942,23.776884,145.17,145.14,11.43266392]
["bitfinex","SOLUSD",1728234025452,30.665384,145.17,145.12,24.1168]
["bitfinex","SOLUSD",1728234025760,6.889,145.16,145.12,28.65876392]
["bitfinex","SOLUSD",1728234026354,6.889,145.16,145.12,35.54956392]
["bitfinex","SOLUSD",1728234026563,30.665384,145.17,145.12,35.54956392]
["bitfinex","SOLUSD",1728234027252,30.665384,145.17,145.13,11.43266392]
["bitfinex","SOLUSD",1728234030262,6.8885,145.17,145.14,11.43266392]
["bitfinex","SOLUSD",1728234030465,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728234030764,6.8885,145.17,145.13,11.43266392]
["bitfinex","SOLUSD",1728234030940,6.8885,145.17,145.12,35.54946392]
["bitfinex","SOLUSD",1728234032247,6.8885,145.17,145.13,11.43266392]
["bitfinex","SOLUSD",1728234033858,6.8885,145.17,145.14,11.43266392]
["bitfinex","SOLUSD",1728234035659,27.01349,145.18,145.15,11.43266392]
["bitfinex","SOLUSD",1728234035869,27.01349,145.18,145.14,11.43266392]
["bitfinex","SOLUSD",1728234037555,27.01349,145.18,145.11,6.8909]
["bitfinex","SOLUSD",1728234037556,6.8894,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1728234037760,20.0,145.16,145.11,18.32356392]
["bitfinex","SOLUSD",1728234038963,26.889,145.16,145.11,18.32356392]
["bitfinex","SOLUSD",1728234039358,26.889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1728234039667,26.889,145.16,145.11,18.32356392]
["bitfinex","SOLUSD",1728234041669,6.8894,145.15,145.11,11.43266392]
["bitfinex","SOLUSD",1728234041871,6.8894,145.15,145.1,18.32436392]
["bitfinex","SOLUSD",1728234042252,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728234042454,35.66269,145.14,145.08,11.43266392]
["bitfinex","SOLUSD",1728234042761,23.776884,145.13,145.06,17.2337]
["bitfinex","SOLUSD",1728234042962,7.01679,145.11,145.07,11.43266392]
["bitfinex","SOLUSD",1728234043167,6.8913,145.11,145.07,11.43266392]
["bitfinex","SOLUSD",1728234043355,6.8913,145.11,145.07,18.32586392]
["bitfinex","SOLUSD",1728234044451,6.8919,145.1,145.07,11.43266392]
["bitfinex","SOLUSD",1728234044654,6.8913,145.11,145.07,11.43266392]
["bitfinex","SOLUSD",1728234045978,20.0,145.12,145.08,11.43266392]
["bitfinex","SOLUSD",1728234046274,20.0,145.12,145.08,18.32536392]
["bitfinex","SOLUSD",1728234046957,20.0,145.12,145.08,11.43266392]
["bitfinex","SOLUSD",1728234047172,20.0,145.13,145.09,18.32486392]
["bitfinex","SOLUSD",1728234047676,0.12549,145.14,145.11,11.43266392]
["bitfinex","SOLUSD",1728234047882,8.08318782,145.16,145.13,11.43266392]
["bitfinex","SOLUSD",1728234048178,6.8889,145.16,145.13,11.43266392]
["bitfinex","SOLUSD",1728234048764,16.4384,145.17,145.13,11.43266392]
["bitfinex","SOLUSD",1728234048969,20.0,145.16,145.13,11.43266392]
["bitfinex","SOLUSD",1728234050072,26.889,145.16,145.13,11.43266392]
["bitfinex","SOLUSD",1728234056285,26.889,145.16,145.14,11.43266392]
["bitfinex","SOLUSD",1728234056286,20.0,145.16,145.14,11.43266392]
["bitfinex","SOLUSD",1728234056457,16.4384,145.17,145.14,11.43266392]
["bitfinex","SOLUSD",1728234056659,16.4384,145.17,145.15,11.43266392]
["bitfinex","SOLUSD",1728234057281,16.4384,145.17,145.14,11.43266392]
["bitfinex","SOLUSD",1728234057480,23.3269,145.17,145.14,11.43266392]
["bitfinex","SOLUSD",1728234058781,16.4384,145.17,145.13,11.43266392]
["bitfinex","SOLUSD",1728234058987,6.889,145.16,145.12,28.65896392]
["bitfinex","SOLUSD",1728234059858,1.19392869,145.19,145.15,17.2229]
["bitfinex","SOLUSD",1728234060059,17.2119,145.25,145.17,11.43266392]
["bitfinex","SOLUSD",1728234060480,7.12503828,145.22,145.18,11.43266392]
["bitfinex","SOLUSD",1728234060868,7.12503828,145.22,145.19,11.43266392]
["bitfinex","SOLUSD",1728234061074,6.8861,145.22,145.19,11.43266392]
["bitfinex","SOLUSD",1728234062281,20.0,145.22,145.2,11.43266392]
["bitfinex","SOLUSD",1728234062589,6.8866,145.21,145.17,17.2202]
["bitfinex","SOLUSD",1728234062768,6.8866,145.21,145.17,28.65286392]
["bitfinex","SOLUSD",1728234063970,6.8861,145.22,145.18,11.43266392]
["bitfinex","SOLUSD",1728234064484,20.0,145.22,145.18,11.43266392]
["bitfinex","SOLUSD",1728234065167,26.8861,145.22,145.18,11.43266392]
["bitfinex","SOLUSD",1728234065580,7.12486213,145.24,145.19,11.43266392]
["bitfinex","SOLUSD",1728234065581,20.0,145.23,145.19,11.43266392]
["bitfinex","SOLUSD",1728234065883,20.0,145.23,145.2,11.43266392]
["bitfinex","SOLUSD",1728234066482,26.8857,145.23,145.19,11.43266392]
["bitfinex","SOLUSD",1728234067166,6.8866,145.21,145.17,17.2202]
["bitfinex","SOLUSD",1728234067385,6.8866,145.21,145.18,11.43266392]
["bitfinex","SOLUSD",1728234067584,6.8861,145.23,145.19,11.43266392]
["bitfinex","SOLUSD",1728234068289,6.8861,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728234068489,6.8861,145.23,145.18,18.32056392]
["bitfinex","SOLUSD",1728234068662,7.25108225,145.24,145.18,11.43266392]
["bitfinex","SOLUSD",1728234068869,6.8861,145.22,145.18,11.43266392]
["bitfinex","SOLUSD",1728234069292,20.12549,145.23,145.17,24.1085]
["bitfinex","SOLUSD",1728234069468,6.8876,145.19,145.14,24.1141]
["bitfinex","SOLUSD",1728234069671,23.902374,145.23,145.14,24.1141]
["bitfinex","SOLUSD",1728234069672,6.888,145.18,145.14,17.2243]
["bitfinex","SOLUSD",1728234069874,16.273,145.2,145.11,21.5029]
["bitfinex","SOLUSD",1728234070089,16.273,145.2,145.12,18.32346392]
["bitfinex","SOLUSD",1728234070090,6.8885,145.17,145.12,18.32346392]
["bitfinex","SOLUSD",1728234070394,6.8884,145.17,145.12,18.32346392]
["bitfinex","SOLUSD",1728234071194,6.8884,145.17,145.13,11.43266392]
["bitfinex","SOLUSD",1728234074098,6.8884,145.17,145.12,18.32346392]
["bitfinex","SOLUSD",1728234075593,26.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1728234075773,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1728234076094,6.888,145.18,145.13,18.32296392]
["bitfinex","SOLUSD",1728234077002,6.888,145.18,145.11,23.3584]
["bitfinex","SOLUSD",1728234077003,20.0,145.19,145.11,6.1302]
["bitfinex","SOLUSD",1728234077294,6.8899,145.14,145.1,11.43266392]
["bitfinex","SOLUSD",1728234077483,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728234077681,6.8894,145.15,145.1,18.32436392]
["bitfinex","SOLUSD",1728234078689,23.776884,145.18,145.08,38.7344]
["bitfinex","SOLUSD",1728234078878,6.889,145.16,145.11,18.32386392]
["bitfinex","SOLUSD",1728234079078,20.12549,145.17,145.12,12.8108171]
["bitfinex","SOLUSD",1728234079286,20.12549,145.17,145.13,18.32296392]
["bitfinex","SOLUSD",1728234079496,20.0,145.18,145.14,18.32236392]
["bitfinex","SOLUSD",1728234079791,20.0,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1728234080097,26.888,145.18,145.14,18.32236392]
["bitfinex","SOLUSD",1728234080480,26.888,145.18,145.14,11.43266392]
["bitfinex","SOLUSD",1728234080673,20.0,145.19,145.15,11.43266392]
["bitfinex","SOLUSD",1728234081090,20.0,145.19,145.15,18.32196392]
["bitfinex","SOLUSD",1728234082289,20.0,145.19,145.16,11.43266392]
["bitfinex","SOLUSD",1728234082498,20.0,145.19,145.16,19.69929373]
["bitfinex","SOLUSD",1728234082877,20.0,145.19,145.16,18.32156392]
["bitfinex","SOLUSD",1728234083489,26.8879,145.19,145.15,11.43266392]
["bitfinex","SOLUSD",1728234083876,0.12549,145.18,145.14,11.43266392]
["bitfinex","SOLUSD",1728234084082,0.12549,145.18,145.13,11.43266392]
["bitfinex","SOLUSD",1728234084425,6.8885,145.17,145.13,11.43266392]
["bitfinex","SOLUSD",1728234085397,0.12549,145.18,145.13,11.43266392]
["bitfinex","SOLUSD",1728234085701,20.0,145.18,145.14,18.32236392]
["bitfinex","SOLUSD",1728234086602,20.0,145.18,145.14,18.32226392]
["bitfinex","SOLUSD",1728234086784,6.888,145.18,145.14,11.43266392]
["bitfinex","SOLUSD",1728234087190,6.388,145.18,145.14,11.43266392]
["bitfinex","SOLUSD",1728234088206,6.388,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1728234088385,6.388,145.18,145.13,18.32286392]
["bitfinex","SOLUSD",1728234089803,6.8889,145.16,145.12,17.2262]
["bitfinex","SOLUSD",1728234089991,6.8889,145.16,145.13,11.43266392]
["bitfinex","SOLUSD",1728234090807,7.01389,145.18,145.13,11.43266392]
["bitfinex","SOLUSD",1728234091887,6.8886,145.17,145.12,24.1169]
["bitfinex","SOLUSD",1728234092192,20.12549,145.19,145.1,6.8913]
["bitfinex","SOLUSD",1728234092403,20.12549,145.17,145.1,18.32396392]
["bitfinex","SOLUSD",1728234092910,20.12549,145.17,145.1,6.8913]
["bitfinex","SOLUSD",1728234093093,20.12549,145.17,145.1,11.43266392]
["bitfinex","SOLUSD",1728234093291,6.8899,145.14,145.1,11.43266392]
["bitfinex","SOLUSD",1728234093488,6.8895,145.15,145.1,18.32436392]
["bitfinex","SOLUSD",1728234094106,6.8899,145.14,145.09,17.2302]
["bitfinex","SOLUSD",1728234094906,6.8905,145.13,145.09,17.2302]
["bitfinex","SOLUSD",1728234095495,6.8905,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1728234096113,6.8899,145.14,145.09,35.55506392]
["bitfinex","SOLUSD",1728234096319,6.8903,145.13,145.09,11.43266392]
["bitfinex","SOLUSD",1728234096493,6.8899,145.14,145.09,18.32486392]
["bitfinex","SOLUSD",1728234098706,6.8899,145.14,145.09,11.43266392]
["bitfinex","SOLUSD",1728234098914,27.01489,145.15,145.1,11.43266392]
["bitfinex","SOLUSD",1728234099299,20.12549,145.15,145.1,11.43266392]
["bitfinex","SOLUSD",1728234101002,6.8904,145.13,145.1,11.43266392]
["bitfinex","SOLUSD",1728234102514,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1728234102710,6.8904,145.13,145.1,11.43266392]
["bitfinex","SOLUSD",1728234103306,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1728234103512,6.8904,145.13,145.09,11.43266392]
["bitfinex","SOLUSD",1728234104613,20.12549,145.15,145.08,11.43266392]
["bitfinex","SOLUSD",1728234104822,6.8909,145.12,145.08,11.43266392]
["bitfinex","SOLUSD",1728234105200,6.8909,145.12,145.09,11.43266392]
["bitfinex","SOLUSD",1728234106220,6.8919,145.1,145.05,13.3957]
["bitfinex","SOLUSD",1728234106399,20.12549,145.13,145.06,11.43266392]
["bitfinex","SOLUSD",1728234106601,6.8918,145.1,145.06,11.43266392]
["bitfinex","SOLUSD",1728234106944,6.8918,145.1,145.07,11.43266392]
["bitfinex","SOLUSD",1728234108911,6.8918,145.1,145.05,13.3957]
["bitfinex","SOLUSD",1728234109102,6.8918,145.1,145.07,11.43266392]
["bitfinex","SOLUSD",1728234114239,0.12549,145.13,145.01,6.5531]
["bitfinex","SOLUSD",1728234114408,20.12549,145.1,145.03,11.43266392]
["bitfinex","SOLUSD",1728234114602,20.12549,145.1,145.04,11.43266392]
["bitfinex","SOLUSD",1728234114922,6.8928,145.08,145.05,11.43266392]
["bitfinex","SOLUSD",1728234115121,6.8928,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1728234115304,6.8927,145.08,145.04,11.43266392]
["bitfinex","SOLUSD",1728234116524,6.8932,145.07,145.04,11.43266392]
["bitfinex","SOLUSD",1728234117109,7.12210313,145.06,145.04,11.43266392]
["bitfinex","SOLUSD",1728234119227,7.12210313,145.06,145.03,11.43266392]
["bitfinex","SOLUSD",1728234120823,7.12210313,145.06,145.05,18.32676392]
["bitfinex","SOLUSD",1728234121408,6.8918,145.1,145.05,18.32676392]
["bitfinex","SOLUSD",1728234121603,7.12002109,145.09,145.07,11.43266392]
["bitfinex","SOLUSD",1728234121814,7.12002109,145.09,145.08,11.43266392]
["bitfinex","SOLUSD",1728234123526,7.12002109,145.09,145.07,11.43266392]
["bitfinex","SOLUSD",1728234124303,7.12002109,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728234124505,7.12002109,145.09,145.08,18.32536392]
["bitfinex","SOLUSD",1728234124925,7.12002109,145.09,145.08,19.7037785]
["bitfinex","SOLUSD",1728234125253,7.12002109,145.09,145.08,19.7037751]
["bitfinex","SOLUSD",1728234125739,7.10573038,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1728234125923,7.10573038,145.12,145.11,11.43266392]
["bitfinex","SOLUSD",1728234126845,7.10573038,145.12,145.07,17.2324]
["bitfinex","SOLUSD",1728234127019,6.8924,145.09,145.08,11.43266392]
["bitfinex","SOLUSD",1728234127340,6.8924,145.09,145.04,17.2365]
["bitfinex","SOLUSD",1728234127341,6.8917,145.11,145.07,11.43266392]
["bitfinex","SOLUSD",1728234128225,6.8922,145.1,145.07,11.43266392]
["bitfinex","SOLUSD",1728234129839,6.8914,145.11,145.07,11.43266392]
["bitfinex","SOLUSD",1728234130054,6.8914,145.11,145.08,11.43266392]
["bitfinex","SOLUSD",1728234130335,7.10573038,145.12,145.1,11.43266392]
["bitfinex","SOLUSD",1728234131818,7.10573038,145.12,145.1,12.81086103]
["bitfinex","SOLUSD",1728234132520,7.10573038,145.12,145.1,11.43266392]
["bitfinex","SOLUSD",1728234133544,7.10573038,145.12,145.09,11.43266392]
["bitfinex","SOLUSD",1728234135649,7.10573038,145.12,145.09,12.81094632]
["bitfinex","SOLUSD",1728234136149,7.10573038,145.12,145.11,11.43266392]
["bitfinex","SOLUSD",1728234136453,10.87957723,145.14,145.11,18.32396392]
["bitfinex","SOLUSD",1728234136751,17.98663923,145.14,145.13,11.43266392]
["bitfinex","SOLUSD",1728234138732,17.98663923,145.14,145.12,11.43266392]
["bitfinex","SOLUSD",1728234139027,16.98663923,145.14,145.13,11.43266392]
["bitfinex","SOLUSD",1728234139237,20.12549,145.2,145.13,11.43266392]
["bitfinex","SOLUSD",1728234139543,7.10761903,145.15,145.13,11.43266392]
["bitfinex","SOLUSD",1728234139845,7.10746035,145.15,145.13,11.43266392]
["bitfinex","SOLUSD",1728234140347,7.10746035,145.15,145.14,11.43266392]
["bitfinex","SOLUSD",1728234140545,6.8877,145.19,145.14,19.70022127]
["bitfinex","SOLUSD",1728234140764,26.887,145.2,145.15,18.32186392]
["bitfinex","SOLUSD",1728234140967,7.10459977,145.18,145.16,12.8103037]
["bitfinex","SOLUSD",1728234141968,7.10459977,145.18,145.17,11.43266392]
["bitfinex","SOLUSD",1728234142144,7.10459977,145.18,145.17,18.32106392]
["bitfinex","SOLUSD",1728234142471,7.10459977,145.18,145.17,11.43266392]
["bitfinex","SOLUSD",1728234142968,7.10459977,145.18,145.17,18.32106392]
["bitfinex","SOLUSD",1728234143357,7.10459977,145.18,145.17,11.43266392]
["bitfinex","SOLUSD",1728234143667,7.10459977,145.18,145.16,11.43266392]
["bitfinex","SOLUSD",1728234144167,7.10459977,145.18,145.16,12.81021304]
["bitfinex","SOLUSD",1728234144370,7.10459977,145.18,145.16,19.69891304]
["bitfinex","SOLUSD",1728234144669,7.10459977,145.18,145.17,11.43266392]
["bitfinex","SOLUSD",1728234147364,11.8984496,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1728234147673,11.8984496,145.21,145.19,12.81000746]
["bitfinex","SOLUSD",1728234149166,11.8984496,145.21,145.2,11.43266392]
["bitfinex","SOLUSD",1728234149367,7.10272685,145.22,145.2,11.43266392]
["bitfinex","SOLUSD",1728234150542,7.10272685,145.22,145.21,12.80989944]
["bitfinex","SOLUSD",1728234150753,20.0,145.24,145.21,11.43266392]
["bitfinex","SOLUSD",1728234150955,7.1019219,145.23,145.21,11.43266392]
["bitfinex","SOLUSD",1728234152362,7.1019219,145.23,145.2,28.64996392]
["bitfinex","SOLUSD",1728234152861,7.1019219,145.23,145.2,11.43266392]
["bitfinex","SOLUSD",1728234153053,7.1019219,145.23,145.18,18.32056392]
["bitfinex","SOLUSD",1728234153956,6.8861,145.22,145.18,18.32056392]
["bitfinex","SOLUSD",1728234154770,6.8861,145.22,145.19,11.43266392]
["bitfinex","SOLUSD",1728234154968,7.1019219,145.23,145.19,12.80994023]
["bitfinex","SOLUSD",1728234154969,13.9875219,145.23,145.19,12.80994023]
["bitfinex","SOLUSD",1728234155273,13.9875219,145.23,145.19,11.43266392]
["bitfinex","SOLUSD",1728234158863,7.1019219,145.23,145.16,22.9108]
["bitfinex","SOLUSD",1728234159072,6.8864,145.22,145.18,11.43266392]
["bitfinex","SOLUSD",1728234159763,6.8864,145.22,145.19,11.43266392]
["bitfinex","SOLUSD",1728234160876,6.8867,145.21,145.16,24.1104]
["bitfinex","SOLUSD",1728234161070,6.8867,145.21,145.18,11.43266392]
["bitfinex","SOLUSD",1728234161275,7.10297972,145.2,145.18,11.43266392]
["bitfinex","SOLUSD",1728234161575,7.10297972,145.2,145.18,12.81001672]
["bitfinex","SOLUSD",1728234162154,7.10297972,145.2,145.18,11.43266392]
["bitfinex","SOLUSD",1728234164863,7.10297972,145.2,145.19,1.37735315]
["bitfinex","SOLUSD",1728234165271,7.10297972,145.2,145.19,12.81001707]
["bitfinex","SOLUSD",1728234165666,7.10297972,145.2,145.19,19.69751707]
["bitfinex","SOLUSD",1728234165878,7.10297972,145.2,145.19,18.32016392]
["bitfinex","SOLUSD",1728234166281,7.10297972,145.2,145.19,11.43266392]
["bitfinex","SOLUSD",1728234166461,7.10297972,145.2,145.19,12.80994645]
["bitfinex","SOLUSD",1728234166783,7.10297972,145.2,145.19,11.43266392]
["bitfinex","SOLUSD",1728234167005,7.10297972,145.2,145.19,18.32016392]
["bitfinex","SOLUSD",1728234167366,7.10297972,145.2,145.19,11.43266392]
["bitfinex","SOLUSD",1728234181192,7.10297972,145.2,145.18,11.43266392]
["bitfinex","SOLUSD",1728234181394,7.10297972,145.2,145.17,18.32096392]
["bitfinex","SOLUSD",1728234181574,7.10297972,145.2,145.17,11.43266392]
["bitfinex","SOLUSD",1728234183573,7.10297972,145.2,145.18,1.37736107]
["bitfinex","SOLUSD",1728234183776,7.10297972,145.2,145.17,18.32096392]
["bitfinex","SOLUSD",1728234184700,7.10297972,145.2,145.18,1.37735828]
["bitfinex","SOLUSD",1728234185196,7.10297972,145.2,145.17,18.32096392]
["bitfinex","SOLUSD",1728234186280,7.10297972,145.2,145.18,1.37736103]
["bitfinex","SOLUSD",1728234186796,7.10297972,145.2,145.17,18.32096392]
["bitfinex","SOLUSD",1728234187677,7.10297972,145.2,145.18,1.37736192]
["bitfinex","SOLUSD",1728234189277,7.10297972,145.2,145.19,11.43266392]
["bitfinex","SOLUSD",1728234189688,7.10297972,145.2,145.19,12.80998387]
["bitfinex","SOLUSD",1728234191478,7.10297972,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1728234191696,7.10297972,145.2,145.18,11.43266392]
["bitfinex","SOLUSD",1728234191903,7.10297972,145.2,145.18,12.81002728]
["bitfinex","SOLUSD",1728234193504,7.10297972,145.2,145.18,11.43266392]
["bitfinex","SOLUSD",1728234194202,7.10297972,145.2,145.18,12.81002805]
["bitfinex","SOLUSD",1728234194799,7.10297972,145.2,145.18,11.43266392]
["bitfinex","SOLUSD",1728234195583,7.10297972,145.2,145.18,12.81002874]
["bitfinex","SOLUSD",1728234196389,7.10297972,145.2,145.18,19.69792874]
["bitfinex","SOLUSD",1728234197091,7.10297972,145.2,145.18,11.43266392]
["bitfinex","SOLUSD",1728234197292,7.10297972,145.2,145.18,12.81002726]
["bitfinex","SOLUSD",1728234197499,7.10297972,145.2,145.18,11.43266392]
["bitfinex","SOLUSD",1728234197697,7.10297972,145.2,145.18,12.81002743]
["bitfinex","SOLUSD",1728234198076,7.10297972,145.2,145.18,11.43266392]
["bitfinex","SOLUSD",1728234198284,7.10297972,145.2,145.18,12.81003]
["bitfinex","SOLUSD",1728234198595,7.10297972,145.2,145.18,11.43266392]
["bitfinex","SOLUSD",1728234199187,7.10297972,145.2,145.19,1.37736431]
["bitfinex","SOLUSD",1728234199508,7.10297972,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1728234200107,20.0,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728234200286,7.10581107,145.23,145.2,18.31956392]
["bitfinex","SOLUSD",1728234200481,7.10581107,145.23,145.21,1.37705503]
["bitfinex","SOLUSD",1728234200679,7.10581107,145.23,145.2,18.31956392]
["bitfinex","SOLUSD",1728234201084,7.10581107,145.23,145.21,1.37706374]
["bitfinex","SOLUSD",1728234201810,7.10581107,145.23,145.21,12.80972766]
["bitfinex","SOLUSD",1728234201988,7.10581107,145.23,145.22,11.43266392]
["bitfinex","SOLUSD",1728234203289,16.5602,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1728234203506,7.10460818,145.26,145.24,19.69438846]
["bitfinex","SOLUSD",1728234203794,7.10460818,145.26,145.25,18.31726392]
["bitfinex","SOLUSD",1728234204108,16.5602,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1728234204418,7.12026697,145.29,145.28,11.43266392]
["bitfinex","SOLUSD",1728234204717,7.12026697,145.29,145.27,11.43266392]
["bitfinex","SOLUSD",1728234209398,7.12026697,145.29,145.28,11.43266392]
["bitfinex","SOLUSD",1728234210917,6.8818,145.31,145.28,11.43266392]
["bitfinex","SOLUSD",1728234211211,14.00523163,145.31,145.28,11.43266392]
["bitfinex","SOLUSD",1728234211387,7.12343163,145.31,145.29,12.80904955]
["bitfinex","SOLUSD",1728234211584,7.12343163,145.31,145.3,11.43266392]
["bitfinex","SOLUSD",1728234214199,7.12343163,145.31,145.29,11.43266392]
["bitfinex","SOLUSD",1728234214398,14.00523163,145.31,145.28,11.43266392]
["bitfinex","SOLUSD",1728234214604,14.00523163,145.31,145.27,11.43266392]
["bitfinex","SOLUSD",1728234214605,6.8823,145.3,145.27,11.43266392]
["bitfinex","SOLUSD",1728234214913,6.8823,145.3,145.26,28.64216392]
["bitfinex","SOLUSD",1728234215614,7.12343163,145.31,145.26,28.64216392]
["bitfinex","SOLUSD",1728234215792,7.12343163,145.31,145.27,18.31616392]
["bitfinex","SOLUSD",1728234216000,7.12343163,145.31,145.29,11.43266392]
["bitfinex","SOLUSD",1728234216210,7.12343163,145.31,145.3,1.37626215]
["bitfinex","SOLUSD",1728234216790,7.12343163,145.31,145.29,11.43266392]
["bitfinex","SOLUSD",1728234217302,7.12343163,145.31,145.3,18.31496392]
["bitfinex","SOLUSD",1728234217518,16.4251,145.34,145.3,18.31496392]
["bitfinex","SOLUSD",1728234217830,7.12281605,145.33,145.31,12.80876865]
["bitfinex","SOLUSD",1728234217995,19.270467,145.36,145.32,11.43266392]
["bitfinex","SOLUSD",1728234218195,6.88,145.35,145.33,1.37597023]
["bitfinex","SOLUSD",1728234218403,6.88,145.35,145.32,11.43266392]
["bitfinex","SOLUSD",1728234220126,6.88,145.35,145.31,11.43266392]
["bitfinex","SOLUSD",1728234221001,6.88,145.35,145.32,1.37597777]
["bitfinex","SOLUSD",1728234221414,6.88,145.35,145.31,11.43266392]
["bitfinex","SOLUSD",1728234221615,6.8804,145.34,145.32,11.43266392]
["bitfinex","SOLUSD",1728234221822,19.51293443,145.36,145.32,11.43266392]
["bitfinex","SOLUSD",1728234222002,6.88,145.35,145.32,11.43266392]
["bitfinex","SOLUSD",1728234223031,6.88,145.35,145.33,1.37597981]
["bitfinex","SOLUSD",1728234224017,6.88,145.35,145.32,11.43266392]
["bitfinex","SOLUSD",1728234225125,7.12186743,145.36,145.34,11.43266392]
["bitfinex","SOLUSD",1728234225305,7.12186743,145.36,145.35,12.80839316]
["bitfinex","SOLUSD",1728234225620,23.3037,145.38,145.35,12.80839316]
["bitfinex","SOLUSD",1728234226302,7.12086769,145.39,145.36,12.80836558]
["bitfinex","SOLUSD",1728234227700,7.12086769,145.39,145.36,11.43266392]
["bitfinex","SOLUSD",1728234230518,6.8776,145.4,145.36,11.43266392]
["bitfinex","SOLUSD",1728234230721,13.99785447,145.4,145.36,11.43266392]
["bitfinex","SOLUSD",1728234233306,7.12025447,145.4,145.34,17.2007]
["bitfinex","SOLUSD",1728234233603,7.12025447,145.4,145.34,28.63336392]
["bitfinex","SOLUSD",1728234234229,6.8791,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1728234234434,6.8794,145.36,145.32,11.43266392]
["bitfinex","SOLUSD",1728234234741,6.8794,145.36,145.32,18.31396392]
["bitfinex","SOLUSD",1728234234903,20.0,145.39,145.33,11.43266392]
["bitfinex","SOLUSD",1728234235106,6.879,145.37,145.33,11.43266392]
["bitfinex","SOLUSD",1728234235710,20.0,145.39,145.34,11.43266392]
["bitfinex","SOLUSD",1728234235910,26.8781,145.39,145.35,11.43266392]
["bitfinex","SOLUSD",1728234237730,6.8781,145.39,145.35,11.43266392]
["bitfinex","SOLUSD",1728234237939,6.8781,145.39,145.36,12.80825565]
["bitfinex","SOLUSD",1728234238521,7.12025447,145.4,145.38,11.43266392]
["bitfinex","SOLUSD",1728234238720,7.12025447,145.4,145.39,12.8080582]
["bitfinex","SOLUSD",1728234239046,6.12025447,145.4,145.39,12.8080582]
["bitfinex","SOLUSD",1728234239251,6.12025447,145.4,145.39,1.37539428]
["bitfinex","SOLUSD",1728234239545,6.12025447,145.4,145.37,28.62996392]
["bitfinex","SOLUSD",1728234241046,6.12025447,145.4,145.38,1.37542071]
["bitfinex","SOLUSD",1728234241847,6.12025447,145.4,145.37,28.62996392]
["bitfinex","SOLUSD",1728234242424,6.12025447,145.4,145.38,1.37541955]
["bitfinex","SOLUSD",1728234242730,6.12025447,145.4,145.37,28.62996392]
["bitfinex","SOLUSD",1728234243521,6.12025447,145.4,145.38,1.37543813]
["bitfinex","SOLUSD",1728234244655,6.12025447,145.4,145.37,28.62996392]
["bitfinex","SOLUSD",1728234247444,6.12025447,145.4,145.38,1.37543594]
["bitfinex","SOLUSD",1728234248328,6.12025447,145.4,145.37,28.62996392]
["bitfinex","SOLUSD",1728234249252,6.12025447,145.4,145.34,17.2006]
["bitfinex","SOLUSD",1728234249744,6.12025447,145.4,145.34,35.51346392]
["bitfinex","SOLUSD",1728234249745,6.8785,145.38,145.34,35.51346392]
["bitfinex","SOLUSD",1728234249938,6.8785,145.38,145.34,24.0808]
["bitfinex","SOLUSD",1728234251024,6.8785,145.38,145.34,35.51346392]
["bitfinex","SOLUSD",1728234252127,6.8785,145.38,145.34,17.2006]
["bitfinex","SOLUSD",1728234253149,20.0,145.41,145.34,35.51356392]
["bitfinex","SOLUSD",1728234253342,6.8781,145.39,145.35,18.31256392]
["bitfinex","SOLUSD",1728234253532,16.1614,145.42,145.37,11.43266392]
["bitfinex","SOLUSD",1728234253745,16.1614,145.42,145.38,12.80812855]
["bitfinex","SOLUSD",1728234254248,6.8771,145.41,145.38,12.80812855]
["bitfinex","SOLUSD",1728234254747,6.8771,145.41,145.39,1.37542331]
["bitfinex","SOLUSD",1728234256054,6.8771,145.41,145.37,11.43266392]
["bitfinex","SOLUSD",1728234256354,6.8771,145.41,145.38,1.37542656]
["bitfinex","SOLUSD",1728234259052,6.8771,145.41,145.37,18.31146392]
["bitfinex","SOLUSD",1728234260645,23.0381,145.42,145.37,18.31146392]
["bitfinex","SOLUSD",1728234261332,20.0,145.41,145.3,22.1076]
["bitfinex","SOLUSD",1728234261548,6.8775,145.41,145.35,6.8798]
["bitfinex","SOLUSD",1728234261752,6.8775,145.41,145.35,18.31246392]
["bitfinex","SOLUSD",1728234262353,6.8775,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728234262651,6.8775,145.41,145.36,18.31196392]
["bitfinex","SOLUSD",1728234262953,6.8775,145.4,145.35,17.1991]
["bitfinex","SOLUSD",1728234263139,6.8781,145.39,145.35,17.1991]
["bitfinex","SOLUSD",1728234263338,6.8777,145.4,145.35,35.51146392]
["bitfinex","SOLUSD",1728234265059,20.0,145.41,145.35,28.63176392]
["bitfinex","SOLUSD",1728234265264,6.8782,145.39,145.35,17.1991]
["bitfinex","SOLUSD",1728234270159,6.8782,145.39,145.36,1.37561277]
["bitfinex","SOLUSD",1728234270438,6.8782,145.39,145.35,17.1991]
["bitfinex","SOLUSD",1728234271562,6.8775,145.4,145.36,1.37561297]
["bitfinex","SOLUSD",1728234271765,6.8775,145.4,145.35,24.0786]
["bitfinex","SOLUSD",1728234272162,6.8784,145.39,145.35,17.1991]
["bitfinex","SOLUSD",1728234272367,6.8789,145.38,145.34,11.43266392]
["bitfinex","SOLUSD",1728234273273,6.8781,145.39,145.34,18.31286392]
["bitfinex","SOLUSD",1728234273458,6.8781,145.39,145.35,1.37570669]
["bitfinex","SOLUSD",1728234274369,6.8776,145.4,145.35,1.37570669]
["bitfinex","SOLUSD",1728234274575,20.0,145.41,145.36,11.43266392]
["bitfinex","SOLUSD",1728234274769,20.0,145.41,145.37,1.37549374]
["bitfinex","SOLUSD",1728234274949,20.0,145.41,145.37,8.25399374]
["bitfinex","SOLUSD",1728234275451,26.8771,145.41,145.37,1.37549374]
["bitfinex","SOLUSD",1728234275651,20.0,145.41,145.37,8.25429374]
["bitfinex","SOLUSD",1728234278993,20.0,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728234279600,26.8771,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728234280080,6.8771,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728234281587,23.038,145.42,145.38,1.37541382]
["bitfinex","SOLUSD",1728234281765,23.038,145.42,145.39,1.3753283]
["bitfinex","SOLUSD",1728234282153,6.8775,145.41,145.36,24.0766]
["bitfinex","SOLUSD",1728234282353,6.8775,145.41,145.36,35.50926392]
["bitfinex","SOLUSD",1728234283788,16.1614,145.42,145.36,35.50926392]
["bitfinex","SOLUSD",1728234283789,6.8775,145.4,145.36,35.50926392]
["bitfinex","SOLUSD",1728234283974,6.8772,145.41,145.36,35.50926392]
["bitfinex","SOLUSD",1728234284487,15.6591,145.45,145.4,11.43266392]
["bitfinex","SOLUSD",1728234284786,6.8757,145.44,145.41,1.37512801]
["bitfinex","SOLUSD",1728234285471,22.5343,145.45,145.41,1.37512801]
["bitfinex","SOLUSD",1728234287469,15.6591,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1728234287676,20.0,145.46,145.43,1.37503702]
["bitfinex","SOLUSD",1728234287885,6.8743,145.47,145.43,1.37503702]
["bitfinex","SOLUSD",1728234289688,16.4584178,145.48,145.43,1.37503702]
["bitfinex","SOLUSD",1728234289870,23.3323178,145.48,145.43,8.25083702]
["bitfinex","SOLUSD",1728234290077,23.3323178,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1728234290262,16.4584178,145.48,145.41,17.1916]
["bitfinex","SOLUSD",1728234290464,6.8753,145.45,145.41,17.1916]
["bitfinex","SOLUSD",1728234290889,6.8762,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728234291266,6.8762,145.43,145.38,24.0742]
["bitfinex","SOLUSD",1728234292596,20.12549,145.47,145.39,1.3752283]
["bitfinex","SOLUSD",1728234292893,20.12549,145.47,145.38,28.62846392]
["bitfinex","SOLUSD",1728234293596,6.8755,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728234293790,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1728234294189,20.0,145.47,145.4,11.43266392]
["bitfinex","SOLUSD",1728234294379,20.0,145.45,145.41,8.25210009]
["bitfinex","SOLUSD",1728234296195,6.8748,145.46,145.41,11.43266392]
["bitfinex","SOLUSD",1728234296402,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728234297775,6.8748,145.46,145.41,18.30966392]
["bitfinex","SOLUSD",1728234298001,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728234298176,16.4584178,145.48,145.4,28.62576392]
["bitfinex","SOLUSD",1728234298498,6.8753,145.45,145.4,35.50326392]
["bitfinex","SOLUSD",1728234299073,6.8757,145.44,145.4,17.1931]
["bitfinex","SOLUSD",1728234300499,6.8763,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728234301177,6.8763,145.43,145.34,17.2009]
["bitfinex","SOLUSD",1728234301178,20.0,145.42,145.34,17.2009]
["bitfinex","SOLUSD",1728234301493,20.0,145.42,145.34,28.63356392]
["bitfinex","SOLUSD",1728234301998,20.0,145.42,145.36,11.43266392]
["bitfinex","SOLUSD",1728234302901,20.0,145.42,145.35,35.33503792]
["bitfinex","SOLUSD",1728234303194,6.8774,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728234304300,20.0,145.42,145.35,35.33503792]
["bitfinex","SOLUSD",1728234304615,6.8779,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1728234305282,6.8779,145.4,145.35,18.31236392]
["bitfinex","SOLUSD",1728234305486,6.8779,145.4,145.35,19.68803493]
["bitfinex","SOLUSD",1728234306196,6.8779,145.4,145.35,18.31236392]
["bitfinex","SOLUSD",1728234306406,6.8771,145.41,145.36,19.68762997]
["bitfinex","SOLUSD",1728234306712,26.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728234306885,26.8767,145.42,145.38,1.37554873]
["bitfinex","SOLUSD",1728234307813,26.8767,145.42,145.36,28.63056392]
["bitfinex","SOLUSD",1728234307814,6.8771,145.41,145.36,35.50986392]
["bitfinex","SOLUSD",1728234308103,6.8771,145.41,145.37,1.37555168]
["bitfinex","SOLUSD",1728234308280,6.8771,145.41,145.36,35.50986392]
["bitfinex","SOLUSD",1728234308484,6.8771,145.41,145.36,24.0772]
["bitfinex","SOLUSD",1728234308677,6.8771,145.41,145.37,1.37555048]
["bitfinex","SOLUSD",1728234310904,6.8771,145.41,145.36,24.0772]
["bitfinex","SOLUSD",1728234313429,20.0,145.42,145.38,11.43266392]
["bitfinex","SOLUSD",1728234313602,16.4236,145.43,145.39,19.6859988]
["bitfinex","SOLUSD",1728234314124,16.4236,145.43,145.38,18.31106392]
["bitfinex","SOLUSD",1728234314125,23.2999,145.43,145.38,18.31106392]
["bitfinex","SOLUSD",1728234316119,6.8777,145.4,145.36,17.1979]
["bitfinex","SOLUSD",1728234316310,6.878,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1728234316511,6.878,145.39,145.34,11.43266392]
["bitfinex","SOLUSD",1728234316720,6.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728234317422,6.8776,145.4,145.35,8.25542702]
["bitfinex","SOLUSD",1728234317825,20.12549,145.42,145.28,17.2072]
["bitfinex","SOLUSD",1728234317826,44.027864,145.38,145.28,17.2072]
["bitfinex","SOLUSD",1728234318035,44.027864,145.38,145.29,3.92410594]
["bitfinex","SOLUSD",1728234318204,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728234318813,6.8799,145.35,145.3,8.25830295]
["bitfinex","SOLUSD",1728234319422,20.0,145.36,145.32,11.43266392]
["bitfinex","SOLUSD",1728234319738,20.0,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1728234321624,20.0,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1728234321827,20.0,145.38,145.33,19.68945937]
["bitfinex","SOLUSD",1728234322218,26.8785,145.38,145.33,19.68945937]
["bitfinex","SOLUSD",1728234322731,26.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1728234323113,0.12549,145.37,145.31,17.2043]
["bitfinex","SOLUSD",1728234324149,6.8799,145.36,145.31,17.2043]
["bitfinex","SOLUSD",1728234325640,0.12549,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1728234325943,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728234326630,6.8799,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728234333236,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728234334344,6.8804,145.34,145.29,24.0888]
["bitfinex","SOLUSD",1728234334934,23.154,145.34,145.29,24.0888]
["bitfinex","SOLUSD",1728234335133,6.881,145.33,145.29,17.2061]
["bitfinex","SOLUSD",1728234335641,16.2736,145.34,145.3,8.2584822]
["bitfinex","SOLUSD",1728234336320,16.2736,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728234336520,16.2736,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1728234337444,16.2736,145.34,145.29,28.63876392]
["bitfinex","SOLUSD",1728234337745,23.1541,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728234337946,23.1541,145.34,145.29,24.0888]
["bitfinex","SOLUSD",1728234339225,16.2736,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728234341953,23.1541,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728234343333,16.2736,145.34,145.3,8.25841459]
["bitfinex","SOLUSD",1728234343533,16.2736,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728234346168,6.8809,145.33,145.29,17.2061]
["bitfinex","SOLUSD",1728234346853,6.8809,145.33,145.29,24.0888]
["bitfinex","SOLUSD",1728234355052,23.154,145.34,145.29,24.0888]
["bitfinex","SOLUSD",1728234361562,23.154,145.34,145.29,18.5824867]
["bitfinex","SOLUSD",1728234361736,23.154,145.34,145.33,11.43266392]
["bitfinex","SOLUSD",1728234361737,16.2736,145.34,145.33,11.43266392]
["bitfinex","SOLUSD",1728234361936,13.83382634,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728234362163,13.83382634,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1728234362756,13.83382634,145.37,145.36,6.8794]
["bitfinex","SOLUSD",1728234362951,16.3399,145.38,145.36,18.31206392]
["bitfinex","SOLUSD",1728234363156,6.8773,145.41,145.36,18.31206392]
["bitfinex","SOLUSD",1728234364164,16.3399,145.42,145.38,11.43266392]
["bitfinex","SOLUSD",1728234364464,16.3399,145.42,145.39,11.43266392]
["bitfinex","SOLUSD",1728234364679,16.3399,145.42,145.39,18.31056392]
["bitfinex","SOLUSD",1728234365964,6.089,145.46,145.4,12.80804087]
["bitfinex","SOLUSD",1728234365965,29.2587,145.46,145.4,12.80804087]
["bitfinex","SOLUSD",1728234366173,22.384,145.46,145.41,11.43266392]
["bitfinex","SOLUSD",1728234366358,22.384,145.46,145.41,18.30966392]
["bitfinex","SOLUSD",1728234366664,29.2589,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728234367060,29.2589,145.46,145.39,17.194]
["bitfinex","SOLUSD",1728234367061,6.8754,145.45,145.39,24.0716]
["bitfinex","SOLUSD",1728234367265,6.8771,145.41,145.36,6.879]
["bitfinex","SOLUSD",1728234367875,20.0,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728234368079,33.59698208,145.45,145.37,6.8789]
["bitfinex","SOLUSD",1728234369071,6.8771,145.41,145.36,11.43266392]
["bitfinex","SOLUSD",1728234369374,6.8771,145.41,145.36,18.31196392]
["bitfinex","SOLUSD",1728234369582,6.8766,145.42,145.36,18.31196392]
["bitfinex","SOLUSD",1728234370080,13.59698208,145.45,145.39,11.43266392]
["bitfinex","SOLUSD",1728234370249,13.47149208,145.45,145.4,19.68550925]
["bitfinex","SOLUSD",1728234370451,13.47149208,145.45,145.41,11.43266392]
["bitfinex","SOLUSD",1728234371264,6.8762,145.43,145.39,11.43266392]
["bitfinex","SOLUSD",1728234371451,6.8767,145.42,145.38,17.1962]
["bitfinex","SOLUSD",1728234372352,6.8767,145.42,145.34,6.2879]
["bitfinex","SOLUSD",1728234372353,6.8775,145.41,145.35,11.43266392]
["bitfinex","SOLUSD",1728234372557,20.12549,145.44,145.35,11.43266392]
["bitfinex","SOLUSD",1728234372762,20.0,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1728234372980,20.0,145.42,145.37,18.31146392]
["bitfinex","SOLUSD",1728234374357,20.0,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1728234375979,6.8766,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728234380891,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728234381087,6.8776,145.4,145.36,17.1978]
["bitfinex","SOLUSD",1728234381390,20.0,145.37,145.33,17.2019]
["bitfinex","SOLUSD",1728234381572,26.8794,145.37,145.33,17.2019]
["bitfinex","SOLUSD",1728234382181,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728234382578,6.879,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1728234384572,20.0,145.4,145.31,11.43266392]
["bitfinex","SOLUSD",1728234384777,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1728234385771,7.00349,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728234385968,6.879,145.37,145.32,24.0837]
["bitfinex","SOLUSD",1728234387488,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728234388183,6.879,145.37,145.32,17.2025]
["bitfinex","SOLUSD",1728234388390,6.879,145.37,145.32,24.0837]
["bitfinex","SOLUSD",1728234390099,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728234391196,6.8798,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728234392208,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728234395883,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728234396078,27.00499,145.36,145.3,11.43266392]
["bitfinex","SOLUSD",1728234396288,16.0959,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1728234396598,16.0959,145.37,145.34,18.31296392]
["bitfinex","SOLUSD",1728234396794,16.0959,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728234398900,20.0,145.39,145.35,12.80859663]
["bitfinex","SOLUSD",1728234399198,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1728234399594,22.2241,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728234399793,29.1013,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728234400411,20.0,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1728234402484,26.8775,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1728234405308,26.8775,145.4,145.34,11.43266392]
["bitfinex","SOLUSD",1728234405487,26.8775,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728234410387,20.0,145.4,145.34,12.80848598]
["bitfinex","SOLUSD",1728234410617,20.0,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1728234411802,20.0,145.4,145.36,8.25496125]
["bitfinex","SOLUSD",1728234412509,22.9731,145.41,145.36,8.25496125]
["bitfinex","SOLUSD",1728234412815,22.9731,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1728234414023,16.0959,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728234414596,20.0,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728234415316,6.8771,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728234419429,20.0,145.44,145.38,11.43266392]
["bitfinex","SOLUSD",1728234419607,20.0,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1728234419807,26.8757,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1728234420122,20.0,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1728234420506,26.8757,145.44,145.39,35.50476392]
["bitfinex","SOLUSD",1728234421098,20.0,145.44,145.38,6.8784]
["bitfinex","SOLUSD",1728234421318,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728234421899,20.0,145.44,145.36,17.1982]
["bitfinex","SOLUSD",1728234422101,6.8776,145.4,145.36,17.1982]
["bitfinex","SOLUSD",1728234426202,6.878,145.39,145.35,6.8795]
["bitfinex","SOLUSD",1728234427023,0.25098,145.43,145.33,17.2017]
["bitfinex","SOLUSD",1728234427224,6.879,145.37,145.33,17.2017]
["bitfinex","SOLUSD",1728234427429,16.1539,145.4,145.33,17.2017]
["bitfinex","SOLUSD",1728234427629,6.8785,145.38,145.33,24.0825]
["bitfinex","SOLUSD",1728234428221,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728234429030,6.8785,145.38,145.33,24.0825]
["bitfinex","SOLUSD",1728234430211,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728234430411,6.88,145.35,145.31,3.93077522]
["bitfinex","SOLUSD",1728234430627,6.88,145.35,145.31,3.93082717]
["bitfinex","SOLUSD",1728234430814,6.88,145.35,145.3,30.7279]
["bitfinex","SOLUSD",1728234431020,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728234431939,20.12549,145.39,145.31,12.80890712]
["bitfinex","SOLUSD",1728234432113,27.00359,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728234432736,20.0,145.37,145.33,18.31346392]
["bitfinex","SOLUSD",1728234432920,6.8786,145.38,145.33,18.31346392]
["bitfinex","SOLUSD",1728234434021,6.8786,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1728234434224,20.0,145.39,145.34,11.43266392]
["bitfinex","SOLUSD",1728234435017,20.0,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728234436323,26.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728234439028,6.8786,145.38,145.33,18.31346392]
["bitfinex","SOLUSD",1728234439630,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1728234443739,8.07574083,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1728234445147,1.19714083,145.38,145.32,17.2024]
["bitfinex","SOLUSD",1728234445345,6.8797,145.36,145.32,17.2024]
["bitfinex","SOLUSD",1728234446730,6.8801,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728234446934,6.8801,145.35,145.31,3.93226741]
["bitfinex","SOLUSD",1728234447250,6.8801,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728234447432,0.12549,145.37,145.29,17.2069]
["bitfinex","SOLUSD",1728234447744,6.8805,145.34,145.3,3.93201342]
["bitfinex","SOLUSD",1728234447946,6.8805,145.34,145.29,24.0896]
["bitfinex","SOLUSD",1728234448133,6.8805,145.34,145.3,3.93219116]
["bitfinex","SOLUSD",1728234448535,20.12549,145.35,145.29,17.2069]
["bitfinex","SOLUSD",1728234448858,26.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728234449145,26.8814,145.32,145.29,3.93183535]
["bitfinex","SOLUSD",1728234449348,26.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728234450949,26.8814,145.32,145.28,10.81349396]
["bitfinex","SOLUSD",1728234451153,26.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728234451325,20.12549,145.35,145.28,10.81349396]
["bitfinex","SOLUSD",1728234451529,20.0,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728234451727,20.0,145.32,145.28,10.81349396]
["bitfinex","SOLUSD",1728234451945,20.0,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728234452149,20.0,145.32,145.28,10.81349396]
["bitfinex","SOLUSD",1728234452458,20.0,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728234452655,20.0,145.32,145.28,10.81349396]
["bitfinex","SOLUSD",1728234452959,15.1,145.36,145.29,12.80921735]
["bitfinex","SOLUSD",1728234453140,15.1,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1728234453450,1.19714083,145.38,145.34,11.43266392]
["bitfinex","SOLUSD",1728234454352,1.19714083,145.38,145.34,18.31306392]
["bitfinex","SOLUSD",1728234455836,21.19714083,145.38,145.34,18.31306392]
["bitfinex","SOLUSD",1728234456036,28.07564083,145.38,145.34,18.31306392]
["bitfinex","SOLUSD",1728234456659,28.07564083,145.38,145.33,18.31346392]
["bitfinex","SOLUSD",1728234460258,6.879,145.37,145.33,18.31346392]
["bitfinex","SOLUSD",1728234462147,1.19714083,145.38,145.34,18.31296392]
["bitfinex","SOLUSD",1728234462365,20.0,145.39,145.36,18.31166392]
["bitfinex","SOLUSD",1728234462542,20.0,145.39,145.37,11.43266392]
["bitfinex","SOLUSD",1728234463155,15.1,145.4,145.37,11.43266392]
["bitfinex","SOLUSD",1728234463472,15.1,145.4,145.36,18.31166392]
["bitfinex","SOLUSD",1728234469136,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728234469360,18.44800863,145.43,145.39,11.43266392]
["bitfinex","SOLUSD",1728234469565,6.8761,145.43,145.39,18.31066392]
["bitfinex","SOLUSD",1728234469763,6.8761,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728234470541,6.8761,145.43,145.38,18.31106392]
["bitfinex","SOLUSD",1728234470741,6.8761,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728234470957,6.8761,145.43,145.37,17.1966]
["bitfinex","SOLUSD",1728234470958,6.8771,145.41,145.37,17.1966]
["bitfinex","SOLUSD",1728234471144,6.8776,145.4,145.35,18.31246392]
["bitfinex","SOLUSD",1728234472661,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728234472856,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728234475561,6.8776,145.4,145.35,18.31236392]
["bitfinex","SOLUSD",1728234475952,6.8781,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1728234476260,6.8775,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1728234479766,6.8775,145.4,145.34,34.68086392]
["bitfinex","SOLUSD",1728234480067,6.8775,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728234486064,6.8775,145.4,145.35,11.43266392]
["bitfinex","SOLUSD",1728234486250,6.8775,145.4,145.35,18.31246392]
["bitfinex","SOLUSD",1728234489883,0.12549,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1728234489884,6.8772,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1728234490084,8.07372167,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1728234490374,20.0,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728234490581,1.19702167,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1728234490754,18.41711966,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1728234491757,18.41711966,145.43,145.39,18.31066392]
["bitfinex","SOLUSD",1728234492274,26.8769,145.42,145.38,17.1955]
["bitfinex","SOLUSD",1728234492856,20.0,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1728234493066,0.12549,145.41,145.35,17.1995]
["bitfinex","SOLUSD",1728234493274,6.8781,145.39,145.35,17.1995]
["bitfinex","SOLUSD",1728234494169,6.8781,145.39,145.35,24.0793]
["bitfinex","SOLUSD",1728234495051,6.8781,145.39,145.35,17.1995]
["bitfinex","SOLUSD",1728234495380,0.12549,145.41,145.31,55.7379]
["bitfinex","SOLUSD",1728234495554,0.12549,145.41,145.32,17.203]
["bitfinex","SOLUSD",1728234495555,0.25098,145.39,145.32,17.203]
["bitfinex","SOLUSD",1728234495759,20.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728234498586,6.8791,145.37,145.32,24.0843]
["bitfinex","SOLUSD",1728234499387,6.8791,145.37,145.32,25.46043057]
["bitfinex","SOLUSD",1728234500095,6.8791,145.37,145.32,36.89309449]
["bitfinex","SOLUSD",1728234500376,6.8785,145.38,145.33,22.24349188]
["bitfinex","SOLUSD",1728234500576,20.0,145.38,145.34,6.8801]
["bitfinex","SOLUSD",1728234502371,26.8785,145.38,145.34,6.8801]
["bitfinex","SOLUSD",1728234502582,6.8794,145.37,145.32,17.203]
["bitfinex","SOLUSD",1728234502878,6.8795,145.36,145.32,17.203]
["bitfinex","SOLUSD",1728234503081,6.88,145.35,145.29,17.2067]
["bitfinex","SOLUSD",1728234503280,6.8804,145.34,145.29,17.2067]
["bitfinex","SOLUSD",1728234503490,6.8804,145.34,145.29,24.0894]
["bitfinex","SOLUSD",1728234503783,6.8812,145.33,145.29,17.2067]
["bitfinex","SOLUSD",1728234507788,6.8812,145.33,145.29,24.0894]
["bitfinex","SOLUSD",1728234507989,6.8814,145.32,145.27,22.7835617]
["bitfinex","SOLUSD",1728234509590,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728234510984,7.00739,145.31,145.26,24.0942]
["bitfinex","SOLUSD",1728234511182,23.902374,145.32,145.24,29.0333]
["bitfinex","SOLUSD",1728234511395,23.902374,145.32,145.23,17.2136]
["bitfinex","SOLUSD",1728234511396,6.8838,145.27,145.23,17.2136]
["bitfinex","SOLUSD",1728234511701,6.8832,145.28,145.23,24.0991]
["bitfinex","SOLUSD",1728234512059,27.00829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728234512264,27.00829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728234512484,20.0,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728234512680,8.08015341,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1728234512887,20.12549,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728234513891,27.00789,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728234514570,45.35695945,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728234517989,45.35695945,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728234518179,38.47455945,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728234519693,38.34906945,145.3,145.28,6.8832]
["bitfinex","SOLUSD",1728234520089,38.34906945,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1728234522591,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728234522797,20.0,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728234526204,20.12549,145.32,145.25,28.64336392]
["bitfinex","SOLUSD",1728234526384,20.0,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728234532906,16.75737022,145.32,145.27,18.58525822]
["bitfinex","SOLUSD",1728234533103,16.75737022,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1728234533406,16.75737022,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1728234533578,6.8796,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1728234533781,23.0175,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728234535192,20.0,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728234536382,26.8795,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728234536704,26.8795,145.36,145.3,11.43266392]
["bitfinex","SOLUSD",1728234536905,26.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728234540626,26.8795,145.36,145.31,11.43266392]
["bitfinex","SOLUSD",1728234540923,20.0,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728234541212,16.32643469,145.39,145.33,11.43266392]
["bitfinex","SOLUSD",1728234541387,16.32643469,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1728234541590,16.32643469,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728234542021,16.32643469,145.39,145.36,24.0778]
["bitfinex","SOLUSD",1728234542833,16.32643469,145.39,145.37,6.8786]
["bitfinex","SOLUSD",1728234549993,16.32643469,145.39,145.38,6.8785]
["bitfinex","SOLUSD",1728234550413,44.027864,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1728234551321,50.904164,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1728234552010,27.00179,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1728234552501,7.12964693,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1728234554411,7.12964693,145.42,145.39,6.8776]
["bitfinex","SOLUSD",1728234554608,7.12964693,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1728234555102,7.12964693,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1728234561027,20.12549,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728234561541,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728234562417,26.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728234563226,26.8767,145.42,145.36,11.43266392]
["bitfinex","SOLUSD",1728234563420,27.00169,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728234563606,27.00169,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728234564026,16.89485301,145.44,145.39,28.62696392]
["bitfinex","SOLUSD",1728234564229,22.80429596,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1728234564230,7.12319596,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1728234565032,7.12319596,145.45,145.43,6.876]
["bitfinex","SOLUSD",1728234565221,7.12319596,145.45,145.38,6.6075]
["bitfinex","SOLUSD",1728234565428,7.12319596,145.45,145.39,6.8778]
["bitfinex","SOLUSD",1728234565429,26.8758,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1728234566332,20.0,145.42,145.38,24.0745]
["bitfinex","SOLUSD",1728234569213,20.0,145.44,145.38,28.62866392]
["bitfinex","SOLUSD",1728234569415,26.8758,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728234571542,7.12658334,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728234571710,20.0,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1728234573834,20.0,145.42,145.39,18.31056392]
["bitfinex","SOLUSD",1728234574521,20.0,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1728234575317,20.0,145.42,145.39,18.31056392]
["bitfinex","SOLUSD",1728234575523,20.0,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1728234576346,20.0,145.42,145.38,35.50706392]
["bitfinex","SOLUSD",1728234576519,26.8766,145.42,145.38,24.0744]
["bitfinex","SOLUSD",1728234576723,26.8766,145.42,145.38,35.50706392]
["bitfinex","SOLUSD",1728234578417,20.0,145.42,145.38,35.50706392]
["bitfinex","SOLUSD",1728234578949,20.0,145.42,145.39,8.25358572]
["bitfinex","SOLUSD",1728234581630,20.0,145.42,145.39,6.878]
["bitfinex","SOLUSD",1728234586846,7.12658334,145.43,145.39,1.37540156]
["bitfinex","SOLUSD",1728234587025,7.12658334,145.43,145.41,6.877]
["bitfinex","SOLUSD",1728234587226,7.12658334,145.43,145.41,8.25228012]
["bitfinex","SOLUSD",1728234587748,7.12658334,145.43,145.41,6.877]
["bitfinex","SOLUSD",1728234588229,7.12658334,145.43,145.41,8.25228494]
["bitfinex","SOLUSD",1728234590531,7.12658334,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1728234590847,20.0,145.45,145.42,18.30926392]
["bitfinex","SOLUSD",1728234591050,27.12341805,145.45,145.42,18.30926392]
["bitfinex","SOLUSD",1728234591627,27.12341805,145.45,145.43,6.876]
["bitfinex","SOLUSD",1728234593351,27.12341805,145.45,145.42,18.30916392]
["bitfinex","SOLUSD",1728234593645,17.2833178,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1728234593852,7.1189072,145.46,145.43,6.8758]
["bitfinex","SOLUSD",1728234594452,7.1189072,145.46,145.42,17.1909]
["bitfinex","SOLUSD",1728234594949,6.8753,145.45,145.41,11.43266392]
["bitfinex","SOLUSD",1728234595528,6.8757,145.44,145.39,24.0727]
["bitfinex","SOLUSD",1728234598045,27.00079,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728234603240,27.00079,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728234603241,20.0,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728234604239,7.12727898,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1728234606056,7.12727898,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1728234606236,16.60546501,145.47,145.42,12.80779977]
["bitfinex","SOLUSD",1728234606564,20.0,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1728234606965,20.0,145.46,145.43,18.30876392]
["bitfinex","SOLUSD",1728234608657,7.12974627,145.47,145.43,18.30876392]
["bitfinex","SOLUSD",1728234610048,7.12974627,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728234614966,6.8752,145.45,145.41,17.1917]
["bitfinex","SOLUSD",1728234615144,6.8752,145.45,145.41,24.0687]
["bitfinex","SOLUSD",1728234615769,20.0,145.46,145.36,20.0]
["bitfinex","SOLUSD",1728234615982,20.0,145.46,145.35,41.0477]
["bitfinex","SOLUSD",1728234615983,6.8762,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1728234616149,20.0,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1728234616866,7.125174,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1728234617665,7.125174,145.43,145.41,6.877]
["bitfinex","SOLUSD",1728234618781,7.125174,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1728234618947,16.97108963,145.46,145.43,6.8757]
["bitfinex","SOLUSD",1728234619267,24.09864874,145.46,145.43,8.2507964]
["bitfinex","SOLUSD",1728234619463,24.09864874,145.46,145.43,6.8757]
["bitfinex","SOLUSD",1728234622550,30.97374874,145.46,145.42,17.1906]
["bitfinex","SOLUSD",1728234623251,24.09864874,145.46,145.42,17.1906]
["bitfinex","SOLUSD",1728234623447,24.09864874,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1728234623657,7.12755911,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1728234631366,17.2833178,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1728234631367,0.8597178,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1728234631575,20.8597178,145.48,145.46,6.8746]
["bitfinex","SOLUSD",1728234632656,20.8597178,145.48,145.45,28.62046392]
["bitfinex","SOLUSD",1728234632859,20.8597178,145.48,145.45,35.49546392]
["bitfinex","SOLUSD",1728234633550,20.8597178,145.48,145.46,11.43266392]
["bitfinex","SOLUSD",1728234633773,20.8597178,145.48,145.47,11.43266392]
["bitfinex","SOLUSD",1728234634077,0.8597178,145.48,145.47,11.43266392]
["bitfinex","SOLUSD",1728234634871,0.8597178,145.48,145.47,18.30686392]
["bitfinex","SOLUSD",1728234636684,0.8597178,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728234639685,0.8597178,145.48,145.45,17.1878]
["bitfinex","SOLUSD",1728234639984,0.8597178,145.48,145.45,24.0628]
["bitfinex","SOLUSD",1728234640878,27.7336178,145.48,145.42,17.1913]
["bitfinex","SOLUSD",1728234641078,44.3466178,145.48,145.42,17.1913]
["bitfinex","SOLUSD",1728234642184,7.12638203,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728234643173,7.12638203,145.47,145.42,17.1913]
["bitfinex","SOLUSD",1728234643174,20.0,145.46,145.42,17.1913]
["bitfinex","SOLUSD",1728234643485,26.8748,145.46,145.42,17.1913]
["bitfinex","SOLUSD",1728234644183,20.0,145.46,145.42,17.1913]
["bitfinex","SOLUSD",1728234644374,20.0,145.46,145.42,24.0678]
["bitfinex","SOLUSD",1728234646579,26.8748,145.46,145.42,17.1913]
["bitfinex","SOLUSD",1728234646967,8.07119524,145.45,145.4,18.31016392]
["bitfinex","SOLUSD",1728234647363,6.8757,145.44,145.39,24.0729]
["bitfinex","SOLUSD",1728234647563,20.12549,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728234650689,0.12549,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1728234652305,7.13055596,145.43,145.41,6.8769]
["bitfinex","SOLUSD",1728234656304,7.13055596,145.43,145.39,28.62766392]
["bitfinex","SOLUSD",1728234656305,22.39575596,145.43,145.34,15.5651]
["bitfinex","SOLUSD",1728234656503,0.12549,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728234656719,22.39575596,145.43,145.37,17.1967]
["bitfinex","SOLUSD",1728234657002,22.39575596,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728234660414,29.27205596,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728234665911,22.39575596,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728234666513,22.39575596,145.43,145.4,6.8771]
["bitfinex","SOLUSD",1728234666707,22.39575596,145.43,145.39,17.1944]
["bitfinex","SOLUSD",1728234666897,22.39575596,145.43,145.41,6.877]
["bitfinex","SOLUSD",1728234668593,22.39575596,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1728234672608,22.39575596,145.43,145.39,24.0723]
["bitfinex","SOLUSD",1728234675611,22.39575596,145.43,145.39,25.4477479]
["bitfinex","SOLUSD",1728234675914,7.13055596,145.43,145.39,30.00251182]
["bitfinex","SOLUSD",1728234676506,7.13055596,145.43,145.4,12.8079685]
["bitfinex","SOLUSD",1728234676704,7.13055596,145.43,145.41,6.8769]
["bitfinex","SOLUSD",1728234677432,7.13055596,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728234678218,7.13055596,145.43,145.39,24.0724]
["bitfinex","SOLUSD",1728234679394,20.0,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728234680816,20.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728234681319,6.878,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1728234681521,6.8776,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1728234681709,14.01068701,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1728234683199,7.13308701,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1728234683700,20.0,145.39,145.35,18.31236392]
["bitfinex","SOLUSD",1728234687017,20.0,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1728234687229,26.8781,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1728234689517,20.0,145.39,145.35,18.31236392]
["bitfinex","SOLUSD",1728234689715,20.0,145.39,145.36,18.31206392]
["bitfinex","SOLUSD",1728234691819,20.12549,145.4,145.36,18.31206392]
["bitfinex","SOLUSD",1728234692032,7.12991674,145.38,145.36,18.31206392]
["bitfinex","SOLUSD",1728234694039,7.12991674,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728234694236,16.251,145.42,145.36,12.80833872]
["bitfinex","SOLUSD",1728234694401,20.0,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1728234694600,20.0,145.41,145.38,11.43266392]
["bitfinex","SOLUSD",1728234694926,20.0,145.41,145.38,18.31106392]
["bitfinex","SOLUSD",1728234695811,20.0,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1728234700705,26.8771,145.41,145.37,17.1968]
["bitfinex","SOLUSD",1728234701102,26.8771,145.41,145.37,24.0757]
["bitfinex","SOLUSD",1728234701326,26.8771,145.41,145.37,17.1968]
["bitfinex","SOLUSD",1728234704808,7.12680468,145.4,145.37,17.1968]
["bitfinex","SOLUSD",1728234707211,26.8771,145.41,145.37,24.0757]
["bitfinex","SOLUSD",1728234708616,6.8784,145.39,145.34,17.2005]
["bitfinex","SOLUSD",1728234708907,20.0,145.38,145.34,24.0805]
["bitfinex","SOLUSD",1728234709109,26.8785,145.38,145.34,24.0805]
["bitfinex","SOLUSD",1728234709326,20.25098,145.36,145.25,41.3153]
["bitfinex","SOLUSD",1728234709652,20.0,145.33,145.28,17.208]
["bitfinex","SOLUSD",1728234709814,20.0,145.33,145.29,3.93552229]
["bitfinex","SOLUSD",1728234710008,20.0,145.33,145.28,17.208]
["bitfinex","SOLUSD",1728234710237,26.8808,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728234715237,20.0,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728234719552,14.13127057,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728234720052,20.0,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728234722142,20.0,145.33,145.29,8.25912097]
["bitfinex","SOLUSD",1728234726542,20.0,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728234727255,20.0,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1728234728157,20.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1728234729767,7.12528057,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1728234730472,7.12528057,145.34,145.31,18.31436392]
["bitfinex","SOLUSD",1728234730649,7.12528057,145.34,145.32,6.8811]
["bitfinex","SOLUSD",1728234731346,20.0,145.36,145.32,18.31376392]
["bitfinex","SOLUSD",1728234731547,7.12614907,145.36,145.33,18.31336392]
["bitfinex","SOLUSD",1728234732070,15.0898,145.37,145.34,19.68870524]
["bitfinex","SOLUSD",1728234732965,15.0898,145.37,145.34,18.31276392]
["bitfinex","SOLUSD",1728234733366,15.0898,145.37,145.35,19.68832923]
["bitfinex","SOLUSD",1728234733669,7.12551944,145.38,145.35,18.31246392]
["bitfinex","SOLUSD",1728234735239,7.12551944,145.38,145.36,11.43266392]
["bitfinex","SOLUSD",1728234737270,7.12551944,145.38,145.35,19.68823584]
["bitfinex","SOLUSD",1728234737514,15.8219,145.41,145.37,11.43266392]
["bitfinex","SOLUSD",1728234737770,15.8219,145.41,145.38,19.68660767]
["bitfinex","SOLUSD",1728234737981,15.8219,145.41,145.39,11.43266392]
["bitfinex","SOLUSD",1728234738553,27.22063077,145.42,145.4,11.43266392]
["bitfinex","SOLUSD",1728234738759,1.19694784,145.43,145.4,18.31016392]
["bitfinex","SOLUSD",1728234738957,14.00372596,145.44,145.39,12.80802311]
["bitfinex","SOLUSD",1728234739462,14.00372596,145.44,145.39,11.43266392]
["bitfinex","SOLUSD",1728234740169,20.0,145.43,145.39,11.43266392]
["bitfinex","SOLUSD",1728234740372,20.0,145.43,145.39,18.31056392]
["bitfinex","SOLUSD",1728234742479,20.0,145.43,145.39,11.43266392]
["bitfinex","SOLUSD",1728234742788,6.8766,145.42,145.38,28.62806392]
["bitfinex","SOLUSD",1728234742990,6.8766,145.42,145.38,11.43266392]
["bitfinex","SOLUSD",1728234743174,20.0,145.43,145.38,11.43266392]
["bitfinex","SOLUSD",1728234743373,26.8761,145.43,145.38,18.31096392]
["bitfinex","SOLUSD",1728234743885,26.8761,145.43,145.39,11.43266392]
["bitfinex","SOLUSD",1728234744266,7.12802596,145.44,145.41,11.43266392]
["bitfinex","SOLUSD",1728234745487,7.12802596,145.44,145.4,18.30976392]
["bitfinex","SOLUSD",1728234747268,7.12802596,145.44,145.41,11.43266392]
["bitfinex","SOLUSD",1728234754091,6.8761,145.43,145.39,28.62676392]
["bitfinex","SOLUSD",1728234754297,6.8761,145.43,145.39,17.1941]
["bitfinex","SOLUSD",1728234754781,7.13598438,145.42,145.39,17.1941]
["bitfinex","SOLUSD",1728234756070,7.13598438,145.42,145.4,11.43266392]
["bitfinex","SOLUSD",1728234756292,6.8757,145.44,145.4,11.43266392]
["bitfinex","SOLUSD",1728234756490,14.00354793,145.44,145.4,11.43266392]
["bitfinex","SOLUSD",1728234757471,14.00354793,145.44,145.39,35.50466392]
["bitfinex","SOLUSD",1728234757672,14.00354793,145.44,145.4,11.43266392]
["bitfinex","SOLUSD",1728234758093,7.12784793,145.44,145.4,11.43266392]
["bitfinex","SOLUSD",1728234758395,6.8762,145.43,145.4,11.43266392]
["bitfinex","SOLUSD",1728234761288,6.8762,145.43,145.39,24.072]
["bitfinex","SOLUSD",1728234761597,6.8762,145.43,145.39,35.50466392]
["bitfinex","SOLUSD",1728234762003,6.8762,145.43,145.39,24.072]
["bitfinex","SOLUSD",1728234762208,6.8762,145.43,145.39,35.50466392]
["bitfinex","SOLUSD",1728234764605,8.32473921,145.44,145.39,35.50466392]
["bitfinex","SOLUSD",1728234764781,15.20043921,145.44,145.39,35.50466392]
["bitfinex","SOLUSD",1728234767198,15.20043921,145.44,145.39,28.62676392]
["bitfinex","SOLUSD",1728234767904,8.32473921,145.44,145.39,28.62676392]
["bitfinex","SOLUSD",1728234768093,6.8764,145.43,145.39,28.62676392]
["bitfinex","SOLUSD",1728234768785,7.1239484,145.42,145.39,28.62676392]
["bitfinex","SOLUSD",1728234770032,6.8771,145.41,145.37,6.204]
["bitfinex","SOLUSD",1728234770316,6.878,145.39,145.36,11.43266392]
["bitfinex","SOLUSD",1728234770480,6.878,145.39,145.34,22.1916]
["bitfinex","SOLUSD",1728234770481,6.8786,145.38,145.35,11.43266392]
["bitfinex","SOLUSD",1728234770687,6.8786,145.38,145.34,18.09426392]
["bitfinex","SOLUSD",1728234773733,6.8791,145.37,145.33,17.2019]
["bitfinex","SOLUSD",1728234774222,6.8791,145.37,145.34,11.43266392]
["bitfinex","SOLUSD",1728234775724,6.8791,145.37,145.33,18.57785614]
["bitfinex","SOLUSD",1728234775725,6.8791,145.37,145.33,17.2019]
["bitfinex","SOLUSD",1728234775925,6.8791,145.37,145.33,28.63456392]
["bitfinex","SOLUSD",1728234779728,6.8791,145.37,145.33,30.01053977]
["bitfinex","SOLUSD",1728234782111,6.8791,145.37,145.34,11.43266392]
["bitfinex","SOLUSD",1728234784331,14.00138764,145.38,145.34,11.43266392]
["bitfinex","SOLUSD",1728234784537,14.00138764,145.38,145.34,12.80850919]
["bitfinex","SOLUSD",1728234785012,14.00138764,145.38,145.34,11.43266392]
["bitfinex","SOLUSD",1728234785211,6.8791,145.37,145.33,24.0826]
["bitfinex","SOLUSD",1728234785428,6.8791,145.37,145.33,35.51526392]
["bitfinex","SOLUSD",1728234787036,6.8791,145.37,145.33,17.2019]
["bitfinex","SOLUSD",1728234787236,20.0,145.36,145.3,17.2057]
["bitfinex","SOLUSD",1728234787418,6.8808,145.34,145.3,17.2057]
["bitfinex","SOLUSD",1728234792922,6.8813,145.33,145.28,11.43266392]
["bitfinex","SOLUSD",1728234793239,6.8814,145.32,145.27,35.52486392]
["bitfinex","SOLUSD",1728234793440,6.8814,145.32,145.28,11.43266392]
["bitfinex","SOLUSD",1728234793842,6.8814,145.32,145.28,19.69216117]
["bitfinex","SOLUSD",1728234795023,6.8814,145.32,145.28,18.31576392]
["bitfinex","SOLUSD",1728234795423,6.8814,145.32,145.27,24.0926]
["bitfinex","SOLUSD",1728234795726,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1728234795925,34.63570914,145.33,145.24,17.2126]
["bitfinex","SOLUSD",1728234796116,6.8829,145.29,145.24,35.53026392]
["bitfinex","SOLUSD",1728234796624,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728234796931,18.05976259,145.32,145.25,18.31726392]
["bitfinex","SOLUSD",1728234796932,6.8823,145.3,145.25,18.31726392]
["bitfinex","SOLUSD",1728234797631,6.8823,145.3,145.26,11.43266392]
["bitfinex","SOLUSD",1728234798935,44.81775164,145.31,145.26,11.43266392]
["bitfinex","SOLUSD",1728234799242,24.81775164,145.31,145.29,11.43266392]
["bitfinex","SOLUSD",1728234799436,24.81775164,145.31,145.29,12.80904493]
["bitfinex","SOLUSD",1728234800340,24.81775164,145.31,145.3,11.43266392]
["bitfinex","SOLUSD",1728234800650,16.352,145.33,145.3,18.31496392]
["bitfinex","SOLUSD",1728234800946,16.352,145.33,145.31,11.43266392]
["bitfinex","SOLUSD",1728234802132,16.352,145.33,145.3,12.8089484]
["bitfinex","SOLUSD",1728234806343,23.2332,145.33,145.29,11.43266392]
["bitfinex","SOLUSD",1728234806830,23.2332,145.33,145.29,12.80901694]
["bitfinex","SOLUSD",1728234807356,6.8814,145.32,145.29,11.43266392]
["bitfinex","SOLUSD",1728234807654,6.8814,145.32,145.29,12.80905318]
["bitfinex","SOLUSD",1728234807956,23.2329,145.33,145.29,12.80905318]
["bitfinex","SOLUSD",1728234808140,23.2329,145.33,145.3,11.43266392]
["bitfinex","SOLUSD",1728234812151,23.2329,145.33,145.29,11.43266392]
["bitfinex","SOLUSD",1728234812353,23.2329,145.33,145.29,12.80895429]
["bitfinex","SOLUSD",1728234812578,23.2329,145.33,145.29,11.43266392]
["bitfinex","SOLUSD",1728234818666,23.2329,145.33,145.29,12.80895913]
["bitfinex","SOLUSD",1728234818864,16.352,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1728234819057,7.12751931,145.34,145.32,11.43266392]
["bitfinex","SOLUSD",1728234819239,32.27446635,145.37,145.33,12.80868259]
["bitfinex","SOLUSD",1728234819438,15.5533,145.37,145.35,11.43266392]
["bitfinex","SOLUSD",1728234823773,14.00234459,145.38,145.35,11.43266392]
["bitfinex","SOLUSD",1728234823945,7.12384459,145.38,145.35,11.43266392]
["bitfinex","SOLUSD",1728234824144,7.12384459,145.38,145.36,11.43266392]
["bitfinex","SOLUSD",1728234825269,7.12384459,145.38,145.37,11.43266392]
["bitfinex","SOLUSD",1728234825475,52.18058928,145.4,145.37,11.43266392]
["bitfinex","SOLUSD",1728234825651,59.30878941,145.4,145.37,12.80828417]
["bitfinex","SOLUSD",1728234825850,59.30878941,145.4,145.37,11.43266392]
["bitfinex","SOLUSD",1728234826550,59.30878941,145.4,145.36,11.43266392]
["bitfinex","SOLUSD",1728234827467,29.31080013,145.4,145.36,11.43266392]
["bitfinex","SOLUSD",1728234830170,29.31080013,145.4,145.37,11.43266392]
["bitfinex","SOLUSD",1728234830346,29.31080013,145.4,145.36,11.43266392]
["bitfinex","SOLUSD",1728234830764,29.31080013,145.4,145.36,18.31206392]
["bitfinex","SOLUSD",1728234836576,20.0,145.41,145.37,1.37556752]
["bitfinex","SOLUSD",1728234836882,20.0,145.41,145.37,12.80823144]
["bitfinex","SOLUSD",1728234837176,20.0,145.41,145.37,11.43266392]
["bitfinex","SOLUSD",1728234837544,41.69219267,145.43,145.39,11.43266392]
["bitfinex","SOLUSD",1728234837749,41.69219267,145.43,145.4,1.37534897]
["bitfinex","SOLUSD",1728234837949,34.81599267,145.43,145.4,1.37534897]
["bitfinex","SOLUSD",1728234838150,34.81599267,145.43,145.41,11.43266392]
["bitfinex","SOLUSD",1728234838361,18.51669267,145.43,145.41,11.43266392]
["bitfinex","SOLUSD",1728234838564,6.8752,145.45,145.41,11.43266392]
["bitfinex","SOLUSD",1728234839287,6.8752,145.45,145.42,1.37520042]
["bitfinex","SOLUSD",1728234839577,6.8752,145.45,145.41,19.68485326]
["bitfinex","SOLUSD",1728234839780,20.0,145.44,145.41,12.80785326]
["bitfinex","SOLUSD",1728234840486,20.0,145.44,145.41,11.43266392]
["bitfinex","SOLUSD",1728234840487,26.8757,145.44,145.41,11.43266392]
["bitfinex","SOLUSD",1728234841372,20.0,145.44,145.39,17.1944]
["bitfinex","SOLUSD",1728234841678,6.8762,145.43,145.39,17.1944]
["bitfinex","SOLUSD",1728234842884,6.8767,145.42,145.38,18.31106392]
["bitfinex","SOLUSD",1728234849897,6.8767,145.42,145.38,11.43266392]
["bitfinex","SOLUSD",1728234850087,0.12549,145.44,145.36,28.63096392]
["bitfinex","SOLUSD",1728234850294,6.8777,145.4,145.36,24.0777]
["bitfinex","SOLUSD",1728234851298,6.8777,145.4,145.36,35.51036392]
["bitfinex","SOLUSD",1728234852005,6.8777,145.4,145.36,28.63096392]
["bitfinex","SOLUSD",1728234852383,6.8777,145.4,145.36,17.1983]
["bitfinex","SOLUSD",1728234852576,6.8777,145.4,145.36,28.63096392]
["bitfinex","SOLUSD",1728234854300,6.8777,145.4,145.36,35.51036392]
["bitfinex","SOLUSD",1728234858898,6.8777,145.4,145.36,28.63096392]
["bitfinex","SOLUSD",1728234860999,22.62411796,145.41,145.36,11.43266392]
["bitfinex","SOLUSD",1728234861191,6.8781,145.39,145.35,18.31246392]
["bitfinex","SOLUSD",1728234863106,26.8776,145.4,145.36,11.43266392]
["bitfinex","SOLUSD",1728234865705,26.8776,145.4,145.35,18.31246392]
["bitfinex","SOLUSD",1728234877218,6.8781,145.39,145.35,18.31246392]
["bitfinex","SOLUSD",1728234878192,6.8781,145.39,145.36,1.37572094]
["bitfinex","SOLUSD",1728234879415,1.1970972,145.4,145.35,28.63186392]
["bitfinex","SOLUSD",1728234879624,22.62411796,145.41,145.37,12.80837135]
["bitfinex","SOLUSD",1728234880203,22.62411796,145.41,145.37,19.68707135]
["bitfinex","SOLUSD",1728234880608,22.62411796,145.41,145.37,18.31136392]
["bitfinex","SOLUSD",1728234882506,29.50121796,145.41,145.37,18.31136392]
["bitfinex","SOLUSD",1728234882837,29.50121796,145.41,145.38,1.37555081]
["bitfinex","SOLUSD",1728234885127,29.50121796,145.41,145.37,18.31136392]
["bitfinex","SOLUSD",1728234885322,29.50121796,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1728234886112,29.50121796,145.41,145.36,11.43266392]
["bitfinex","SOLUSD",1728234886425,29.50121796,145.41,145.36,18.31196392]
["bitfinex","SOLUSD",1728234887009,6.8781,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728234887924,14.00602779,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728234894113,7.12792779,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728234895641,7.12792779,145.39,145.36,3.94035803]
["bitfinex","SOLUSD",1728234895838,7.12792779,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728234896039,7.12792779,145.39,145.36,3.9403574]
["bitfinex","SOLUSD",1728234896336,7.12792779,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728234896529,7.12792779,145.39,145.36,3.94041802]
["bitfinex","SOLUSD",1728234896730,7.12792779,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728234897230,7.12792779,145.39,145.36,3.94041414]
["bitfinex","SOLUSD",1728234897431,7.12792779,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728234897639,7.12792779,145.39,145.36,3.94043689]
["bitfinex","SOLUSD",1728234897823,7.12792779,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728234898321,7.12792779,145.39,145.36,3.94048045]
["bitfinex","SOLUSD",1728234898523,7.12792779,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728234898731,7.12792779,145.39,145.36,3.94046718]
["bitfinex","SOLUSD",1728234898942,7.12792779,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728234899136,7.12792779,145.39,145.36,3.94046718]
["bitfinex","SOLUSD",1728234899347,7.12792779,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728234899523,7.12792779,145.39,145.36,3.94050081]
["bitfinex","SOLUSD",1728234899722,7.12792779,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728234899926,7.12792779,145.39,145.36,3.94050018]
["bitfinex","SOLUSD",1728234900132,7.12792779,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728234900318,7.12792779,145.39,145.36,3.94048363]
["bitfinex","SOLUSD",1728234900638,7.12792779,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728234901342,7.12792779,145.39,145.36,3.94051382]
["bitfinex","SOLUSD",1728234901543,7.12792779,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728234902039,7.12792779,145.39,145.36,3.94056431]
["bitfinex","SOLUSD",1728234902740,7.12792779,145.39,145.36,22.25252823]
["bitfinex","SOLUSD",1728234902943,7.12792779,145.39,145.37,1.37560871]
["bitfinex","SOLUSD",1728234907254,7.12792779,145.39,145.36,18.31196392]
["bitfinex","SOLUSD",1728234908462,7.12792779,145.39,145.37,1.37559732]
["bitfinex","SOLUSD",1728234910051,7.12792779,145.39,145.36,18.31196392]
["bitfinex","SOLUSD",1728234910255,7.12792779,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728234911056,7.12792779,145.39,145.31,56.4492]
["bitfinex","SOLUSD",1728234911057,6.8793,145.37,145.32,24.0841]
["bitfinex","SOLUSD",1728234911241,6.8793,145.37,145.33,3.94137671]
["bitfinex","SOLUSD",1728234911446,26.8786,145.38,145.34,3.94137671]
["bitfinex","SOLUSD",1728234911631,26.8786,145.38,145.35,3.94137671]
["bitfinex","SOLUSD",1728234911833,26.8786,145.38,145.33,11.43266392]
["bitfinex","SOLUSD",1728234912136,26.8786,145.38,145.34,3.93971762]
["bitfinex","SOLUSD",1728234912330,26.8786,145.38,145.35,3.93971762]
["bitfinex","SOLUSD",1728234912530,26.8786,145.38,145.33,18.31346392]
["bitfinex","SOLUSD",1728234912731,6.879,145.37,145.34,3.93946063]
["bitfinex","SOLUSD",1728234912932,6.879,145.37,145.35,3.93946063]
["bitfinex","SOLUSD",1728234913159,20.0,145.38,145.32,17.2028]
["bitfinex","SOLUSD",1728234913350,6.8799,145.35,145.31,18.31436392]
["bitfinex","SOLUSD",1728234913665,26.8795,145.36,145.32,3.93989705]
["bitfinex","SOLUSD",1728234913955,26.8795,145.36,145.33,3.93989705]
["bitfinex","SOLUSD",1728234914161,26.8795,145.36,145.31,18.31436392]
["bitfinex","SOLUSD",1728234914357,26.8795,145.36,145.32,3.93780826]
["bitfinex","SOLUSD",1728234914665,26.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728234914837,26.8795,145.36,145.32,3.9379456]
["bitfinex","SOLUSD",1728234915038,26.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728234915260,26.8795,145.36,145.32,3.9369362]
["bitfinex","SOLUSD",1728234915563,26.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728234915765,26.8795,145.36,145.32,3.93683305]
["bitfinex","SOLUSD",1728234915939,26.8795,145.36,145.31,18.31436392]
["bitfinex","SOLUSD",1728234916136,26.8795,145.36,145.32,3.93685649]
["bitfinex","SOLUSD",1728234916361,26.8795,145.36,145.31,18.31436392]
["bitfinex","SOLUSD",1728234916563,26.8795,145.36,145.32,3.93632466]
["bitfinex","SOLUSD",1728234916865,26.8795,145.36,145.31,18.31436392]
["bitfinex","SOLUSD",1728234919147,26.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728234919349,26.8795,145.36,145.31,18.31436392]
["bitfinex","SOLUSD",1728234920047,20.0,145.36,145.3,18.31486392]
["bitfinex","SOLUSD",1728234920255,6.8804,145.34,145.29,35.52176392]
["bitfinex","SOLUSD",1728234920441,20.0,145.36,145.3,3.93355427]
["bitfinex","SOLUSD",1728234920442,6.8809,145.33,145.3,3.93355427]
["bitfinex","SOLUSD",1728234920646,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728234920841,6.8814,145.32,145.28,3.93417601]
["bitfinex","SOLUSD",1728234921054,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728234922165,6.8814,145.32,145.28,11.43266392]
["bitfinex","SOLUSD",1728234923854,7.11672277,145.31,145.28,11.43266392]
["bitfinex","SOLUSD",1728234924267,7.11672277,145.31,145.27,18.31626392]
["bitfinex","SOLUSD",1728234924870,7.11672277,145.31,145.26,24.0945]
["bitfinex","SOLUSD",1728234925078,13.99862277,145.31,145.26,35.52716392]
["bitfinex","SOLUSD",1728234925381,20.0,145.29,145.23,17.2138]
["bitfinex","SOLUSD",1728234925548,15.3687,145.28,145.24,10.8112555]
["bitfinex","SOLUSD",1728234926754,22.252,145.28,145.24,3.9261555]
["bitfinex","SOLUSD",1728234927273,22.252,145.28,145.23,35.53196392]
["bitfinex","SOLUSD",1728234928851,15.3687,145.28,145.24,12.8095317]
["bitfinex","SOLUSD",1728234929058,15.3687,145.28,145.24,19.6946317]
["bitfinex","SOLUSD",1728234929259,15.3687,145.28,145.25,6.8844]
["bitfinex","SOLUSD",1728234930263,22.29138605,145.3,145.27,11.43266392]
["bitfinex","SOLUSD",1728234930767,22.29138605,145.3,145.26,18.31656392]
["bitfinex","SOLUSD",1728234932554,29.17368605,145.3,145.26,11.43266392]
["bitfinex","SOLUSD",1728234934879,6.8823,145.3,145.26,11.43266392]
["bitfinex","SOLUSD",1728234937589,25.90105659,145.3,145.26,11.43266392]
["bitfinex","SOLUSD",1728234938761,19.01875659,145.3,145.23,17.2138]
["bitfinex","SOLUSD",1728234939082,6.8827,145.29,145.25,11.43266392]
["bitfinex","SOLUSD",1728234941570,6.8827,145.29,145.26,1.37667278]
["bitfinex","SOLUSD",1728234943279,25.46749157,145.3,145.26,12.8093367]
["bitfinex","SOLUSD",1728234944481,25.46749157,145.3,145.26,11.43266392]
["bitfinex","SOLUSD",1728234947082,25.46749157,145.3,145.28,11.43266392]
["bitfinex","SOLUSD",1728234947083,18.58509157,145.3,145.28,11.43266392]
["bitfinex","SOLUSD",1728234947287,24.42415698,145.34,145.29,19.69178912]
["bitfinex","SOLUSD",1728234947484,6.88,145.35,145.33,11.43266392]
["bitfinex","SOLUSD",1728234948475,7.1187638,145.36,145.33,11.43266392]
["bitfinex","SOLUSD",1728234948793,7.1187638,145.36,145.33,18.31326392]
["bitfinex","SOLUSD",1728234949092,7.1187638,145.36,145.34,11.43266392]
["bitfinex","SOLUSD",1728234949464,7.1187638,145.36,145.35,11.43266392]
["bitfinex","SOLUSD",1728234949683,20.0,145.37,145.35,11.43266392]
["bitfinex","SOLUSD",1728234949872,43.4709106,145.4,145.36,11.43266392]
["bitfinex","SOLUSD",1728234949873,50.80276365,145.4,145.36,11.43266392]
["bitfinex","SOLUSD",1728234950194,50.80276365,145.4,145.37,11.43266392]
["bitfinex","SOLUSD",1728234950957,50.80276365,145.4,145.36,11.43266392]
["bitfinex","SOLUSD",1728234951183,50.80276365,145.4,145.35,18.31206392]
["bitfinex","SOLUSD",1728234952095,45.55491448,145.4,145.35,18.31206392]
["bitfinex","SOLUSD",1728234952269,45.55491448,145.4,145.36,1.37568354]
["bitfinex","SOLUSD",1728234953082,45.55491448,145.4,145.35,18.31206392]
["bitfinex","SOLUSD",1728234954473,45.55491448,145.4,145.35,6.8794]
["bitfinex","SOLUSD",1728234954799,45.55491448,145.4,145.35,18.31206392]
["bitfinex","SOLUSD",1728234956181,38.67731448,145.4,145.34,17.2008]
["bitfinex","SOLUSD",1728234956391,6.878,145.39,145.35,11.43266392]
["bitfinex","SOLUSD",1728234962389,6.878,145.39,145.35,18.31256392]
["bitfinex","SOLUSD",1728234962897,7.12025305,145.4,145.37,11.43266392]
["bitfinex","SOLUSD",1728234963095,16.3458,145.42,145.39,11.43266392]
["bitfinex","SOLUSD",1728234963402,24.67916236,145.43,145.4,12.80804955]
["bitfinex","SOLUSD",1728234963605,24.67916236,145.43,145.4,11.43266392]
["bitfinex","SOLUSD",1728234964304,24.67916236,145.43,145.4,12.80803758]
["bitfinex","SOLUSD",1728234964804,17.80266236,145.43,145.4,12.80803758]
["bitfinex","SOLUSD",1728234964982,7.11402592,145.44,145.41,11.43266392]
["bitfinex","SOLUSD",1728234965602,7.11402592,145.44,145.4,8.25287366]
["bitfinex","SOLUSD",1728234965812,7.11402592,145.44,145.4,18.31016392]
["bitfinex","SOLUSD",1728234966108,13.98972592,145.44,145.4,18.31016392]
["bitfinex","SOLUSD",1728234967493,13.98972592,145.44,145.4,11.43266392]
["bitfinex","SOLUSD",1728234968414,7.11402592,145.44,145.4,18.31016392]
["bitfinex","SOLUSD",1728234968709,6.8743,145.47,145.43,11.43266392]
["bitfinex","SOLUSD",1728234968893,7.12689521,145.47,145.44,18.30826392]
["bitfinex","SOLUSD",1728234969090,0.8597178,145.48,145.45,12.80753427]
["bitfinex","SOLUSD",1728234969613,0.8597178,145.48,145.45,11.43266392]
["bitfinex","SOLUSD",1728234969901,0.8597178,145.48,145.43,1.37480047]
["bitfinex","SOLUSD",1728234970093,0.8597178,145.48,145.44,18.30816392]
["bitfinex","SOLUSD",1728234970301,20.8597178,145.48,145.44,18.30816392]
["bitfinex","SOLUSD",1728234970605,20.8597178,145.48,145.45,6.8751]
["bitfinex","SOLUSD",1728234971113,20.8597178,145.48,145.45,18.30776392]
["bitfinex","SOLUSD",1728234971295,0.8597178,145.48,145.45,18.30776392]
["bitfinex","SOLUSD",1728234971703,0.8597178,145.48,145.46,12.80742898]
["bitfinex","SOLUSD",1728234972511,0.8597178,145.48,145.46,11.43266392]
["bitfinex","SOLUSD",1728234972905,0.8597178,145.48,145.46,12.80737628]
["bitfinex","SOLUSD",1728234973111,0.8597178,145.48,145.46,19.68167628]
["bitfinex","SOLUSD",1728234973492,0.8597178,145.48,145.46,12.80737628]
["bitfinex","SOLUSD",1728234974002,0.8597178,145.48,145.47,11.43266392]
["bitfinex","SOLUSD",1728234974506,0.8597178,145.48,145.47,18.30686392]
["bitfinex","SOLUSD",1728234974814,0.8597178,145.48,145.47,43.58370349]
["bitfinex","SOLUSD",1728234975024,0.8597178,145.48,145.47,49.95760349]
["bitfinex","SOLUSD",1728234975907,0.8597178,145.48,145.47,50.08309349]
["bitfinex","SOLUSD",1728234978387,0.8597178,145.48,145.47,48.58313792]
["bitfinex","SOLUSD",1728234986932,7.12600606,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728234987098,15.1767,145.57,145.54,11.43266392]
["bitfinex","SOLUSD",1728234987298,1.19583029,145.59,145.56,11.43266392]
["bitfinex","SOLUSD",1728234987511,6.8686,145.59,145.56,11.43266392]
["bitfinex","SOLUSD",1728234988017,6.8686,145.59,145.57,1.37377608]
["bitfinex","SOLUSD",1728234988216,6.8687,145.59,145.56,1.37375533]
["bitfinex","SOLUSD",1728234988395,7.17848118,145.6,145.52,17.1789]
["bitfinex","SOLUSD",1728234988396,6.8699,145.57,145.52,17.1789]
["bitfinex","SOLUSD",1728234988591,6.8703,145.56,145.52,28.61156392]
["bitfinex","SOLUSD",1728234991024,6.8703,145.56,145.52,17.1789]
["bitfinex","SOLUSD",1728234991428,6.8703,145.56,145.53,1.37403277]
["bitfinex","SOLUSD",1728234991724,6.8703,145.56,145.52,17.1789]
["bitfinex","SOLUSD",1728234991929,20.0,145.59,145.55,11.43266392]
["bitfinex","SOLUSD",1728234992110,6.8683,145.6,145.57,11.43266392]
["bitfinex","SOLUSD",1728234992303,20.0,145.6,145.58,12.80636775]
["bitfinex","SOLUSD",1728234993338,20.0,145.6,145.58,11.43266392]
["bitfinex","SOLUSD",1728234993514,20.0,145.6,145.58,12.80628376]
["bitfinex","SOLUSD",1728234994424,20.0,145.6,145.58,11.43266392]
["bitfinex","SOLUSD",1728234994807,15.878,145.61,145.58,11.43266392]
["bitfinex","SOLUSD",1728234995010,0.8597178,145.62,145.59,12.80615764]
["bitfinex","SOLUSD",1728234995206,0.8597178,145.62,145.6,12.80605116]
["bitfinex","SOLUSD",1728234995603,0.8597178,145.62,145.61,11.43266392]
["bitfinex","SOLUSD",1728234997123,0.8597178,145.62,145.6,11.43266392]
["bitfinex","SOLUSD",1728234997504,0.8597178,145.62,145.61,11.43266392]
["bitfinex","SOLUSD",1728234997913,0.8597178,145.62,145.61,19.67347208]
["bitfinex","SOLUSD",1728234998420,0.8597178,145.62,145.61,42.20263792]
["bitfinex","SOLUSD",1728234998727,0.8597178,145.62,145.61,43.57570333]
["bitfinex","SOLUSD",1728234999026,0.8597178,145.62,145.61,42.20263792]
["bitfinex","SOLUSD",1728234999230,0.8597178,145.62,145.61,43.57571232]
["bitfinex","SOLUSD",1728234999438,0.8597178,145.62,145.61,42.20263792]
["bitfinex","SOLUSD",1728234999726,0.8597178,145.62,145.61,11.43266392]
["bitfinex","SOLUSD",1728235000134,7.17430338,145.68,145.63,6.8662]
["bitfinex","SOLUSD",1728235000314,6.8645,145.68,145.66,11.43266392]
["bitfinex","SOLUSD",1728235000510,6.8645,145.68,145.64,23.902374]
["bitfinex","SOLUSD",1728235000710,6.8649,145.67,145.63,17.82905867]
["bitfinex","SOLUSD",1728235000911,6.8649,145.67,145.62,17.167]
["bitfinex","SOLUSD",1728235001442,6.8664,145.64,145.59,41.86885867]
["bitfinex","SOLUSD",1728235001627,6.8664,145.64,145.59,17.1713]
["bitfinex","SOLUSD",1728235002311,6.8669,145.63,145.59,17.1713]
["bitfinex","SOLUSD",1728235002734,0.12549,145.67,145.57,17.82905867]
["bitfinex","SOLUSD",1728235003043,0.12549,145.67,145.58,6.8689]
["bitfinex","SOLUSD",1728235003415,6.8677,145.61,145.56,6.8695]
["bitfinex","SOLUSD",1728235003637,6.8682,145.6,145.55,24.0455]
["bitfinex","SOLUSD",1728235004137,6.8681,145.6,145.55,17.1751]
["bitfinex","SOLUSD",1728235005137,6.8681,145.6,145.55,24.0455]
["bitfinex","SOLUSD",1728235005338,20.12549,145.65,145.55,24.0455]
["bitfinex","SOLUSD",1728235005537,6.8681,145.6,145.55,24.0455]
["bitfinex","SOLUSD",1728235007316,20.12549,145.63,145.54,0.12549]
["bitfinex","SOLUSD",1728235007520,6.8691,145.58,145.53,24.70035867]
["bitfinex","SOLUSD",1728235007937,6.8696,145.57,145.52,23.776884]
["bitfinex","SOLUSD",1728235008139,20.0,145.57,145.48,17.1841]
["bitfinex","SOLUSD",1728235008337,20.0,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728235008841,20.0,145.57,145.5,6.8728]
["bitfinex","SOLUSD",1728235009631,6.871,145.54,145.49,23.902374]
["bitfinex","SOLUSD",1728235009826,20.0,145.57,145.49,23.902374]
["bitfinex","SOLUSD",1728235010122,6.8705,145.55,145.49,30.775174]
["bitfinex","SOLUSD",1728235010317,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728235012429,6.8705,145.55,145.5,8.24693777]
["bitfinex","SOLUSD",1728235012630,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728235016724,20.0,145.55,145.48,35.01315867]
["bitfinex","SOLUSD",1728235017036,26.8709,145.55,145.49,8.24752837]
["bitfinex","SOLUSD",1728235017941,20.0,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1728235018161,6.8713,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728235018833,20.0,145.55,145.5,26.07592447]
["bitfinex","SOLUSD",1728235019235,20.0,145.55,145.5,24.70175867]
["bitfinex","SOLUSD",1728235019550,26.8707,145.55,145.5,24.70175867]
["bitfinex","SOLUSD",1728235020459,26.8707,145.55,145.51,11.43517278]
["bitfinex","SOLUSD",1728235020622,20.0,145.55,145.49,11.43517278]
["bitfinex","SOLUSD",1728235021029,6.8716,145.53,145.49,11.43517278]
["bitfinex","SOLUSD",1728235021240,26.8705,145.55,145.5,18.30787278]
["bitfinex","SOLUSD",1728235021434,26.8705,145.55,145.51,11.43517278]
["bitfinex","SOLUSD",1728235021749,20.0,145.55,145.51,11.43517278]
["bitfinex","SOLUSD",1728235021951,6.871,145.54,145.5,11.43517278]
["bitfinex","SOLUSD",1728235022155,20.0,145.55,145.52,11.43517278]
["bitfinex","SOLUSD",1728235022448,6.8695,145.57,145.54,11.43517278]
["bitfinex","SOLUSD",1728235022840,23.41866251,145.58,145.54,11.43517278]
["bitfinex","SOLUSD",1728235023050,30.28806251,145.58,145.54,11.43517278]
["bitfinex","SOLUSD",1728235023424,6.8701,145.56,145.53,11.43517278]
["bitfinex","SOLUSD",1728235023626,6.8701,145.56,145.52,11.43517278]
["bitfinex","SOLUSD",1728235023838,6.871,145.54,145.5,28.61617278]
["bitfinex","SOLUSD",1728235024047,20.0,145.57,145.49,11.43517278]
["bitfinex","SOLUSD",1728235024250,6.8715,145.53,145.49,11.43517278]
["bitfinex","SOLUSD",1728235024431,6.8715,145.53,145.48,6.8735]
["bitfinex","SOLUSD",1728235024938,6.8719,145.52,145.47,23.776884]
["bitfinex","SOLUSD",1728235025141,6.8719,145.52,145.47,30.650984]
["bitfinex","SOLUSD",1728235025341,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728235026642,22.0281,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728235027659,15.1567,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1728235027847,15.1567,145.53,145.51,1.37429609]
["bitfinex","SOLUSD",1728235031155,15.1567,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728235032836,17.29899,145.58,145.48,17.1833]
["bitfinex","SOLUSD",1728235032837,7.17481296,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1728235033066,7.17481296,145.56,145.55,1.37391143]
["bitfinex","SOLUSD",1728235033339,15.1567,145.59,145.55,17.1753]
["bitfinex","SOLUSD",1728235033539,15.1567,145.59,145.56,8.24363615]
["bitfinex","SOLUSD",1728235034654,15.1567,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728235035444,22.0253,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728235035657,6.869,145.58,145.53,30.773674]
["bitfinex","SOLUSD",1728235036270,15.1567,145.59,145.53,23.902374]
["bitfinex","SOLUSD",1728235036575,22.0253,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728235036947,22.0253,145.59,145.55,1.37383906]
["bitfinex","SOLUSD",1728235037564,22.0253,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728235037565,15.1567,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728235037873,15.1567,145.59,145.55,8.24413916]
["bitfinex","SOLUSD",1728235038067,15.1567,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1728235038271,15.1567,145.59,145.57,1.37371754]
["bitfinex","SOLUSD",1728235039159,15.1567,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1728235039974,15.1567,145.59,145.56,1.37371783]
["bitfinex","SOLUSD",1728235040277,6.8696,145.57,145.52,6.8714]
["bitfinex","SOLUSD",1728235040968,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728235041564,22.0253,145.59,145.54,8.2448963]
["bitfinex","SOLUSD",1728235041748,22.0253,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728235042071,22.0253,145.59,145.52,17.87247455]
["bitfinex","SOLUSD",1728235042276,22.0253,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728235042566,15.1567,145.59,145.55,17.1752]
["bitfinex","SOLUSD",1728235044275,15.1567,145.59,145.55,24.0455]
["bitfinex","SOLUSD",1728235047345,22.0253,145.59,145.55,17.1752]
["bitfinex","SOLUSD",1728235047549,22.0253,145.59,145.56,1.37383848]
["bitfinex","SOLUSD",1728235047773,15.1567,145.59,145.56,6.87]
["bitfinex","SOLUSD",1728235048082,15.1567,145.59,145.57,1.37371709]
["bitfinex","SOLUSD",1728235048277,15.1567,145.59,145.55,24.0455]
["bitfinex","SOLUSD",1728235049568,6.8682,145.6,145.56,1.37372023]
["bitfinex","SOLUSD",1728235049775,20.0,145.6,145.56,8.24362023]
["bitfinex","SOLUSD",1728235049971,15.7463,145.62,145.6,6.8681]
["bitfinex","SOLUSD",1728235050154,15.7463,145.62,145.56,19.24619478]
["bitfinex","SOLUSD",1728235050155,15.7463,145.62,145.58,1.37347495]
["bitfinex","SOLUSD",1728235050353,15.7463,145.62,145.59,24.039]
["bitfinex","SOLUSD",1728235050559,15.7463,145.62,145.6,1.37349406]
["bitfinex","SOLUSD",1728235051081,15.7463,145.62,145.58,11.42160678]
["bitfinex","SOLUSD",1728235051268,15.7463,145.62,145.57,11.42160678]
["bitfinex","SOLUSD",1728235051462,15.7463,145.62,145.58,11.42160678]
["bitfinex","SOLUSD",1728235051681,15.7463,145.62,145.59,12.79507659]
["bitfinex","SOLUSD",1728235052387,15.7463,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728235052761,29.79039258,145.65,145.6,8.24140464]
["bitfinex","SOLUSD",1728235052957,20.0,145.64,145.6,8.24140464]
["bitfinex","SOLUSD",1728235053276,18.35714172,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1728235053277,1.19514172,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1728235053465,6.8639,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728235053865,14.03971659,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728235054169,14.03971659,145.69,145.64,8.23920357]
["bitfinex","SOLUSD",1728235054694,14.03971659,145.69,145.63,30.769074]
["bitfinex","SOLUSD",1728235054695,26.8644,145.68,145.63,30.769074]
["bitfinex","SOLUSD",1728235054982,26.8644,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1728235055886,26.8644,145.68,145.63,8.23977544]
["bitfinex","SOLUSD",1728235056384,26.8644,145.68,145.62,41.8813626]
["bitfinex","SOLUSD",1728235056564,26.8644,145.68,145.6,17.8474626]
["bitfinex","SOLUSD",1728235056565,20.0,145.68,145.6,17.8474626]
["bitfinex","SOLUSD",1728235056770,20.0,145.68,145.59,6.69259]
["bitfinex","SOLUSD",1728235056959,6.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728235057383,6.8653,145.66,145.62,1.3731603]
["bitfinex","SOLUSD",1728235058282,26.8647,145.68,145.62,1.3731603]
["bitfinex","SOLUSD",1728235058461,20.0,145.68,145.62,1.3731603]
["bitfinex","SOLUSD",1728235058662,6.8652,145.67,145.61,17.169]
["bitfinex","SOLUSD",1728235059469,6.8652,145.67,145.61,24.0365]
["bitfinex","SOLUSD",1728235060162,6.8652,145.67,145.62,8.2399844]
["bitfinex","SOLUSD",1728235064294,14.03628596,145.67,145.62,8.2399844]
["bitfinex","SOLUSD",1728235069024,14.03628596,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1728235069907,6.8658,145.65,145.61,24.0365]
["bitfinex","SOLUSD",1728235070116,22.6016,145.65,145.61,17.169]
["bitfinex","SOLUSD",1728235070915,22.6016,145.65,145.58,17.8474626]
["bitfinex","SOLUSD",1728235070916,6.8663,145.64,145.58,35.0197626]
["bitfinex","SOLUSD",1728235071094,6.8667,145.63,145.58,24.0409]
["bitfinex","SOLUSD",1728235071300,6.8662,145.64,145.59,8.24198251]
["bitfinex","SOLUSD",1728235071594,15.7358,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728235071796,15.7358,145.65,145.62,8.24029088]
["bitfinex","SOLUSD",1728235072494,15.7358,145.65,145.62,18.28364741]
["bitfinex","SOLUSD",1728235073313,15.7358,145.65,145.62,11.41654741]
["bitfinex","SOLUSD",1728235073515,14.03588596,145.67,145.63,19.65631541]
["bitfinex","SOLUSD",1728235074024,14.03588596,145.67,145.63,18.28314741]
["bitfinex","SOLUSD",1728235074517,14.03588596,145.67,145.63,11.41654741]
["bitfinex","SOLUSD",1728235074820,14.03588596,145.67,145.62,18.28364741]
["bitfinex","SOLUSD",1728235075398,14.03588596,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728235075724,6.8663,145.64,145.6,17.1695]
["bitfinex","SOLUSD",1728235076017,20.0,145.66,145.6,24.0376]
["bitfinex","SOLUSD",1728235076219,26.8657,145.66,145.6,24.0376]
["bitfinex","SOLUSD",1728235076719,6.8659,145.65,145.6,24.0376]
["bitfinex","SOLUSD",1728235078223,20.0,145.66,145.55,22.4889]
["bitfinex","SOLUSD",1728235078224,20.0,145.66,145.57,17.1736]
["bitfinex","SOLUSD",1728235078418,0.12549,145.66,145.59,18.28504741]
["bitfinex","SOLUSD",1728235078622,14.04351267,145.65,145.6,19.6579745]
["bitfinex","SOLUSD",1728235079600,14.04351267,145.65,145.6,18.28454741]
["bitfinex","SOLUSD",1728235080421,14.04351267,145.65,145.6,19.6579129]
["bitfinex","SOLUSD",1728235080622,14.04351267,145.65,145.6,18.28454741]
["bitfinex","SOLUSD",1728235081303,14.04351267,145.65,145.6,19.65792633]
["bitfinex","SOLUSD",1728235081514,14.04351267,145.65,145.6,18.28454741]
["bitfinex","SOLUSD",1728235082926,20.0,145.64,145.59,17.1706]
["bitfinex","SOLUSD",1728235083331,6.867,145.63,145.59,17.1706]
["bitfinex","SOLUSD",1728235085236,26.8663,145.64,145.6,6.8681]
["bitfinex","SOLUSD",1728235085400,26.8663,145.64,145.59,24.0391]
["bitfinex","SOLUSD",1728235086522,6.8667,145.63,145.59,24.0391]
["bitfinex","SOLUSD",1728235087436,20.0,145.64,145.59,24.0391]
["bitfinex","SOLUSD",1728235087608,26.8663,145.64,145.59,24.0391]
["bitfinex","SOLUSD",1728235091515,7.17771267,145.65,145.6,8.2413089]
["bitfinex","SOLUSD",1728235091723,14.04351267,145.65,145.6,8.2413089]
["bitfinex","SOLUSD",1728235092034,14.04351267,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1728235094225,6.8663,145.64,145.6,6.8677]
["bitfinex","SOLUSD",1728235094435,6.8663,145.64,145.59,24.0391]
["bitfinex","SOLUSD",1728235096437,7.17771267,145.65,145.59,24.0391]
["bitfinex","SOLUSD",1728235096640,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728235098240,6.8667,145.63,145.59,17.1706]
["bitfinex","SOLUSD",1728235098745,14.04303535,145.63,145.59,24.0391]
["bitfinex","SOLUSD",1728235100549,7.17633535,145.63,145.59,24.0391]
["bitfinex","SOLUSD",1728235102650,20.12549,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1728235102955,34.16649748,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728235105833,27.17510748,145.65,145.61,18.28404741]
["bitfinex","SOLUSD",1728235106727,27.17510748,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728235106925,34.04100748,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728235107232,34.04120748,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728235107833,34.04120748,145.65,145.6,8.24152218]
["bitfinex","SOLUSD",1728235108042,27.17510748,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728235111746,7.17510748,145.65,145.62,6.867]
["bitfinex","SOLUSD",1728235113557,7.17510748,145.65,145.61,17.1685]
["bitfinex","SOLUSD",1728235113769,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728235113971,6.8672,145.62,145.57,17.1733]
["bitfinex","SOLUSD",1728235113972,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728235114751,7.16781183,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728235120263,7.16781183,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728235123236,7.16781183,145.63,145.61,6.8672]
["bitfinex","SOLUSD",1728235123539,27.17262437,145.65,145.61,6.8672]
["bitfinex","SOLUSD",1728235125175,27.17262437,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728235125660,7.17262437,145.65,145.61,29.95839932]
["bitfinex","SOLUSD",1728235125862,7.17262437,145.65,145.63,6.8663]
["bitfinex","SOLUSD",1728235127562,7.17262437,145.65,145.61,17.1685]
["bitfinex","SOLUSD",1728235129067,7.17262437,145.65,145.61,24.036]
["bitfinex","SOLUSD",1728235131969,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728235134068,7.17293891,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728235138069,14.03983891,145.63,145.58,28.58864741]
["bitfinex","SOLUSD",1728235138273,7.17293891,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728235138867,14.03963891,145.63,145.58,24.041]
["bitfinex","SOLUSD",1728235140581,14.03963891,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728235141185,22.5989,145.62,145.58,17.1721]
["bitfinex","SOLUSD",1728235141370,6.8681,145.6,145.55,24.046]
["bitfinex","SOLUSD",1728235141764,6.8686,145.59,145.55,24.0461]
["bitfinex","SOLUSD",1728235141972,20.12549,145.61,145.55,17.1757]
["bitfinex","SOLUSD",1728235142266,15.7314,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728235144360,15.7314,145.62,145.57,28.58964741]
["bitfinex","SOLUSD",1728235144567,15.7314,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728235145069,26.868,145.61,145.55,6.8701]
["bitfinex","SOLUSD",1728235145272,6.8683,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1728235145465,14.03468873,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1728235147064,15.23026584,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1728235147267,6.8688,145.59,145.54,24.0477]
["bitfinex","SOLUSD",1728235148577,8.36196584,145.6,145.54,17.1769]
["bitfinex","SOLUSD",1728235148787,15.23016584,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728235149277,8.36196584,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728235149480,8.36196584,145.6,145.56,18.28644741]
["bitfinex","SOLUSD",1728235149686,8.36196584,145.6,145.58,6.8687]
["bitfinex","SOLUSD",1728235149899,7.16638873,145.6,145.58,6.869]
["bitfinex","SOLUSD",1728235150189,7.16638873,145.6,145.58,18.28554741]
["bitfinex","SOLUSD",1728235150378,20.0,145.61,145.58,18.28554741]
["bitfinex","SOLUSD",1728235152182,20.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1728235153898,20.0,145.61,145.57,28.58974741]
["bitfinex","SOLUSD",1728235154101,20.0,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1728235154288,20.0,145.61,145.57,28.58974741]
["bitfinex","SOLUSD",1728235154470,15.7314,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728235156184,22.5986,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728235159681,20.0,145.63,145.59,12.79023087]
["bitfinex","SOLUSD",1728235160001,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728235160296,6.8653,145.66,145.61,18.28414741]
["bitfinex","SOLUSD",1728235160470,6.8649,145.67,145.62,8.24043972]
["bitfinex","SOLUSD",1728235161079,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728235161800,14.01087202,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728235163186,14.01087202,145.67,145.62,18.28364741]
["bitfinex","SOLUSD",1728235163392,7.14597202,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728235164480,14.01077202,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728235165902,14.01077202,145.67,145.62,12.78981745]
["bitfinex","SOLUSD",1728235166100,14.01077202,145.67,145.62,1.37327004]
["bitfinex","SOLUSD",1728235166398,14.01077202,145.67,145.62,8.24017004]
["bitfinex","SOLUSD",1728235171200,14.01077202,145.67,145.62,6.8669]
["bitfinex","SOLUSD",1728235171708,14.01077202,145.67,145.62,8.24017383]
["bitfinex","SOLUSD",1728235172085,14.01077202,145.67,145.62,6.8669]
["bitfinex","SOLUSD",1728235174916,7.14597202,145.67,145.58,16.4908]
["bitfinex","SOLUSD",1728235175084,6.8663,145.64,145.58,45.07964741]
["bitfinex","SOLUSD",1728235176213,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728235178394,6.8663,145.64,145.58,51.94834741]
["bitfinex","SOLUSD",1728235178723,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1728235180018,7.14077023,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1728235180315,7.14077023,145.63,145.58,24.0411]
["bitfinex","SOLUSD",1728235180610,20.0,145.62,145.55,17.176]
["bitfinex","SOLUSD",1728235180820,7.14077023,145.63,145.58,28.58914741]
["bitfinex","SOLUSD",1728235180990,7.14077023,145.63,145.6,18.28454741]
["bitfinex","SOLUSD",1728235181184,23.0329,145.65,145.6,18.28454741]
["bitfinex","SOLUSD",1728235181400,30.17456659,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728235183108,7.14166659,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728235184307,7.14166659,145.65,145.61,17.1679]
["bitfinex","SOLUSD",1728235184519,7.14166659,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728235184891,7.14166659,145.65,145.61,28.58444741]
["bitfinex","SOLUSD",1728235185107,7.14166659,145.65,145.61,24.0354]
["bitfinex","SOLUSD",1728235187413,7.14166659,145.65,145.61,25.40875937]
["bitfinex","SOLUSD",1728235187593,7.14166659,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728235187944,6.8649,145.67,145.62,18.28364741]
["bitfinex","SOLUSD",1728235189317,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728235190107,6.8649,145.67,145.62,8.24035643]
["bitfinex","SOLUSD",1728235190821,35.49891847,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728235191001,42.36331847,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728235193019,42.36331847,145.68,145.63,18.28314741]
["bitfinex","SOLUSD",1728235193225,19.33181847,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1728235193406,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728235199008,6.8634,145.7,145.63,17.1658]
["bitfinex","SOLUSD",1728235199009,6.8647,145.68,145.63,24.0324]
["bitfinex","SOLUSD",1728235200616,6.8658,145.65,145.6,24.0383]
["bitfinex","SOLUSD",1728235200923,6.8658,145.65,145.6,17.1703]
["bitfinex","SOLUSD",1728235201098,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728235201700,15.6647,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728235201921,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728235202316,6.8644,145.68,145.63,18.28314741]
["bitfinex","SOLUSD",1728235202518,26.8639,145.69,145.64,19.655769]
["bitfinex","SOLUSD",1728235203108,26.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728235203311,18.96816016,145.7,145.65,8.23859886]
["bitfinex","SOLUSD",1728235203918,7.13590431,145.69,145.65,8.23859886]
["bitfinex","SOLUSD",1728235204804,7.13590431,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728235205002,7.13590431,145.69,145.65,8.23859928]
["bitfinex","SOLUSD",1728235205228,13.99980431,145.69,145.65,8.23859928]
["bitfinex","SOLUSD",1728235205424,13.99980431,145.69,145.65,19.65514669]
["bitfinex","SOLUSD",1728235206436,7.13590431,145.69,145.65,19.65514669]
["bitfinex","SOLUSD",1728235207234,7.13590431,145.69,145.65,12.78954669]
["bitfinex","SOLUSD",1728235207442,12.10476016,145.7,145.66,6.8648]
["bitfinex","SOLUSD",1728235209538,29.66353362,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1728235213739,6.8634,145.7,145.66,6.8648]
["bitfinex","SOLUSD",1728235218048,29.66353362,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1728235218245,13.99883362,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1728235220726,21.39364917,145.74,145.67,11.41654741]
["bitfinex","SOLUSD",1728235220929,28.25524917,145.74,145.69,18.28024741]
["bitfinex","SOLUSD",1728235221235,19.24612992,145.74,145.69,18.28024741]
["bitfinex","SOLUSD",1728235221437,19.24612992,145.74,145.69,19.65282787]
["bitfinex","SOLUSD",1728235221944,7.13668075,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1728235223037,13.26909678,145.77,145.72,11.41654741]
["bitfinex","SOLUSD",1728235223238,13.26909678,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728235223417,0.8597178,145.77,145.73,18.52688301]
["bitfinex","SOLUSD",1728235223621,0.8597178,145.77,145.73,17.1547]
["bitfinex","SOLUSD",1728235223837,0.8597178,145.77,145.72,11.41654741]
["bitfinex","SOLUSD",1728235224040,0.8597178,145.77,145.72,35.43494741]
["bitfinex","SOLUSD",1728235224251,6.8606,145.76,145.7,6.863]
["bitfinex","SOLUSD",1728235224547,6.8606,145.76,145.71,18.27944741]
["bitfinex","SOLUSD",1728235225058,6.8606,145.76,145.69,41.061874]
["bitfinex","SOLUSD",1728235225059,6.8606,145.76,145.7,11.41654741]
["bitfinex","SOLUSD",1728235225342,6.8611,145.75,145.7,11.41654741]
["bitfinex","SOLUSD",1728235226346,37.2382178,145.77,145.69,41.061874]
["bitfinex","SOLUSD",1728235226637,37.2382178,145.77,145.69,28.57604741]
["bitfinex","SOLUSD",1728235226847,37.2382178,145.77,145.68,29.0553]
["bitfinex","SOLUSD",1728235226848,6.862,145.73,145.68,6.043]
["bitfinex","SOLUSD",1728235228843,6.862,145.73,145.68,17.45954741]
["bitfinex","SOLUSD",1728235229026,6.863,145.71,145.67,11.41654741]
["bitfinex","SOLUSD",1728235231949,6.863,145.71,145.67,18.28134741]
["bitfinex","SOLUSD",1728235232253,6.863,145.71,145.67,11.41654741]
["bitfinex","SOLUSD",1728235234979,6.8625,145.72,145.67,18.28114741]
["bitfinex","SOLUSD",1728235235970,20.0,145.73,145.67,18.28114741]
["bitfinex","SOLUSD",1728235236162,6.8629,145.71,145.67,18.28114741]
["bitfinex","SOLUSD",1728235236776,20.0,145.73,145.67,18.28114741]
["bitfinex","SOLUSD",1728235236979,6.8629,145.71,145.67,18.28114741]
["bitfinex","SOLUSD",1728235237686,6.8629,145.71,145.66,35.44474741]
["bitfinex","SOLUSD",1728235241310,6.8629,145.71,145.67,11.41654741]
["bitfinex","SOLUSD",1728235242100,6.8636,145.7,145.66,28.57954741]
["bitfinex","SOLUSD",1728235242785,6.8636,145.7,145.66,35.44474741]
["bitfinex","SOLUSD",1728235243997,6.863,145.71,145.66,35.44474741]
["bitfinex","SOLUSD",1728235244215,6.863,145.71,145.66,24.0282]
["bitfinex","SOLUSD",1728235244409,6.863,145.71,145.66,35.44474741]
["bitfinex","SOLUSD",1728235245785,6.8637,145.7,145.66,17.163]
["bitfinex","SOLUSD",1728235246698,15.0445,145.72,145.65,18.28224741]
["bitfinex","SOLUSD",1728235246916,6.864,145.69,145.65,18.28224741]
["bitfinex","SOLUSD",1728235250717,20.0,145.71,145.67,11.41654741]
["bitfinex","SOLUSD",1728235250893,15.0445,145.72,145.68,12.78926952]
["bitfinex","SOLUSD",1728235250894,21.9071,145.72,145.68,12.78926952]
["bitfinex","SOLUSD",1728235251091,21.9071,145.72,145.68,11.41654741]
["bitfinex","SOLUSD",1728235252301,21.9071,145.72,145.67,18.28124741]
["bitfinex","SOLUSD",1728235252509,21.9071,145.72,145.68,1.37266554]
["bitfinex","SOLUSD",1728235252914,21.9071,145.72,145.67,18.28124741]
["bitfinex","SOLUSD",1728235259933,21.9071,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728235260514,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728235267128,6.8638,145.7,145.66,0.12549]
["bitfinex","SOLUSD",1728235267818,6.8639,145.69,145.65,28.58024741]
["bitfinex","SOLUSD",1728235268019,6.8635,145.7,145.65,35.44584741]
["bitfinex","SOLUSD",1728235269340,6.8635,145.7,145.66,5.50165117]
["bitfinex","SOLUSD",1728235269525,6.8635,145.7,145.65,35.44584741]
["bitfinex","SOLUSD",1728235269720,6.8635,145.7,145.66,5.5017166]
["bitfinex","SOLUSD",1728235269937,6.8635,145.7,145.65,35.44584741]
["bitfinex","SOLUSD",1728235270322,6.8635,145.7,145.66,5.50370263]
["bitfinex","SOLUSD",1728235270540,6.8635,145.7,145.65,35.44584741]
["bitfinex","SOLUSD",1728235270747,6.8635,145.7,145.66,5.5037029]
["bitfinex","SOLUSD",1728235270959,6.8635,145.7,145.65,35.44584741]
["bitfinex","SOLUSD",1728235271280,6.8635,145.7,145.66,5.50370263]
["bitfinex","SOLUSD",1728235271440,6.8635,145.7,145.65,35.44584741]
["bitfinex","SOLUSD",1728235271637,6.8635,145.7,145.66,5.50490333]
["bitfinex","SOLUSD",1728235271981,6.8635,145.7,145.65,35.44584741]
["bitfinex","SOLUSD",1728235272259,6.8635,145.7,145.66,5.50490253]
["bitfinex","SOLUSD",1728235272445,6.8635,145.7,145.65,35.44584741]
["bitfinex","SOLUSD",1728235272646,6.8635,145.7,145.66,5.50645786]
["bitfinex","SOLUSD",1728235272858,6.8635,145.7,145.65,35.44584741]
["bitfinex","SOLUSD",1728235273043,6.8635,145.7,145.66,5.50645759]
["bitfinex","SOLUSD",1728235273358,6.8635,145.7,145.65,35.44584741]
["bitfinex","SOLUSD",1728235273557,6.8635,145.7,145.66,5.5072174]
["bitfinex","SOLUSD",1728235273757,6.8635,145.7,145.65,35.44584741]
["bitfinex","SOLUSD",1728235273961,6.8635,145.7,145.66,5.50721793]
["bitfinex","SOLUSD",1728235274273,6.8635,145.7,145.65,35.44584741]
["bitfinex","SOLUSD",1728235274458,6.8635,145.7,145.66,5.50801025]
["bitfinex","SOLUSD",1728235274657,15.0445,145.72,145.66,5.50801025]
["bitfinex","SOLUSD",1728235274843,6.8639,145.69,145.66,5.50801025]
["bitfinex","SOLUSD",1728235276283,6.8634,145.7,145.66,5.50801025]
["bitfinex","SOLUSD",1728235276748,6.8634,145.7,145.65,35.44584741]
["bitfinex","SOLUSD",1728235276948,6.8634,145.7,145.66,16.92472197]
["bitfinex","SOLUSD",1728235277186,20.0,145.71,145.66,11.41654741]
["bitfinex","SOLUSD",1728235277459,6.8638,145.69,145.65,35.44584741]
["bitfinex","SOLUSD",1728235277649,6.8638,145.69,145.66,5.50830655]
["bitfinex","SOLUSD",1728235277854,6.8638,145.69,145.65,35.44584741]
["bitfinex","SOLUSD",1728235278033,6.8638,145.69,145.66,5.50830841]
["bitfinex","SOLUSD",1728235278233,6.8638,145.69,145.65,35.44584741]
["bitfinex","SOLUSD",1728235278457,6.8638,145.69,145.66,5.50842117]
["bitfinex","SOLUSD",1728235278661,6.8638,145.69,145.65,35.44584741]
["bitfinex","SOLUSD",1728235278839,6.8638,145.69,145.66,5.50841418]
["bitfinex","SOLUSD",1728235279041,6.8638,145.69,145.65,35.44584741]
["bitfinex","SOLUSD",1728235279256,6.8638,145.69,145.66,5.50837033]
["bitfinex","SOLUSD",1728235279571,6.8638,145.69,145.65,35.44584741]
["bitfinex","SOLUSD",1728235279752,6.8638,145.69,145.66,5.50850529]
["bitfinex","SOLUSD",1728235279954,6.8638,145.69,145.65,35.44584741]
["bitfinex","SOLUSD",1728235280265,6.8638,145.69,145.66,5.50852721]
["bitfinex","SOLUSD",1728235280440,6.8638,145.69,145.65,35.44584741]
["bitfinex","SOLUSD",1728235280641,6.8638,145.69,145.66,5.50866925]
["bitfinex","SOLUSD",1728235280835,6.8638,145.69,145.65,35.44584741]
["bitfinex","SOLUSD",1728235281064,6.8638,145.69,145.66,5.50867005]
["bitfinex","SOLUSD",1728235281258,6.8638,145.69,145.65,35.44584741]
["bitfinex","SOLUSD",1728235281562,6.8638,145.69,145.66,5.50868444]
["bitfinex","SOLUSD",1728235281783,6.8638,145.69,145.65,35.44584741]
["bitfinex","SOLUSD",1728235281945,6.8638,145.69,145.66,5.5088405]
["bitfinex","SOLUSD",1728235282145,6.8638,145.69,145.65,35.44584741]
["bitfinex","SOLUSD",1728235282355,6.8638,145.69,145.66,5.50885584]
["bitfinex","SOLUSD",1728235282558,6.8638,145.69,145.67,5.50885584]
["bitfinex","SOLUSD",1728235282759,6.8638,145.69,145.65,35.44584741]
["bitfinex","SOLUSD",1728235282949,6.8635,145.7,145.66,5.50901257]
["bitfinex","SOLUSD",1728235283154,6.863,145.71,145.67,5.50901257]
["bitfinex","SOLUSD",1728235283365,6.863,145.71,145.66,19.6544682]
["bitfinex","SOLUSD",1728235283663,6.863,145.71,145.67,5.50923959]
["bitfinex","SOLUSD",1728235283862,6.863,145.71,145.66,19.6544682]
["bitfinex","SOLUSD",1728235284063,21.907,145.72,145.67,12.37387828]
["bitfinex","SOLUSD",1728235284366,21.907,145.72,145.68,1.37266742]
["bitfinex","SOLUSD",1728235285884,6.8629,145.71,145.68,1.37266742]
["bitfinex","SOLUSD",1728235286377,6.8629,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1728235288579,6.8629,145.71,145.68,1.37267125]
["bitfinex","SOLUSD",1728235289387,6.8629,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1728235289579,6.8629,145.71,145.68,1.37267193]
["bitfinex","SOLUSD",1728235294282,15.0445,145.72,145.66,0.12549]
["bitfinex","SOLUSD",1728235294487,6.8635,145.7,145.67,5.50971137]
["bitfinex","SOLUSD",1728235294664,6.8635,145.7,145.66,23.902374]
["bitfinex","SOLUSD",1728235294862,6.8635,145.7,145.67,5.50986675]
["bitfinex","SOLUSD",1728235295074,6.8634,145.7,145.66,23.902374]
["bitfinex","SOLUSD",1728235295270,6.8634,145.7,145.67,5.50989072]
["bitfinex","SOLUSD",1728235295565,6.8634,145.7,145.66,30.767574]
["bitfinex","SOLUSD",1728235295760,6.8634,145.7,145.67,5.50992439]
["bitfinex","SOLUSD",1728235295966,6.8634,145.7,145.66,30.767574]
["bitfinex","SOLUSD",1728235296276,6.8634,145.7,145.67,5.50990299]
["bitfinex","SOLUSD",1728235296475,6.8634,145.7,145.66,30.767574]
["bitfinex","SOLUSD",1728235296691,6.8634,145.7,145.67,5.50991348]
["bitfinex","SOLUSD",1728235296891,6.8634,145.7,145.66,30.767574]
["bitfinex","SOLUSD",1728235297184,6.8634,145.7,145.67,5.50991428]
["bitfinex","SOLUSD",1728235297388,6.8634,145.7,145.66,30.767574]
["bitfinex","SOLUSD",1728235297568,6.8634,145.7,145.67,5.50991342]
["bitfinex","SOLUSD",1728235297767,6.8634,145.7,145.66,30.767574]
["bitfinex","SOLUSD",1728235297967,6.8634,145.7,145.67,5.50991395]
["bitfinex","SOLUSD",1728235298186,6.8634,145.7,145.66,30.767574]
["bitfinex","SOLUSD",1728235298368,6.8634,145.7,145.67,5.50991247]
["bitfinex","SOLUSD",1728235298568,6.8634,145.7,145.66,30.767574]
["bitfinex","SOLUSD",1728235298768,6.8634,145.7,145.67,5.50991354]
["bitfinex","SOLUSD",1728235298969,6.8634,145.7,145.66,30.767574]
["bitfinex","SOLUSD",1728235299268,6.8634,145.7,145.67,5.50991326]
["bitfinex","SOLUSD",1728235299472,6.8634,145.7,145.66,30.767574]
["bitfinex","SOLUSD",1728235299668,6.8634,145.7,145.67,5.5099192]
["bitfinex","SOLUSD",1728235299868,6.8634,145.7,145.66,30.767574]
["bitfinex","SOLUSD",1728235300092,6.8634,145.7,145.67,5.50992054]
["bitfinex","SOLUSD",1728235300266,6.8634,145.7,145.66,30.767574]
["bitfinex","SOLUSD",1728235300467,6.8634,145.7,145.67,5.50993079]
["bitfinex","SOLUSD",1728235300669,6.8634,145.7,145.66,30.767574]
["bitfinex","SOLUSD",1728235300984,15.0445,145.72,145.67,5.50993053]
["bitfinex","SOLUSD",1728235301188,20.0,145.71,145.63,20.0]
["bitfinex","SOLUSD",1728235301365,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728235301564,6.8639,145.69,145.66,6.80370322]
["bitfinex","SOLUSD",1728235301802,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728235302091,6.8639,145.69,145.66,5.43083518]
["bitfinex","SOLUSD",1728235302269,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728235302598,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728235302774,6.8639,145.69,145.65,3.93189914]
["bitfinex","SOLUSD",1728235302974,6.8639,145.69,145.65,1.37294996]
["bitfinex","SOLUSD",1728235304308,27.15293914,145.71,145.65,1.37294996]
["bitfinex","SOLUSD",1728235304501,6.8634,145.7,145.65,19.65509737]
["bitfinex","SOLUSD",1728235306273,7.15293914,145.71,145.66,11.41654741]
["bitfinex","SOLUSD",1728235306480,7.15293914,145.71,145.67,1.37274301]
["bitfinex","SOLUSD",1728235306678,20.0,145.71,145.67,1.37274301]
["bitfinex","SOLUSD",1728235307201,26.863,145.71,145.66,18.28134741]
["bitfinex","SOLUSD",1728235307500,26.863,145.71,145.67,8.59150752]
["bitfinex","SOLUSD",1728235307685,26.863,145.71,145.67,1.37273601]
["bitfinex","SOLUSD",1728235307889,26.863,145.71,145.68,8.59121968]
["bitfinex","SOLUSD",1728235308092,15.0445,145.72,145.67,1.37273601]
["bitfinex","SOLUSD",1728235308295,21.907,145.72,145.67,8.23743601]
["bitfinex","SOLUSD",1728235308997,6.863,145.71,145.67,8.23743601]
["bitfinex","SOLUSD",1728235309194,6.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728235309611,6.863,145.71,145.65,17.1636]
["bitfinex","SOLUSD",1728235309792,6.863,145.71,145.66,20.97405779]
["bitfinex","SOLUSD",1728235309995,6.863,145.71,145.67,14.10885779]
["bitfinex","SOLUSD",1728235310189,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728235310507,6.863,145.71,145.67,14.10882744]
["bitfinex","SOLUSD",1728235310704,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728235311293,20.0,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728235311496,6.8643,145.68,145.65,17.1636]
["bitfinex","SOLUSD",1728235311706,6.8639,145.69,145.66,14.10951589]
["bitfinex","SOLUSD",1728235311905,6.8639,145.69,145.65,24.0292]
["bitfinex","SOLUSD",1728235312100,20.0,145.71,145.66,5.51789931]
["bitfinex","SOLUSD",1728235312301,6.8635,145.7,145.65,24.0292]
["bitfinex","SOLUSD",1728235312513,6.8635,145.7,145.66,5.5177999]
["bitfinex","SOLUSD",1728235312811,6.8635,145.7,145.65,24.0292]
["bitfinex","SOLUSD",1728235313014,6.8635,145.7,145.66,5.51777983]
["bitfinex","SOLUSD",1728235313228,6.8639,145.69,145.65,24.0292]
["bitfinex","SOLUSD",1728235313505,6.8639,145.69,145.66,5.51765429]
["bitfinex","SOLUSD",1728235313700,6.8639,145.69,145.66,1.3728875]
["bitfinex","SOLUSD",1728235313901,6.8635,145.7,145.66,1.3728875]
["bitfinex","SOLUSD",1728235316423,6.8635,145.7,145.67,5.51721234]
["bitfinex","SOLUSD",1728235316596,6.8635,145.7,145.66,1.3728875]
["bitfinex","SOLUSD",1728235316790,6.8635,145.7,145.67,5.51693687]
["bitfinex","SOLUSD",1728235316987,6.8635,145.7,145.66,1.3728875]
["bitfinex","SOLUSD",1728235317220,6.8635,145.7,145.67,5.5169366]
["bitfinex","SOLUSD",1728235317526,6.8635,145.7,145.66,1.3728875]
["bitfinex","SOLUSD",1728235319806,6.8635,145.7,145.65,24.0292]
["bitfinex","SOLUSD",1728235320013,27.15326932,145.71,145.63,23.902374]
["bitfinex","SOLUSD",1728235320314,6.8639,145.69,145.64,10.79686751]
["bitfinex","SOLUSD",1728235320524,6.8639,145.69,145.64,6.866]
["bitfinex","SOLUSD",1728235320902,27.15326932,145.71,145.63,30.768974]
["bitfinex","SOLUSD",1728235320903,6.8644,145.68,145.63,30.768974]
["bitfinex","SOLUSD",1728235321219,6.8644,145.68,145.64,3.93102639]
["bitfinex","SOLUSD",1728235321529,6.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728235322912,27.15326932,145.71,145.62,28.58414741]
["bitfinex","SOLUSD",1728235322913,7.15326932,145.71,145.66,11.41654741]
["bitfinex","SOLUSD",1728235323226,32.58989152,145.72,145.68,18.28084741]
["bitfinex","SOLUSD",1728235323401,32.58989152,145.72,145.69,8.23628351]
["bitfinex","SOLUSD",1728235323600,15.0445,145.72,145.69,8.23628351]
["bitfinex","SOLUSD",1728235324701,15.0445,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1728235326915,15.0445,145.72,145.67,23.902374]
["bitfinex","SOLUSD",1728235327230,21.907,145.72,145.67,30.767074]
["bitfinex","SOLUSD",1728235328019,21.907,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728235329243,6.8631,145.71,145.66,24.0277]
["bitfinex","SOLUSD",1728235329926,6.8635,145.7,145.66,17.1625]
["bitfinex","SOLUSD",1728235331330,6.6316,145.71,145.64,6.8661]
["bitfinex","SOLUSD",1728235331508,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728235331839,6.8639,145.69,145.64,8.23913104]
["bitfinex","SOLUSD",1728235332002,6.6316,145.71,145.65,6.8655]
["bitfinex","SOLUSD",1728235332208,6.8634,145.7,145.66,1.37291192]
["bitfinex","SOLUSD",1728235332505,6.8634,145.7,145.65,8.23840959]
["bitfinex","SOLUSD",1728235332930,6.8634,145.7,145.65,6.8655]
["bitfinex","SOLUSD",1728235333138,13.4946,145.71,145.66,8.23813473]
["bitfinex","SOLUSD",1728235333709,20.64876617,145.71,145.66,8.23813473]
["bitfinex","SOLUSD",1728235334355,20.64876617,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728235335033,13.78576617,145.71,145.65,1.372921]
["bitfinex","SOLUSD",1728235335209,13.78576617,145.71,145.64,6.8658]
["bitfinex","SOLUSD",1728235335414,6.8643,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1728235336307,20.0,145.7,145.64,6.8658]
["bitfinex","SOLUSD",1728235336506,20.0,145.7,145.63,17.1664]
["bitfinex","SOLUSD",1728235336507,20.12549,145.7,145.63,17.1664]
["bitfinex","SOLUSD",1728235336727,26.8643,145.68,145.63,24.033]
["bitfinex","SOLUSD",1728235337531,6.8648,145.67,145.63,24.033]
["bitfinex","SOLUSD",1728235338349,6.8648,145.67,145.63,17.1664]
["bitfinex","SOLUSD",1728235339249,6.8648,145.67,145.61,6.8672]
["bitfinex","SOLUSD",1728235339835,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728235344142,23.354,145.65,145.6,24.0378]
["bitfinex","SOLUSD",1728235348265,6.8663,145.64,145.6,17.1698]
["bitfinex","SOLUSD",1728235348846,6.8677,145.61,145.56,24.0439]
["bitfinex","SOLUSD",1728235349054,6.8671,145.62,145.57,22.20763353]
["bitfinex","SOLUSD",1728235349356,6.8671,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728235350170,26.8666,145.64,145.58,6.869]
["bitfinex","SOLUSD",1728235350367,26.8666,145.64,145.59,6.8683]
["bitfinex","SOLUSD",1728235353970,20.0,145.64,145.58,6.869]
["bitfinex","SOLUSD",1728235354150,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728235356752,6.8667,145.63,145.59,17.171]
["bitfinex","SOLUSD",1728235360162,6.8667,145.63,145.59,24.0395]
["bitfinex","SOLUSD",1728235360360,6.8667,145.63,145.59,17.171]
["bitfinex","SOLUSD",1728235379497,7.15842595,145.64,145.62,17.1674]
["bitfinex","SOLUSD",1728235379798,23.2007,145.72,145.64,17.1644]
["bitfinex","SOLUSD",1728235379986,7.15643318,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1728235380197,7.15643318,145.71,145.68,8.23706803]
["bitfinex","SOLUSD",1728235380490,7.15643318,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1728235381371,7.15643318,145.71,145.67,17.162]
["bitfinex","SOLUSD",1728235381969,14.01933318,145.71,145.67,17.162]
["bitfinex","SOLUSD",1728235382164,7.15643318,145.71,145.67,24.0268]
["bitfinex","SOLUSD",1728235382381,7.15643318,145.71,145.68,8.23714793]
["bitfinex","SOLUSD",1728235383396,7.15643318,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1728235384493,7.15643318,145.71,145.67,17.162]
["bitfinex","SOLUSD",1728235384790,14.01933318,145.71,145.67,17.162]
["bitfinex","SOLUSD",1728235388596,7.15643318,145.71,145.67,24.0268]
["bitfinex","SOLUSD",1728235403220,7.15643318,145.71,145.67,25.39959544]
["bitfinex","SOLUSD",1728235404427,7.15643318,145.71,145.67,24.0268]
["bitfinex","SOLUSD",1728235408123,7.15643318,145.71,145.68,1.3727842]
["bitfinex","SOLUSD",1728235408323,16.3382,145.72,145.68,8.2368842]
["bitfinex","SOLUSD",1728235408629,16.3382,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1728235414634,16.3382,145.72,145.67,17.162]
["bitfinex","SOLUSD",1728235414835,23.2008,145.72,145.67,24.0267]
["bitfinex","SOLUSD",1728235420121,6.8629,145.71,145.67,24.0267]
["bitfinex","SOLUSD",1728235432358,30.3537568,145.72,145.67,24.0267]
["bitfinex","SOLUSD",1728235432552,23.2007,145.72,145.68,8.23693431]
["bitfinex","SOLUSD",1728235435664,16.3382,145.72,145.68,8.23693431]
["bitfinex","SOLUSD",1728235437647,16.3382,145.72,145.7,6.8633]
["bitfinex","SOLUSD",1728235437856,17.84595452,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1728235438057,17.84595452,145.73,145.7,8.23580306]
["bitfinex","SOLUSD",1728235440568,20.0,145.74,145.7,8.23580306]
["bitfinex","SOLUSD",1728235448155,20.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728235450465,20.0,145.74,145.7,8.2357632]
["bitfinex","SOLUSD",1728235454580,20.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728235454774,20.0,145.74,145.7,8.23573738]
["bitfinex","SOLUSD",1728235458661,20.7468443,145.77,145.73,11.41654741]
["bitfinex","SOLUSD",1728235458982,0.8597178,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728235459167,0.8597178,145.77,145.76,8.23245292]
["bitfinex","SOLUSD",1728235466792,0.8597178,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728235467392,0.8597178,145.77,145.75,6.8609]
["bitfinex","SOLUSD",1728235467590,0.8597178,145.77,145.74,24.0143]
["bitfinex","SOLUSD",1728235468092,0.8597178,145.77,145.72,26.8624]
["bitfinex","SOLUSD",1728235468093,7.7198178,145.77,145.72,26.8624]
["bitfinex","SOLUSD",1728235468480,7.7198178,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728235468796,0.8597178,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728235471697,0.8597178,145.77,145.73,8.23405217]
["bitfinex","SOLUSD",1728235472593,0.8597178,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728235474600,0.8597178,145.77,145.73,8.23410867]
["bitfinex","SOLUSD",1728235475382,0.8597178,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728235476198,0.8597178,145.77,145.73,8.23410741]
["bitfinex","SOLUSD",1728235476906,0.8597178,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728235477816,0.8597178,145.77,145.73,8.23410852]
["bitfinex","SOLUSD",1728235479011,0.8597178,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728235479891,0.8597178,145.77,145.73,8.23410666]
["bitfinex","SOLUSD",1728235480208,0.8597178,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728235481704,0.8597178,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728235484031,0.8597178,145.77,145.75,6.8608]
["bitfinex","SOLUSD",1728235484334,0.8597178,145.77,145.74,17.1534]
["bitfinex","SOLUSD",1728235496655,0.8597178,145.77,145.7,43.902374]
["bitfinex","SOLUSD",1728235496859,0.8597178,145.77,145.71,14.12948673]
["bitfinex","SOLUSD",1728235497058,0.8597178,145.77,145.72,11.41654741]
["bitfinex","SOLUSD",1728235497443,7.7198178,145.77,145.71,20.0]
["bitfinex","SOLUSD",1728235497641,7.7198178,145.77,145.7,35.31892141]
["bitfinex","SOLUSD",1728235497959,6.8606,145.76,145.71,31.28803451]
["bitfinex","SOLUSD",1728235498163,22.4089,145.75,145.71,17.1572]
["bitfinex","SOLUSD",1728235498461,22.702096,145.75,145.71,24.02]
["bitfinex","SOLUSD",1728235500246,6.8623,145.73,145.68,24.0244]
["bitfinex","SOLUSD",1728235500562,6.8616,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1728235501136,29.563196,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1728235503478,22.702096,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728235503773,22.702096,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1728235505573,22.702096,145.75,145.71,17.1573]
["bitfinex","SOLUSD",1728235505765,22.702096,145.75,145.71,24.0202]
["bitfinex","SOLUSD",1728235507870,22.702096,145.75,145.73,6.8617]
["bitfinex","SOLUSD",1728235508071,0.8597178,145.77,145.74,6.8615]
["bitfinex","SOLUSD",1728235510166,0.8597178,145.77,145.75,8.23286713]
["bitfinex","SOLUSD",1728235510576,0.8597178,145.77,145.75,6.8607]
["bitfinex","SOLUSD",1728235510755,0.8597178,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728235510975,0.8597178,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728235512696,7.7198178,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728235512989,7.7198178,145.77,145.73,24.0162]
["bitfinex","SOLUSD",1728235515596,0.8597178,145.77,145.73,24.0162]
["bitfinex","SOLUSD",1728235516773,7.7199178,145.77,145.73,24.0162]
["bitfinex","SOLUSD",1728235518585,7.7199178,145.77,145.73,17.1543]
["bitfinex","SOLUSD",1728235519182,7.15270484,145.76,145.73,17.1543]
["bitfinex","SOLUSD",1728235519589,7.15270484,145.76,145.7,17.1583]
["bitfinex","SOLUSD",1728235519808,15.4411,145.75,145.71,8.58908086]
["bitfinex","SOLUSD",1728235520095,22.3022,145.75,145.7,24.0213]
["bitfinex","SOLUSD",1728235527504,15.4411,145.75,145.7,17.1583]
["bitfinex","SOLUSD",1728235527703,6.8617,145.74,145.7,17.1583]
["bitfinex","SOLUSD",1728235528291,6.8625,145.72,145.67,17.1615]
["bitfinex","SOLUSD",1728235528491,6.862,145.73,145.68,12.25157237]
["bitfinex","SOLUSD",1728235528703,6.862,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1728235529211,6.8624,145.73,145.67,24.0262]
["bitfinex","SOLUSD",1728235529391,14.01641275,145.73,145.68,12.25161669]
["bitfinex","SOLUSD",1728235529595,14.01641275,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1728235530008,7.15401275,145.73,145.69,18.53166096]
["bitfinex","SOLUSD",1728235530302,20.0,145.74,145.7,6.8629]
["bitfinex","SOLUSD",1728235531701,20.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728235531905,29.45508117,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728235531906,22.59408117,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728235532414,29.45518117,145.75,145.7,11.41654741]
["bitfinex","SOLUSD",1728235532616,29.45518117,145.75,145.7,18.27984741]
["bitfinex","SOLUSD",1728235533115,29.45518117,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728235533804,6.8616,145.74,145.69,24.0227]
["bitfinex","SOLUSD",1728235540110,6.8616,145.74,145.69,17.1589]
["bitfinex","SOLUSD",1728235540416,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1728235543916,22.59408117,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728235544298,22.59408117,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1728235545120,22.59408117,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728235547219,22.59408117,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728235549219,15.4411,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728235561138,15.4411,145.75,145.73,9.31244361]
["bitfinex","SOLUSD",1728235561313,15.4411,145.75,145.74,9.31244361]
["bitfinex","SOLUSD",1728235561734,15.4411,145.75,145.74,5.38506467]
["bitfinex","SOLUSD",1728235561937,15.4411,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728235562230,15.4411,145.75,145.73,3.92035513]
["bitfinex","SOLUSD",1728235562442,15.4411,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1728235567016,15.4411,145.75,145.72,8.23463211]
["bitfinex","SOLUSD",1728235570047,8.0161991,145.77,145.73,17.1542]
["bitfinex","SOLUSD",1728235570241,0.8597178,145.77,145.76,6.8605]
["bitfinex","SOLUSD",1728235575042,0.8597178,145.77,145.7,17.1584]
["bitfinex","SOLUSD",1728235575245,0.8597178,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1728235580878,7.14523529,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1728235584375,7.14523529,145.76,145.71,23.776884]
["bitfinex","SOLUSD",1728235584578,6.14523529,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728235588197,0.8597178,145.77,145.73,8.23411141]
["bitfinex","SOLUSD",1728235589272,0.8597178,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728235593294,7.7199178,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728235599700,7.7199178,145.77,145.72,8.23456449]
["bitfinex","SOLUSD",1728235600292,7.7199178,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728235600797,7.7199178,145.77,145.71,1.37226548]
["bitfinex","SOLUSD",1728235601000,7.7199178,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728235610010,7.7199178,145.77,145.7,28.57494741]
["bitfinex","SOLUSD",1728235610207,7.7199178,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1728235612207,6.8607,145.76,145.7,17.1584]
["bitfinex","SOLUSD",1728235612408,6.8607,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1728235616644,6.8607,145.76,145.71,8.23527397]
["bitfinex","SOLUSD",1728235620641,6.8607,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1728235625149,6.8607,145.76,145.71,8.23527108]
["bitfinex","SOLUSD",1728235626147,14.1163178,145.77,145.72,6.8622]
["bitfinex","SOLUSD",1728235626331,14.1163178,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1728235629143,14.1163178,145.77,145.7,28.57494741]
["bitfinex","SOLUSD",1728235629448,14.1163178,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728235629650,14.1163178,145.77,145.73,1.37226111]
["bitfinex","SOLUSD",1728235629854,7.7198178,145.77,145.73,1.37226111]
["bitfinex","SOLUSD",1728235630224,0.8597178,145.77,145.73,1.37226111]
["bitfinex","SOLUSD",1728235630420,0.8597178,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1728235630622,0.8597178,145.77,145.75,8.23295151]
["bitfinex","SOLUSD",1728235630850,0.8597178,145.77,145.72,17.1555]
["bitfinex","SOLUSD",1728235631024,6.8606,145.76,145.72,17.1555]
["bitfinex","SOLUSD",1728235631547,22.99,145.75,145.69,28.57574741]
["bitfinex","SOLUSD",1728235631866,22.99,145.75,145.7,12.28226025]
["bitfinex","SOLUSD",1728235632436,6.8615,145.74,145.7,12.28226025]
["bitfinex","SOLUSD",1728235633331,22.99,145.75,145.7,12.28226025]
["bitfinex","SOLUSD",1728235633750,6.8621,145.73,145.7,5.41896025]
["bitfinex","SOLUSD",1728235633937,16.1289,145.75,145.7,5.41896025]
["bitfinex","SOLUSD",1728235634141,6.8615,145.74,145.7,5.41896025]
["bitfinex","SOLUSD",1728235634439,22.99,145.75,145.7,12.28226025]
["bitfinex","SOLUSD",1728235635042,16.1289,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728235635353,16.1289,145.75,145.72,1.37237563]
["bitfinex","SOLUSD",1728235635552,16.1289,145.75,145.71,8.23524716]
["bitfinex","SOLUSD",1728235636731,16.1289,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728235637245,16.1289,145.75,145.71,8.23527493]
["bitfinex","SOLUSD",1728235638943,16.1289,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728235639558,16.1289,145.75,145.71,8.235282]
["bitfinex","SOLUSD",1728235640961,16.1289,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728235641141,16.1289,145.75,145.71,8.23527226]
["bitfinex","SOLUSD",1728235644640,16.1289,145.75,145.71,19.65181967]
["bitfinex","SOLUSD",1728235645164,16.1289,145.75,145.71,18.27944741]
["bitfinex","SOLUSD",1728235651982,6.862,145.73,145.69,24.0227]
["bitfinex","SOLUSD",1728235653483,6.862,145.73,145.69,17.1592]
["bitfinex","SOLUSD",1728235653673,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1728235654179,6.8621,145.73,145.68,19.65339187]
["bitfinex","SOLUSD",1728235654485,6.8621,145.73,145.68,18.28074741]
["bitfinex","SOLUSD",1728235663191,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728235663391,6.8615,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1728235664391,6.8621,145.73,145.68,6.864]
["bitfinex","SOLUSD",1728235664595,6.8621,145.73,145.68,18.28054741]
["bitfinex","SOLUSD",1728235666794,6.8621,145.73,145.69,1.37260354]
["bitfinex","SOLUSD",1728235668104,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1728235673005,6.8621,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1728235673182,6.8626,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728235676122,15.0782,145.71,145.66,62.90464741]
["bitfinex","SOLUSD",1728235676410,21.9415,145.71,145.66,24.0278]
["bitfinex","SOLUSD",1728235677311,6.8634,145.7,145.66,24.0278]
["bitfinex","SOLUSD",1728235678494,21.9412,145.71,145.67,8.23760009]
["bitfinex","SOLUSD",1728235678811,21.9412,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728235678990,21.9412,145.71,145.67,8.23753187]
["bitfinex","SOLUSD",1728235679204,15.0782,145.71,145.67,8.23751826]
["bitfinex","SOLUSD",1728235679512,15.0782,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1728235679823,15.0782,145.71,145.67,18.28124741]
["bitfinex","SOLUSD",1728235680304,15.0782,145.71,145.67,19.65399441]
["bitfinex","SOLUSD",1728235680511,15.0782,145.71,145.67,18.28124741]
["bitfinex","SOLUSD",1728235680711,15.0782,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1728235681509,6.4033,145.73,145.69,8.23649593]
["bitfinex","SOLUSD",1728235682787,22.4037,145.74,145.69,8.23649593]
["bitfinex","SOLUSD",1728235684941,22.4037,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728235691843,51.5330152,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728235693758,51.5330152,145.74,145.68,17.1602]
["bitfinex","SOLUSD",1728235693759,44.6715152,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1728235693967,29.1293152,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1728235695538,29.1293152,145.74,145.71,1.37238683]
["bitfinex","SOLUSD",1728235695743,29.1293152,145.74,145.73,6.862]
["bitfinex","SOLUSD",1728235709852,29.1293152,145.74,145.72,6.8623]
["bitfinex","SOLUSD",1728235710454,29.1293152,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728235711079,35.9908152,145.74,145.7,17.1576]
["bitfinex","SOLUSD",1728235712963,6.8624,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1728235713181,6.8625,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1728235716062,6.8625,145.72,145.67,17.1617]
["bitfinex","SOLUSD",1728235716063,6.8625,145.72,145.67,24.0264]
["bitfinex","SOLUSD",1728235716262,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728235716490,16.0135,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1728235716786,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728235717164,6.98849,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1728235717373,35.32227009,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1728235718399,28.45927009,145.71,145.65,3.92023004]
["bitfinex","SOLUSD",1728235718699,27.78713307,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728235723307,27.78713307,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1728235726905,48.8578355,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1728235727205,25.6537294,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728235733905,32.5166294,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728235735812,6.8629,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728235736109,31.20343971,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728235738114,0.12549,145.7,145.66,17.1626]
["bitfinex","SOLUSD",1728235738411,6.8639,145.69,145.63,17.1664]
["bitfinex","SOLUSD",1728235738804,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728235740394,30.91117438,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728235740588,24.04727438,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728235747718,24.04727438,145.69,145.66,1.37304141]
["bitfinex","SOLUSD",1728235747928,24.04727438,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1728235749925,20.0,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728235750489,26.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1728235752246,49.63558048,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728235756753,22.79488033,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728235765280,26.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728235769387,23.82938806,145.72,145.65,38.8175]
["bitfinex","SOLUSD",1728235769686,20.0,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1728235770695,6.8625,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1728235776894,6.863,145.71,145.67,17.1613]
["bitfinex","SOLUSD",1728235779298,6.8634,145.7,145.66,6.8648]
["bitfinex","SOLUSD",1728235786704,0.12549,145.72,145.66,11.41654741]
["bitfinex","SOLUSD",1728235786902,6.98829,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1728235788606,6.8628,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1728235790009,8.05733805,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1728235792107,26.862,145.73,145.68,8.2366541]
["bitfinex","SOLUSD",1728235792407,30.75495112,145.74,145.69,18.28004741]
["bitfinex","SOLUSD",1728235792709,30.75495112,145.74,145.7,1.37253997]
["bitfinex","SOLUSD",1728235793384,30.75495112,145.74,145.69,19.65259258]
["bitfinex","SOLUSD",1728235797306,30.75495112,145.74,145.69,8.23604517]
["bitfinex","SOLUSD",1728235806636,30.75495112,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1728235808443,30.75495112,145.74,145.69,8.23607145]
["bitfinex","SOLUSD",1728235808808,26.15870626,145.73,145.68,17.1602]
["bitfinex","SOLUSD",1728235809147,6.8625,145.72,145.68,24.0245]
["bitfinex","SOLUSD",1728235809429,6.8625,145.72,145.68,25.39723914]
["bitfinex","SOLUSD",1728235809839,26.03321626,145.73,145.68,25.39723914]
["bitfinex","SOLUSD",1728235810028,32.89531626,145.73,145.68,25.39723914]
["bitfinex","SOLUSD",1728235810535,32.89531626,145.73,145.68,24.0245]
["bitfinex","SOLUSD",1728235812835,26.03321626,145.73,145.69,12.78925625]
["bitfinex","SOLUSD",1728235813020,26.03321626,145.73,145.7,6.863]
["bitfinex","SOLUSD",1728235813220,26.03321626,145.73,145.71,8.23536226]
["bitfinex","SOLUSD",1728235815248,26.03321626,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1728235818458,26.03321626,145.73,145.7,33.2146]
["bitfinex","SOLUSD",1728235818639,26.03321626,145.73,145.7,40.0775]
["bitfinex","SOLUSD",1728235818840,26.03321626,145.73,145.69,13.5291]
["bitfinex","SOLUSD",1728235823153,26.03321626,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728235823154,32.89521626,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728235824568,32.89521626,145.73,145.68,8.23684966]
["bitfinex","SOLUSD",1728235824873,26.03321626,145.73,145.69,6.8635]
["bitfinex","SOLUSD",1728235825576,26.03321626,145.73,145.7,8.23576099]
["bitfinex","SOLUSD",1728235827049,26.03321626,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1728235827469,26.03321626,145.73,145.69,24.0229]
["bitfinex","SOLUSD",1728235828379,32.89531626,145.73,145.69,24.0229]
["bitfinex","SOLUSD",1728235830763,32.89531626,145.73,145.7,8.23597908]
["bitfinex","SOLUSD",1728235830764,25.1547087,145.73,145.7,8.23597908]
["bitfinex","SOLUSD",1728235834478,25.1547087,145.73,145.7,6.8634]
["bitfinex","SOLUSD",1728235835382,25.1547087,145.73,145.71,8.23531714]
["bitfinex","SOLUSD",1728235835960,25.1547087,145.73,145.71,19.65186455]
["bitfinex","SOLUSD",1728235836160,25.1547087,145.73,145.71,12.78906455]
["bitfinex","SOLUSD",1728235836483,25.1547087,145.73,145.72,8.23475524]
["bitfinex","SOLUSD",1728235836657,25.1547087,145.73,145.72,6.8624]
["bitfinex","SOLUSD",1728235837378,25.1547087,145.73,145.71,24.0195]
["bitfinex","SOLUSD",1728235838465,25.1547087,145.73,145.71,17.1567]
["bitfinex","SOLUSD",1728235841579,25.1547087,145.73,145.68,17.1603]
["bitfinex","SOLUSD",1728235841882,6.8625,145.72,145.68,17.1603]
["bitfinex","SOLUSD",1728235842474,32.0168087,145.73,145.68,24.0246]
["bitfinex","SOLUSD",1728235842673,32.0168087,145.73,145.68,25.39724367]
["bitfinex","SOLUSD",1728235842989,32.0168087,145.73,145.68,24.0246]
["bitfinex","SOLUSD",1728235844990,6.8625,145.72,145.68,24.0246]
["bitfinex","SOLUSD",1728235848091,25.1547087,145.73,145.68,24.0246]
["bitfinex","SOLUSD",1728235848288,32.0167087,145.73,145.68,24.0246]
["bitfinex","SOLUSD",1728235853806,6.8629,145.71,145.65,23.8103]
["bitfinex","SOLUSD",1728235854003,6.8629,145.71,145.66,10.77248436]
["bitfinex","SOLUSD",1728235854311,6.8629,145.71,145.67,3.90685087]
["bitfinex","SOLUSD",1728235854603,6.8629,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1728235858818,23.5047,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1728235859413,16.6418,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1728235859591,6.8634,145.7,145.66,6.8649]
["bitfinex","SOLUSD",1728235861587,23.5048,145.71,145.66,8.23779913]
["bitfinex","SOLUSD",1728235862689,23.5048,145.71,145.66,6.8649]
["bitfinex","SOLUSD",1728235872241,6.864,145.69,145.65,17.1641]
["bitfinex","SOLUSD",1728235872704,20.0,145.69,145.62,17.1675]
["bitfinex","SOLUSD",1728235872903,6.8649,145.67,145.62,24.0346]
["bitfinex","SOLUSD",1728235874003,6.8649,145.67,145.62,17.1675]
["bitfinex","SOLUSD",1728235874215,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728235878817,6.8649,145.67,145.62,17.1675]
["bitfinex","SOLUSD",1728235879025,6.8658,145.65,145.6,18.28424741]
["bitfinex","SOLUSD",1728235879219,20.12549,145.65,145.59,17.171]
["bitfinex","SOLUSD",1728235879549,6.8671,145.63,145.59,17.171]
["bitfinex","SOLUSD",1728235884835,6.8671,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728235885622,0.12549,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1728235886718,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728235887824,6.8672,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728235888537,23.324,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728235889428,16.4568,145.62,145.56,28.59104741]
["bitfinex","SOLUSD",1728235889735,16.4568,145.62,145.56,17.1745]
["bitfinex","SOLUSD",1728235889736,20.12549,145.61,145.56,17.1745]
["bitfinex","SOLUSD",1728235889940,6.8689,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1728235890152,6.8689,145.59,145.54,10.77151901]
["bitfinex","SOLUSD",1728235890355,6.8686,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1728235891851,6.8695,145.57,145.52,11.41654741]
["bitfinex","SOLUSD",1728235892045,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728235892245,6.8691,145.58,145.53,8.24543406]
["bitfinex","SOLUSD",1728235893035,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728235893830,23.3259,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728235894240,16.4568,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728235894442,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728235898837,7.15607921,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1728235899649,35.25009719,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1728235899966,42.40702562,145.58,145.54,11.41654741]
["bitfinex","SOLUSD",1728235900141,42.40702562,145.58,145.53,11.41654741]
["bitfinex","SOLUSD",1728235900338,49.27622562,145.58,145.53,18.28784741]
["bitfinex","SOLUSD",1728235900541,49.27622562,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728235901386,6.8703,145.56,145.52,17.1787]
["bitfinex","SOLUSD",1728235901865,20.0,145.57,145.52,17.1787]
["bitfinex","SOLUSD",1728235902039,26.8696,145.57,145.52,24.0505]
["bitfinex","SOLUSD",1728235904052,6.87,145.56,145.52,24.0505]
["bitfinex","SOLUSD",1728235904551,6.87,145.56,145.52,17.1787]
["bitfinex","SOLUSD",1728235904750,26.8696,145.57,145.52,24.0505]
["bitfinex","SOLUSD",1728235904963,26.8696,145.57,145.52,36.84128939]
["bitfinex","SOLUSD",1728235905265,26.8696,145.57,145.52,35.46704741]
["bitfinex","SOLUSD",1728235905852,26.8696,145.57,145.52,24.0505]
["bitfinex","SOLUSD",1728235907864,6.8705,145.55,145.49,17.1828]
["bitfinex","SOLUSD",1728235908164,6.8715,145.53,145.49,24.056]
["bitfinex","SOLUSD",1728235909953,6.8715,145.53,145.49,17.1828]
["bitfinex","SOLUSD",1728235910262,7.1461884,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728235910464,7.1461884,145.53,145.49,11.41654741]
["bitfinex","SOLUSD",1728235910670,7.1461884,145.53,145.5,12.79100177]
["bitfinex","SOLUSD",1728235910968,20.0,145.54,145.51,18.28884741]
["bitfinex","SOLUSD",1728235911661,23.08144341,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728235912268,23.08144341,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728235913375,29.95194341,145.55,145.5,28.59774741]
["bitfinex","SOLUSD",1728235913665,20.12549,145.54,145.47,17.1856]
["bitfinex","SOLUSD",1728235913871,26.99649,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728235914072,26.871,145.54,145.49,19.66422239]
["bitfinex","SOLUSD",1728235916471,26.871,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728235917461,26.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728235918475,22.6997,145.51,145.47,17.1856]
["bitfinex","SOLUSD",1728235919165,22.6997,145.51,145.47,24.0597]
["bitfinex","SOLUSD",1728235919166,15.8269,145.51,145.47,24.0597]
["bitfinex","SOLUSD",1728235919369,15.8269,145.51,145.48,1.37459003]
["bitfinex","SOLUSD",1728235920452,15.8269,145.51,145.47,24.0597]
["bitfinex","SOLUSD",1728235921261,15.8269,145.51,145.48,8.24830762]
["bitfinex","SOLUSD",1728235921572,7.14556254,145.53,145.49,11.41654741]
["bitfinex","SOLUSD",1728235922953,7.14556254,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1728235923552,7.14556254,145.53,145.5,8.24716151]
["bitfinex","SOLUSD",1728235925272,37.25676829,145.54,145.5,8.24716151]
["bitfinex","SOLUSD",1728235925874,37.25676829,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1728235925875,13.85716829,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1728235926250,13.85716829,145.54,145.5,19.66370892]
["bitfinex","SOLUSD",1728235928155,20.0,145.54,145.5,19.66370892]
["bitfinex","SOLUSD",1728235931787,7.14426968,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728235931972,7.14426968,145.55,145.52,8.24600651]
["bitfinex","SOLUSD",1728235932171,7.14426968,145.55,145.51,35.46904741]
["bitfinex","SOLUSD",1728235932379,14.01486968,145.55,145.51,35.46904741]
["bitfinex","SOLUSD",1728235936777,14.01486968,145.55,145.52,1.37422142]
["bitfinex","SOLUSD",1728235936955,7.14426968,145.55,145.52,1.37422142]
["bitfinex","SOLUSD",1728235944571,15.0584,145.58,145.54,11.41654741]
["bitfinex","SOLUSD",1728235944779,6.8691,145.58,145.54,11.41654741]
["bitfinex","SOLUSD",1728235944976,6.8691,145.58,145.54,12.79051458]
["bitfinex","SOLUSD",1728235945789,6.8696,145.57,145.53,6.8709]
["bitfinex","SOLUSD",1728235946420,6.8706,145.55,145.51,24.0522]
["bitfinex","SOLUSD",1728235950988,6.8706,145.55,145.51,35.46874741]
["bitfinex","SOLUSD",1728235951993,6.8695,145.57,145.53,11.41654741]
["bitfinex","SOLUSD",1728235956903,20.1510977,145.59,145.53,11.41654741]
["bitfinex","SOLUSD",1728235957204,6.8691,145.58,145.54,19.66148266]
["bitfinex","SOLUSD",1728235957786,6.8691,145.58,145.54,18.28734741]
["bitfinex","SOLUSD",1728235958886,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728235959090,6.8691,145.58,145.53,11.41654741]
["bitfinex","SOLUSD",1728235959306,7.14564369,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728235964097,7.14564369,145.57,145.53,18.28784741]
["bitfinex","SOLUSD",1728235970823,7.14564369,145.57,145.51,17.1802]
["bitfinex","SOLUSD",1728235971117,7.14564369,145.57,145.51,24.0525]
["bitfinex","SOLUSD",1728235971318,7.14564369,145.57,145.52,3.92228745]
["bitfinex","SOLUSD",1728235971529,7.14564369,145.57,145.52,3.92202613]
["bitfinex","SOLUSD",1728235971906,6.8712,145.54,145.52,3.92202613]
["bitfinex","SOLUSD",1728235972303,7.14564369,145.57,145.52,3.92202613]
["bitfinex","SOLUSD",1728235972515,6.8705,145.55,145.52,3.92202613]
["bitfinex","SOLUSD",1728235972822,6.87,145.56,145.52,3.92202613]
["bitfinex","SOLUSD",1728235974405,6.87,145.56,145.51,18.28854741]
["bitfinex","SOLUSD",1728235975322,6.87,145.56,145.52,3.92309357]
["bitfinex","SOLUSD",1728235975530,6.87,145.56,145.51,18.28854741]
["bitfinex","SOLUSD",1728235975818,6.87,145.56,145.52,3.92415204]
["bitfinex","SOLUSD",1728235976020,6.87,145.56,145.51,18.28854741]
["bitfinex","SOLUSD",1728235976229,6.87,145.56,145.52,3.92437327]
["bitfinex","SOLUSD",1728235976529,6.87,145.56,145.51,18.28854741]
["bitfinex","SOLUSD",1728235976723,6.87,145.56,145.52,3.92479406]
["bitfinex","SOLUSD",1728235976926,6.87,145.56,145.51,18.28854741]
["bitfinex","SOLUSD",1728235977106,6.87,145.56,145.52,3.92407054]
["bitfinex","SOLUSD",1728235977306,6.87,145.56,145.51,18.28854741]
["bitfinex","SOLUSD",1728235977605,6.87,145.56,145.52,3.92446529]
["bitfinex","SOLUSD",1728235977813,6.87,145.56,145.51,18.28854741]
["bitfinex","SOLUSD",1728235978021,6.87,145.56,145.52,3.92476875]
["bitfinex","SOLUSD",1728235978231,6.87,145.56,145.51,18.28854741]
["bitfinex","SOLUSD",1728235978528,6.87,145.56,145.52,3.92504411]
["bitfinex","SOLUSD",1728235978709,6.87,145.56,145.52,11.41654741]
["bitfinex","SOLUSD",1728235980724,7.14564369,145.57,145.52,11.41654741]
["bitfinex","SOLUSD",1728235981031,14.01514369,145.57,145.53,3.92501894]
["bitfinex","SOLUSD",1728235981208,14.01514369,145.57,145.52,18.28794741]
["bitfinex","SOLUSD",1728235981412,14.01514369,145.57,145.53,3.92516243]
["bitfinex","SOLUSD",1728235981610,14.01514369,145.57,145.52,18.28794741]
["bitfinex","SOLUSD",1728235981814,6.8695,145.57,145.53,3.9252047]
["bitfinex","SOLUSD",1728235982030,6.8695,145.57,145.52,18.28794741]
["bitfinex","SOLUSD",1728235984305,26.8691,145.58,145.53,10.7971753]
["bitfinex","SOLUSD",1728235984510,20.0,145.58,145.5,17.1813]
["bitfinex","SOLUSD",1728235984728,6.8696,145.57,145.52,18.28834741]
["bitfinex","SOLUSD",1728235985028,20.0,145.58,145.53,3.92601442]
["bitfinex","SOLUSD",1728235985332,6.8706,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728235985512,6.8706,145.55,145.52,3.92668235]
["bitfinex","SOLUSD",1728235985713,6.8706,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728235985912,6.8706,145.55,145.52,3.92657189]
["bitfinex","SOLUSD",1728235986213,6.8706,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728235986428,6.8706,145.55,145.52,3.92644264]
["bitfinex","SOLUSD",1728235986620,6.8706,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728235986821,6.8706,145.55,145.52,3.92542396]
["bitfinex","SOLUSD",1728235987123,6.8706,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728235987434,6.8706,145.55,145.52,3.92537636]
["bitfinex","SOLUSD",1728235987613,6.8706,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728235987814,6.8706,145.55,145.52,3.9251726]
["bitfinex","SOLUSD",1728235988112,6.8706,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728235988540,6.8706,145.55,145.52,3.925321]
["bitfinex","SOLUSD",1728235988717,6.8706,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728235989033,6.8706,145.55,145.52,3.92515774]
["bitfinex","SOLUSD",1728235989333,6.8706,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728235989540,6.8706,145.55,145.52,3.92495585]
["bitfinex","SOLUSD",1728235989726,6.8706,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728235990031,6.8706,145.55,145.52,3.92503957]
["bitfinex","SOLUSD",1728235990226,6.8706,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728235990426,20.0,145.55,145.52,3.92499493]
["bitfinex","SOLUSD",1728235990605,20.0,145.55,145.51,19.66312353]
["bitfinex","SOLUSD",1728235990808,20.0,145.55,145.52,15.34142282]
["bitfinex","SOLUSD",1728235991008,20.0,145.55,145.52,11.41654741]
["bitfinex","SOLUSD",1728235994131,20.0,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728235994338,20.0,145.55,145.52,3.92598219]
["bitfinex","SOLUSD",1728235994511,20.0,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728235994711,20.0,145.55,145.52,3.9260202]
["bitfinex","SOLUSD",1728235994906,20.0,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728235995106,20.0,145.55,145.52,3.92613481]
["bitfinex","SOLUSD",1728235995314,26.8706,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728235995515,26.8706,145.55,145.52,3.92608307]
["bitfinex","SOLUSD",1728235995812,26.8706,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728235996012,26.8706,145.55,145.52,3.92606082]
["bitfinex","SOLUSD",1728235996308,26.8706,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728235996508,26.8706,145.55,145.52,3.92604481]
["bitfinex","SOLUSD",1728235996712,26.8706,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728235997030,26.8706,145.55,145.52,3.9260661]
["bitfinex","SOLUSD",1728235997332,26.8706,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728235997533,26.8706,145.55,145.52,3.92698027]
["bitfinex","SOLUSD",1728235997830,26.8706,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728235998009,26.8706,145.55,145.52,3.92709532]
["bitfinex","SOLUSD",1728235998213,26.8706,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728235998414,26.8706,145.55,145.52,3.92721989]
["bitfinex","SOLUSD",1728235998635,26.8706,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728235998842,26.8706,145.55,145.52,3.92721927]
["bitfinex","SOLUSD",1728235999150,26.8706,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728235999346,26.8706,145.55,145.52,3.92715832]
["bitfinex","SOLUSD",1728235999520,26.8706,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728235999725,26.8706,145.55,145.52,3.92712415]
["bitfinex","SOLUSD",1728235999916,26.8706,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728236000111,26.8706,145.55,145.52,3.92717065]
["bitfinex","SOLUSD",1728236000331,7.14606362,145.54,145.51,11.41654741]
["bitfinex","SOLUSD",1728236000645,7.14606362,145.54,145.52,3.92717089]
["bitfinex","SOLUSD",1728236000815,7.14606362,145.54,145.51,11.41654741]
["bitfinex","SOLUSD",1728236001015,7.14606362,145.54,145.52,3.9271977]
["bitfinex","SOLUSD",1728236001229,7.14606362,145.54,145.51,11.41654741]
["bitfinex","SOLUSD",1728236001432,7.14606362,145.54,145.52,3.92718438]
["bitfinex","SOLUSD",1728236001728,7.14606362,145.54,145.51,11.41654741]
["bitfinex","SOLUSD",1728236001929,7.14606362,145.54,145.52,3.92720079]
["bitfinex","SOLUSD",1728236002127,7.14606362,145.54,145.51,11.41654741]
["bitfinex","SOLUSD",1728236002547,7.14606362,145.54,145.52,3.92719394]
["bitfinex","SOLUSD",1728236002753,7.14606362,145.54,145.51,11.41654741]
["bitfinex","SOLUSD",1728236003453,7.14606362,145.54,145.52,3.92656448]
["bitfinex","SOLUSD",1728236003655,7.14606362,145.54,145.51,11.41654741]
["bitfinex","SOLUSD",1728236003954,7.14606362,145.54,145.52,3.92649842]
["bitfinex","SOLUSD",1728236004160,7.14606362,145.54,145.51,11.41654741]
["bitfinex","SOLUSD",1728236004336,7.14606362,145.54,145.52,3.9265579]
["bitfinex","SOLUSD",1728236004536,7.14606362,145.54,145.51,11.41654741]
["bitfinex","SOLUSD",1728236004737,7.14606362,145.54,145.52,3.9265579]
["bitfinex","SOLUSD",1728236004957,7.14606362,145.54,145.51,11.41654741]
["bitfinex","SOLUSD",1728236005141,7.14606362,145.54,145.52,3.92658582]
["bitfinex","SOLUSD",1728236005343,7.14606362,145.54,145.51,11.41654741]
["bitfinex","SOLUSD",1728236005641,7.14606362,145.54,145.52,3.92666322]
["bitfinex","SOLUSD",1728236005954,7.14606362,145.54,145.51,11.41654741]
["bitfinex","SOLUSD",1728236006150,7.14606362,145.54,145.52,3.92664391]
["bitfinex","SOLUSD",1728236006496,59.592164,145.53,145.47,17.1854]
["bitfinex","SOLUSD",1728236006759,6.8724,145.51,145.48,3.92776589]
["bitfinex","SOLUSD",1728236006960,6.8724,145.51,145.49,3.92776589]
["bitfinex","SOLUSD",1728236007139,26.8724,145.51,145.5,3.92776589]
["bitfinex","SOLUSD",1728236008738,26.8724,145.51,145.47,17.1854]
["bitfinex","SOLUSD",1728236008936,26.8724,145.51,145.48,3.92729138]
["bitfinex","SOLUSD",1728236009134,26.8724,145.51,145.49,3.92729138]
["bitfinex","SOLUSD",1728236009565,26.8724,145.51,145.47,17.1854]
["bitfinex","SOLUSD",1728236009740,26.8724,145.51,145.48,3.92687613]
["bitfinex","SOLUSD",1728236009929,26.8724,145.51,145.49,3.92687613]
["bitfinex","SOLUSD",1728236010137,26.8724,145.51,145.47,17.1854]
["bitfinex","SOLUSD",1728236010437,26.8724,145.51,145.48,3.92623205]
["bitfinex","SOLUSD",1728236010658,7.14644661,145.5,145.49,3.92623205]
["bitfinex","SOLUSD",1728236013050,7.14644661,145.5,145.47,24.0596]
["bitfinex","SOLUSD",1728236013358,7.14644661,145.5,145.48,3.92476662]
["bitfinex","SOLUSD",1728236013560,7.14644661,145.5,145.49,3.92476662]
["bitfinex","SOLUSD",1728236017553,14.01924661,145.5,145.49,3.92476662]
["bitfinex","SOLUSD",1728236018147,14.01924661,145.5,145.45,6.875]
["bitfinex","SOLUSD",1728236018373,14.01924661,145.5,145.46,3.93002543]
["bitfinex","SOLUSD",1728236018672,14.01924661,145.5,145.47,3.93002543]
["bitfinex","SOLUSD",1728236018851,7.14644661,145.5,145.48,3.93002543]
["bitfinex","SOLUSD",1728236019171,7.14644661,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728236019474,7.14644661,145.5,145.47,3.92950819]
["bitfinex","SOLUSD",1728236019650,7.14644661,145.5,145.48,3.92950819]
["bitfinex","SOLUSD",1728236019966,7.14644661,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728236020165,7.14644661,145.5,145.47,3.92950819]
["bitfinex","SOLUSD",1728236020469,7.14644661,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728236020761,7.14644661,145.5,145.48,3.92898296]
["bitfinex","SOLUSD",1728236020969,7.14644661,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728236021147,7.14644661,145.5,145.47,3.92898234]
["bitfinex","SOLUSD",1728236021347,7.14644661,145.5,145.48,3.92898234]
["bitfinex","SOLUSD",1728236021670,7.14644661,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728236021872,7.14644661,145.5,145.47,3.92857875]
["bitfinex","SOLUSD",1728236022046,20.0,145.49,145.48,3.92857875]
["bitfinex","SOLUSD",1728236022363,20.0,145.49,145.44,15.34525817]
["bitfinex","SOLUSD",1728236022570,26.8733,145.49,145.45,3.92871076]
["bitfinex","SOLUSD",1728236022748,26.8733,145.49,145.46,3.92871076]
["bitfinex","SOLUSD",1728236022950,26.8733,145.49,145.47,3.92871076]
["bitfinex","SOLUSD",1728236023151,26.8733,145.49,145.44,18.29174741]
["bitfinex","SOLUSD",1728236023456,26.8733,145.49,145.45,22.21909925]
["bitfinex","SOLUSD",1728236023656,26.8733,145.49,145.46,3.92745184]
["bitfinex","SOLUSD",1728236023859,26.8733,145.49,145.47,3.92745184]
["bitfinex","SOLUSD",1728236024060,26.8733,145.49,145.46,3.92745184]
["bitfinex","SOLUSD",1728236024365,26.8733,145.49,145.45,18.29164741]
["bitfinex","SOLUSD",1728236024366,26.8733,145.49,145.47,3.92745692]
["bitfinex","SOLUSD",1728236024568,26.8733,145.49,145.46,3.92693661]
["bitfinex","SOLUSD",1728236024945,26.8733,145.49,145.45,18.29164741]
["bitfinex","SOLUSD",1728236025145,26.8733,145.49,145.46,3.92695446]
["bitfinex","SOLUSD",1728236025361,26.8733,145.49,145.45,18.29164741]
["bitfinex","SOLUSD",1728236025561,26.8733,145.49,145.46,3.92645435]
["bitfinex","SOLUSD",1728236025847,26.8733,145.49,145.45,18.29164741]
["bitfinex","SOLUSD",1728236026058,20.0,145.49,145.46,3.92645435]
["bitfinex","SOLUSD",1728236026350,20.0,145.49,145.45,18.29164741]
["bitfinex","SOLUSD",1728236026661,20.0,145.49,145.46,3.92604366]
["bitfinex","SOLUSD",1728236026872,20.0,145.49,145.45,18.29164741]
["bitfinex","SOLUSD",1728236027167,20.0,145.49,145.46,3.92609875]
["bitfinex","SOLUSD",1728236028369,20.0,145.49,145.46,3.92532308]
["bitfinex","SOLUSD",1728236030955,7.1404899,145.48,145.46,3.92532308]
["bitfinex","SOLUSD",1728236031675,7.1404899,145.48,145.45,18.29164741]
["bitfinex","SOLUSD",1728236031886,7.1404899,145.48,145.46,3.92478752]
["bitfinex","SOLUSD",1728236035592,7.1404899,145.48,145.45,18.29164741]
["bitfinex","SOLUSD",1728236035891,7.1404899,145.48,145.46,3.9240247]
["bitfinex","SOLUSD",1728236038978,7.1404899,145.48,145.46,3.9240045]
["bitfinex","SOLUSD",1728236043393,20.0,145.49,145.47,3.9240045]
["bitfinex","SOLUSD",1728236043595,20.0,145.49,145.46,3.9240045]
["bitfinex","SOLUSD",1728236043792,1.1960273,145.51,145.47,3.9240045]
["bitfinex","SOLUSD",1728236044112,20.0,145.52,145.48,3.9240045]
["bitfinex","SOLUSD",1728236044593,20.0,145.52,145.47,1.37471071]
["bitfinex","SOLUSD",1728236044980,26.872,145.52,145.48,3.92396292]
["bitfinex","SOLUSD",1728236045491,26.872,145.52,145.47,8.24851071]
["bitfinex","SOLUSD",1728236045694,26.872,145.52,145.48,3.92422667]
["bitfinex","SOLUSD",1728236045880,26.872,145.52,145.47,8.24851071]
["bitfinex","SOLUSD",1728236046197,26.872,145.52,145.48,3.924272]
["bitfinex","SOLUSD",1728236046397,34.01271553,145.52,145.47,8.24851071]
["bitfinex","SOLUSD",1728236046609,34.01271553,145.52,145.48,3.92467332]
["bitfinex","SOLUSD",1728236046903,34.01271553,145.52,145.48,3.92540593]
["bitfinex","SOLUSD",1728236047092,34.01271553,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1728236047272,34.01271553,145.52,145.48,3.92487751]
["bitfinex","SOLUSD",1728236047478,34.01271553,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1728236047678,27.14071553,145.52,145.49,11.41654741]
["bitfinex","SOLUSD",1728236047874,7.14071553,145.52,145.49,18.28954741]
["bitfinex","SOLUSD",1728236050176,7.24071553,145.52,145.49,18.28954741]
["bitfinex","SOLUSD",1728236050598,0.1,145.52,145.5,19.66376642]
["bitfinex","SOLUSD",1728236050905,0.1,145.52,145.5,18.28924741]
["bitfinex","SOLUSD",1728236051280,0.1,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1728236051811,0.1,145.52,145.5,36.84566094]
["bitfinex","SOLUSD",1728236054009,27.14823333,145.54,145.5,36.74566094]
["bitfinex","SOLUSD",1728236054304,27.14823333,145.54,145.5,35.37124741]
["bitfinex","SOLUSD",1728236057208,27.14823333,145.54,145.5,24.0547]
["bitfinex","SOLUSD",1728236059037,27.14823333,145.54,145.5,25.42910493]
["bitfinex","SOLUSD",1728236060106,27.14823333,145.54,145.51,11.41654741]
["bitfinex","SOLUSD",1728236060413,27.14823333,145.54,145.51,18.28844741]
["bitfinex","SOLUSD",1728236062807,27.14823333,145.54,145.51,11.41654741]
["bitfinex","SOLUSD",1728236069888,34.01913333,145.54,145.5,28.59854741]
["bitfinex","SOLUSD",1728236085310,34.01913333,145.54,145.51,3.92528454]
["bitfinex","SOLUSD",1728236085507,27.14823333,145.54,145.51,18.28884741]
["bitfinex","SOLUSD",1728236085730,7.14823333,145.54,145.52,28.59564741]
["bitfinex","SOLUSD",1728236085927,1.19458458,145.56,145.52,28.59564741]
["bitfinex","SOLUSD",1728236086106,28.34370304,145.56,145.52,35.46754741]
["bitfinex","SOLUSD",1728236087927,35.21380304,145.56,145.52,35.46754741]
["bitfinex","SOLUSD",1728236088232,35.21380304,145.56,145.52,28.59564741]
["bitfinex","SOLUSD",1728236088438,28.34370304,145.56,145.52,17.1791]
["bitfinex","SOLUSD",1728236088726,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236089229,6.8705,145.55,145.52,3.92811782]
["bitfinex","SOLUSD",1728236089409,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236089730,6.8705,145.55,145.52,3.92806998]
["bitfinex","SOLUSD",1728236090037,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236090211,6.8705,145.55,145.52,3.92822935]
["bitfinex","SOLUSD",1728236090526,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236090713,6.8705,145.55,145.52,3.92823644]
["bitfinex","SOLUSD",1728236091033,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236091212,6.8705,145.55,145.52,3.92827868]
["bitfinex","SOLUSD",1728236091413,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728236091730,6.8705,145.55,145.52,3.92781311]
["bitfinex","SOLUSD",1728236092029,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236092242,6.8705,145.55,145.52,3.92791476]
["bitfinex","SOLUSD",1728236092430,6.8705,145.55,145.52,3.92790342]
["bitfinex","SOLUSD",1728236092606,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236092931,6.8705,145.55,145.52,3.92795863]
["bitfinex","SOLUSD",1728236093128,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236093337,6.8705,145.55,145.52,3.92804898]
["bitfinex","SOLUSD",1728236093549,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236093830,6.8705,145.55,145.52,3.92804898]
["bitfinex","SOLUSD",1728236094036,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236094225,6.8705,145.55,145.52,3.92804898]
["bitfinex","SOLUSD",1728236094425,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236094739,6.8705,145.55,145.52,3.92796211]
["bitfinex","SOLUSD",1728236094936,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236095139,6.8705,145.55,145.52,3.92790622]
["bitfinex","SOLUSD",1728236095318,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236095507,6.8705,145.55,145.52,3.92781058]
["bitfinex","SOLUSD",1728236095712,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236095910,6.8705,145.55,145.52,3.92798365]
["bitfinex","SOLUSD",1728236096211,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236096567,6.8705,145.55,145.52,3.92825256]
["bitfinex","SOLUSD",1728236096837,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236097034,6.8705,145.55,145.52,3.92977061]
["bitfinex","SOLUSD",1728236097233,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236097446,6.8705,145.55,145.52,3.92973161]
["bitfinex","SOLUSD",1728236097625,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236097926,6.8705,145.55,145.52,3.93014186]
["bitfinex","SOLUSD",1728236098222,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236098422,6.8705,145.55,145.52,3.93034079]
["bitfinex","SOLUSD",1728236098624,6.8705,145.55,145.51,18.28874741]
["bitfinex","SOLUSD",1728236098950,6.8705,145.55,145.52,3.93048827]
["bitfinex","SOLUSD",1728236099237,6.8705,145.55,145.5,11.41654741]
["bitfinex","SOLUSD",1728236099417,6.8705,145.55,145.51,3.93092992]
["bitfinex","SOLUSD",1728236099621,0.25098,145.55,145.52,3.93092992]
["bitfinex","SOLUSD",1728236099817,6.8719,145.52,145.49,17.1829]
["bitfinex","SOLUSD",1728236100016,6.8719,145.52,145.5,3.93169727]
["bitfinex","SOLUSD",1728236100249,6.8719,145.52,145.51,3.93169727]
["bitfinex","SOLUSD",1728236100926,43.1237,145.52,145.51,3.93169727]
["bitfinex","SOLUSD",1728236101132,43.37468,145.52,145.51,3.93169727]
["bitfinex","SOLUSD",1728236101543,67.151564,145.52,145.51,3.93169727]
["bitfinex","SOLUSD",1728236101836,6.874,145.48,145.43,17.1899]
["bitfinex","SOLUSD",1728236102026,6.8743,145.47,145.44,3.93341254]
["bitfinex","SOLUSD",1728236102238,0.12549,145.51,145.45,3.93341254]
["bitfinex","SOLUSD",1728236102532,6.8741,145.48,145.46,3.93341254]
["bitfinex","SOLUSD",1728236102735,6.8741,145.48,145.47,3.93341254]
["bitfinex","SOLUSD",1728236103443,6.8741,145.48,145.43,35.48234741]
["bitfinex","SOLUSD",1728236103644,6.8741,145.48,145.44,3.93076346]
["bitfinex","SOLUSD",1728236103823,6.8741,145.48,145.45,3.93076346]
["bitfinex","SOLUSD",1728236104017,6.8741,145.48,145.46,3.93076346]
["bitfinex","SOLUSD",1728236104221,6.8741,145.48,145.43,24.0658]
["bitfinex","SOLUSD",1728236104419,6.8741,145.48,145.44,3.92906603]
["bitfinex","SOLUSD",1728236104743,6.8741,145.48,145.45,3.92906603]
["bitfinex","SOLUSD",1728236105035,6.8741,145.48,145.43,24.0658]
["bitfinex","SOLUSD",1728236105242,6.8733,145.49,145.44,10.80448688]
["bitfinex","SOLUSD",1728236105419,6.8728,145.5,145.45,10.80207804]
["bitfinex","SOLUSD",1728236105627,27.12338,145.51,145.46,22.21772545]
["bitfinex","SOLUSD",1728236105819,27.12338,145.51,145.47,3.92697804]
["bitfinex","SOLUSD",1728236106020,27.12338,145.51,145.46,18.29074741]
["bitfinex","SOLUSD",1728236106222,26.8724,145.51,145.47,3.9261426]
["bitfinex","SOLUSD",1728236106421,20.0,145.51,145.47,19.66541416]
["bitfinex","SOLUSD",1728236106637,16.2518,145.52,145.49,11.41654741]
["bitfinex","SOLUSD",1728236106858,16.2518,145.52,145.49,15.34107505]
["bitfinex","SOLUSD",1728236107136,6.8718,145.53,145.49,15.34107505]
["bitfinex","SOLUSD",1728236107535,6.8718,145.53,145.49,11.41654741]
["bitfinex","SOLUSD",1728236108344,6.8718,145.53,145.5,11.41654741]
["bitfinex","SOLUSD",1728236109337,6.8718,145.53,145.49,11.41654741]
["bitfinex","SOLUSD",1728236109916,6.8718,145.53,145.48,18.29024741]
["bitfinex","SOLUSD",1728236110122,6.8719,145.52,145.49,3.92424602]
["bitfinex","SOLUSD",1728236110338,14.0211153,145.52,145.48,3.92424602]
["bitfinex","SOLUSD",1728236110540,14.0211153,145.52,145.49,3.92424602]
["bitfinex","SOLUSD",1728236110745,14.0211153,145.52,145.48,3.92424602]
["bitfinex","SOLUSD",1728236110937,14.0211153,145.52,145.49,3.92424602]
["bitfinex","SOLUSD",1728236111239,14.0211153,145.52,145.48,3.92424602]
["bitfinex","SOLUSD",1728236111444,14.0211153,145.52,145.49,3.92424602]
["bitfinex","SOLUSD",1728236111653,14.0211153,145.52,145.48,3.92424602]
["bitfinex","SOLUSD",1728236111836,14.0211153,145.52,145.48,3.92424601]
["bitfinex","SOLUSD",1728236112228,14.0211153,145.52,145.49,3.92429465]
["bitfinex","SOLUSD",1728236113051,7.1492153,145.52,145.49,3.92429465]
["bitfinex","SOLUSD",1728236115148,7.1492153,145.52,145.48,18.29024741]
["bitfinex","SOLUSD",1728236115355,7.1492153,145.52,145.48,19.66484412]
["bitfinex","SOLUSD",1728236115741,7.1492153,145.52,145.48,18.29024741]
["bitfinex","SOLUSD",1728236115946,7.1492153,145.52,145.49,3.9239014]
["bitfinex","SOLUSD",1728236116454,7.1492153,145.52,145.49,16.71504637]
["bitfinex","SOLUSD",1728236116652,7.1492153,145.52,145.49,15.34044881]
["bitfinex","SOLUSD",1728236116957,7.1492153,145.52,145.51,18.28884741]
["bitfinex","SOLUSD",1728236117261,17.15740473,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1728236117436,17.15740473,145.56,145.53,11.41654741]
["bitfinex","SOLUSD",1728236118760,17.15740473,145.56,145.52,18.28804741]
["bitfinex","SOLUSD",1728236119338,17.15740473,145.56,145.51,17.18]
["bitfinex","SOLUSD",1728236119638,6.8705,145.55,145.51,17.18]
["bitfinex","SOLUSD",1728236119836,6.8705,145.55,145.51,27.9740651]
["bitfinex","SOLUSD",1728236120039,6.8705,145.55,145.51,24.0523]
["bitfinex","SOLUSD",1728236123743,6.8705,145.55,145.51,17.18]
["bitfinex","SOLUSD",1728236124360,6.8705,145.55,145.51,39.39030884]
["bitfinex","SOLUSD",1728236124549,6.8705,145.55,145.51,35.46884741]
["bitfinex","SOLUSD",1728236127843,7.13872298,145.54,145.51,35.46884741]
["bitfinex","SOLUSD",1728236128456,7.13872298,145.54,145.51,17.18]
["bitfinex","SOLUSD",1728236135647,7.13872298,145.54,145.51,24.0522]
["bitfinex","SOLUSD",1728236139566,7.13872298,145.54,145.51,17.18]
["bitfinex","SOLUSD",1728236144089,7.13872298,145.54,145.51,36.84314437]
["bitfinex","SOLUSD",1728236144557,7.13872298,145.54,145.51,35.46874741]
["bitfinex","SOLUSD",1728236152893,7.13872298,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1728236153211,7.13872298,145.54,145.53,18.28794741]
["bitfinex","SOLUSD",1728236154202,7.13872298,145.54,145.53,11.41654741]
["bitfinex","SOLUSD",1728236154705,7.13872298,145.54,145.53,18.28794741]
["bitfinex","SOLUSD",1728236154998,7.13872298,145.54,145.53,22.21269101]
["bitfinex","SOLUSD",1728236155197,1.19496796,145.56,145.53,22.21269101]
["bitfinex","SOLUSD",1728236155406,8.33210024,145.56,145.53,11.41654741]
["bitfinex","SOLUSD",1728236156281,8.33210024,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728236156483,8.33210024,145.56,145.53,3.92484496]
["bitfinex","SOLUSD",1728236156682,8.33210024,145.56,145.52,18.28824741]
["bitfinex","SOLUSD",1728236156983,8.33210024,145.56,145.53,3.92484496]
["bitfinex","SOLUSD",1728236157181,8.33210024,145.56,145.52,18.28824741]
["bitfinex","SOLUSD",1728236157383,8.33210024,145.56,145.53,3.92475258]
["bitfinex","SOLUSD",1728236157603,8.33210024,145.56,145.52,18.28824741]
["bitfinex","SOLUSD",1728236157806,8.33210024,145.56,145.53,3.92495536]
["bitfinex","SOLUSD",1728236157985,8.33210024,145.56,145.52,18.28824741]
["bitfinex","SOLUSD",1728236158285,7.13713228,145.56,145.53,3.92490013]
["bitfinex","SOLUSD",1728236158485,7.13713228,145.56,145.52,18.28824741]
["bitfinex","SOLUSD",1728236158686,7.13713228,145.56,145.53,3.9250876]
["bitfinex","SOLUSD",1728236158897,7.13713228,145.56,145.52,18.28824741]
["bitfinex","SOLUSD",1728236159108,7.13713228,145.56,145.53,3.92515916]
["bitfinex","SOLUSD",1728236159303,7.13713228,145.56,145.52,18.28824741]
["bitfinex","SOLUSD",1728236159708,7.13713228,145.56,145.53,3.92540201]
["bitfinex","SOLUSD",1728236160005,7.13713228,145.56,145.52,18.28824741]
["bitfinex","SOLUSD",1728236160308,7.13713228,145.56,145.53,3.92527397]
["bitfinex","SOLUSD",1728236160509,7.13713228,145.56,145.52,18.28824741]
["bitfinex","SOLUSD",1728236160685,7.13713228,145.56,145.53,3.92566397]
["bitfinex","SOLUSD",1728236160985,7.13713228,145.56,145.52,18.28824741]
["bitfinex","SOLUSD",1728236161301,7.13713228,145.56,145.53,3.92566048]
["bitfinex","SOLUSD",1728236161498,7.13713228,145.56,145.52,18.28824741]
["bitfinex","SOLUSD",1728236161701,7.13713228,145.56,145.53,15.34263593]
["bitfinex","SOLUSD",1728236161894,7.13713228,145.56,145.53,11.41654741]
["bitfinex","SOLUSD",1728236163807,22.349243,145.58,145.55,11.41654741]
["bitfinex","SOLUSD",1728236163989,22.349243,145.58,145.55,18.28654741]
["bitfinex","SOLUSD",1728236164187,22.349243,145.58,145.57,11.41654741]
["bitfinex","SOLUSD",1728236164390,22.349243,145.58,145.57,18.28604741]
["bitfinex","SOLUSD",1728236164596,7.13560537,145.59,145.57,18.28604741]
["bitfinex","SOLUSD",1728236164883,7.13560537,145.59,145.56,11.41654741]
["bitfinex","SOLUSD",1728236165300,7.13560537,145.59,145.56,19.66025235]
["bitfinex","SOLUSD",1728236165695,7.13560537,145.59,145.57,11.41654741]
["bitfinex","SOLUSD",1728236165901,7.13560537,145.59,145.57,18.28594741]
["bitfinex","SOLUSD",1728236167016,7.13560537,145.59,145.57,11.41654741]
["bitfinex","SOLUSD",1728236173404,7.13560537,145.59,145.57,18.28594741]
["bitfinex","SOLUSD",1728236178514,7.13560537,145.59,145.57,6.8694]
["bitfinex","SOLUSD",1728236179023,7.13560537,145.59,145.57,8.24315312]
["bitfinex","SOLUSD",1728236180220,44.01289292,145.63,145.57,12.79030053]
["bitfinex","SOLUSD",1728236180421,20.0,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728236180724,34.02911502,145.62,145.58,8.24263519]
["bitfinex","SOLUSD",1728236182019,27.16191502,145.62,145.58,8.24263519]
["bitfinex","SOLUSD",1728236182325,27.16191502,145.62,145.58,19.6591826]
["bitfinex","SOLUSD",1728236182523,7.16191502,145.62,145.59,11.41654741]
["bitfinex","SOLUSD",1728236182697,7.16191502,145.62,145.59,18.28494741]
["bitfinex","SOLUSD",1728236184306,7.16191502,145.62,145.6,6.8677]
["bitfinex","SOLUSD",1728236184914,7.16191502,145.62,145.6,8.24114385]
["bitfinex","SOLUSD",1728236185415,7.16191502,145.62,145.6,6.8677]
["bitfinex","SOLUSD",1728236185613,7.16191502,145.62,145.6,8.24111089]
["bitfinex","SOLUSD",1728236185919,7.16191502,145.62,145.6,6.8677]
["bitfinex","SOLUSD",1728236196439,7.16191502,145.62,145.59,35.45554741]
["bitfinex","SOLUSD",1728236196651,7.16191502,145.62,145.59,24.039]
["bitfinex","SOLUSD",1728236196817,7.16191502,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728236197013,14.02911502,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728236197428,6.8676,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728236198538,14.02911502,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728236205845,15.22433003,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728236206733,14.02911502,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728236211235,6.8677,145.61,145.57,18.28604741]
["bitfinex","SOLUSD",1728236211645,6.8677,145.61,145.57,19.65976695]
["bitfinex","SOLUSD",1728236213532,6.8677,145.61,145.57,18.28604741]
["bitfinex","SOLUSD",1728236214333,6.8677,145.61,145.57,19.65977301]
["bitfinex","SOLUSD",1728236214665,6.8677,145.61,145.57,18.28604741]
["bitfinex","SOLUSD",1728236216145,7.16191502,145.62,145.57,19.65976388]
["bitfinex","SOLUSD",1728236216349,14.02911502,145.62,145.57,18.28604741]
["bitfinex","SOLUSD",1728236219757,14.02911502,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728236220055,7.16191502,145.62,145.58,18.28554741]
["bitfinex","SOLUSD",1728236220443,7.16191502,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728236225469,22.60291502,145.62,145.56,24.0443]
["bitfinex","SOLUSD",1728236225661,12.11554917,145.61,145.57,3.92384071]
["bitfinex","SOLUSD",1728236225871,12.11554917,145.61,145.56,24.0443]
["bitfinex","SOLUSD",1728236227548,22.60291502,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728236227766,29.47011502,145.62,145.57,19.65983835]
["bitfinex","SOLUSD",1728236229579,29.47011502,145.62,145.57,18.28604741]
["bitfinex","SOLUSD",1728236231755,6.8678,145.61,145.56,24.0443]
["bitfinex","SOLUSD",1728236232453,7.16329084,145.6,145.56,24.0443]
["bitfinex","SOLUSD",1728236234590,7.16329084,145.6,145.56,35.46084741]
["bitfinex","SOLUSD",1728236236169,7.16329084,145.6,145.56,24.0443]
["bitfinex","SOLUSD",1728236237462,14.03149084,145.6,145.56,24.0443]
["bitfinex","SOLUSD",1728236237662,14.03149084,145.6,145.56,17.1744]
["bitfinex","SOLUSD",1728236240563,6.8692,145.58,145.53,17.1781]
["bitfinex","SOLUSD",1728236240764,20.0,145.57,145.54,3.9236874]
["bitfinex","SOLUSD",1728236240988,15.0501,145.58,145.5,28.59864741]
["bitfinex","SOLUSD",1728236241280,26.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1728236241607,26.8696,145.57,145.53,3.924608]
["bitfinex","SOLUSD",1728236241761,26.8696,145.57,145.54,3.924608]
["bitfinex","SOLUSD",1728236241960,26.8696,145.57,145.55,3.924608]
["bitfinex","SOLUSD",1728236242183,26.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1728236242389,26.8696,145.57,145.53,3.92313361]
["bitfinex","SOLUSD",1728236242583,26.8696,145.57,145.54,3.92327258]
["bitfinex","SOLUSD",1728236242796,7.16550872,145.56,145.55,3.92327258]
["bitfinex","SOLUSD",1728236244481,7.16550872,145.56,145.53,3.92327258]
["bitfinex","SOLUSD",1728236244674,7.16550872,145.56,145.54,3.92327258]
["bitfinex","SOLUSD",1728236244875,7.16550872,145.56,145.55,3.92327258]
["bitfinex","SOLUSD",1728236245478,7.16550872,145.56,145.55,3.92270805]
["bitfinex","SOLUSD",1728236245876,7.16550872,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728236246087,7.16550872,145.56,145.55,3.92272435]
["bitfinex","SOLUSD",1728236246268,7.16550872,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728236246712,7.16550872,145.56,145.53,3.92265793]
["bitfinex","SOLUSD",1728236246878,7.16550872,145.56,145.54,3.92265793]
["bitfinex","SOLUSD",1728236247077,7.16550872,145.56,145.55,3.92265793]
["bitfinex","SOLUSD",1728236247762,7.16550872,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728236247967,7.16550872,145.56,145.53,3.9227034]
["bitfinex","SOLUSD",1728236248264,7.16550872,145.56,145.54,3.9227034]
["bitfinex","SOLUSD",1728236248482,7.16550872,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728236248681,8.36121878,145.56,145.53,3.92271846]
["bitfinex","SOLUSD",1728236248892,8.36121878,145.56,145.54,3.92271846]
["bitfinex","SOLUSD",1728236249071,8.36121878,145.56,145.53,8.24532064]
["bitfinex","SOLUSD",1728236249491,8.36121878,145.56,145.54,3.92254885]
["bitfinex","SOLUSD",1728236249695,8.36121878,145.56,145.53,19.66186805]
["bitfinex","SOLUSD",1728236249996,8.36121878,145.56,145.54,3.92274627]
["bitfinex","SOLUSD",1728236250177,8.36121878,145.56,145.53,19.66186805]
["bitfinex","SOLUSD",1728236250386,8.36121878,145.56,145.54,3.92270492]
["bitfinex","SOLUSD",1728236250569,1.19571006,145.56,145.55,3.92270492]
["bitfinex","SOLUSD",1728236255784,8.06571006,145.56,145.55,3.92270492]
["bitfinex","SOLUSD",1728236256091,6.8706,145.55,145.5,18.28894741]
["bitfinex","SOLUSD",1728236256293,6.8706,145.55,145.51,3.92410594]
["bitfinex","SOLUSD",1728236256476,6.8706,145.55,145.52,3.92401625]
["bitfinex","SOLUSD",1728236256671,6.8706,145.55,145.53,3.92401625]
["bitfinex","SOLUSD",1728236256877,1.19571006,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728236257083,6.8704,145.55,145.52,3.92377871]
["bitfinex","SOLUSD",1728236257286,6.8704,145.55,145.53,3.92377871]
["bitfinex","SOLUSD",1728236257589,6.8704,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728236257793,6.8704,145.55,145.52,3.92397458]
["bitfinex","SOLUSD",1728236257987,6.8704,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728236258193,6.8704,145.55,145.52,3.92373865]
["bitfinex","SOLUSD",1728236258384,6.8704,145.55,145.51,11.41654741]
["bitfinex","SOLUSD",1728236258569,6.8704,145.55,145.52,3.92321126]
["bitfinex","SOLUSD",1728236258774,6.8704,145.55,145.51,18.28884741]
["bitfinex","SOLUSD",1728236258974,6.8704,145.55,145.52,3.92325206]
["bitfinex","SOLUSD",1728236259291,6.8704,145.55,145.51,18.28884741]
["bitfinex","SOLUSD",1728236259677,6.8704,145.55,145.52,3.92283247]
["bitfinex","SOLUSD",1728236259881,6.8704,145.55,145.51,18.28884741]
["bitfinex","SOLUSD",1728236260086,6.8704,145.55,145.52,3.92283246]
["bitfinex","SOLUSD",1728236260292,6.8704,145.55,145.51,18.28884741]
["bitfinex","SOLUSD",1728236260484,6.8709,145.54,145.52,3.92219103]
["bitfinex","SOLUSD",1728236260692,6.8709,145.54,145.5,3.92258029]
["bitfinex","SOLUSD",1728236261003,6.8709,145.54,145.51,3.92258029]
["bitfinex","SOLUSD",1728236261298,6.8709,145.54,145.49,35.47244741]
["bitfinex","SOLUSD",1728236261501,6.8709,145.54,145.5,3.92203314]
["bitfinex","SOLUSD",1728236261717,6.8709,145.54,145.51,3.92203314]
["bitfinex","SOLUSD",1728236261879,6.8709,145.54,145.49,35.47244741]
["bitfinex","SOLUSD",1728236262079,6.8709,145.54,145.5,15.33862057]
["bitfinex","SOLUSD",1728236262291,6.8709,145.54,145.51,3.92207316]
["bitfinex","SOLUSD",1728236262606,6.8709,145.54,145.5,11.41654741]
["bitfinex","SOLUSD",1728236262894,6.8709,145.54,145.49,24.0559]
["bitfinex","SOLUSD",1728236263083,6.8709,145.54,145.51,3.92142486]
["bitfinex","SOLUSD",1728236263900,14.033735,145.54,145.51,3.92142486]
["bitfinex","SOLUSD",1728236264294,14.033735,145.54,145.5,11.41654741]
["bitfinex","SOLUSD",1728236267202,14.033735,145.54,145.49,35.47244741]
["bitfinex","SOLUSD",1728236267406,14.033735,145.54,145.5,3.91869945]
["bitfinex","SOLUSD",1728236267704,14.033735,145.54,145.49,35.47244741]
["bitfinex","SOLUSD",1728236268008,14.033735,145.54,145.5,3.91860725]
["bitfinex","SOLUSD",1728236268603,26.8716,145.53,145.5,3.91860725]
["bitfinex","SOLUSD",1728236269409,26.8716,145.53,145.49,17.1827]
["bitfinex","SOLUSD",1728236269704,26.8716,145.53,145.5,3.91831619]
["bitfinex","SOLUSD",1728236270510,6.8716,145.53,145.5,3.91831619]
["bitfinex","SOLUSD",1728236271381,6.8716,145.53,145.49,17.1827]
["bitfinex","SOLUSD",1728236272210,6.8716,145.53,145.49,21.10057509]
["bitfinex","SOLUSD",1728236274189,7.16326845,145.52,145.49,21.10057509]
["bitfinex","SOLUSD",1728236278191,14.03516845,145.52,145.49,3.91787509]
["bitfinex","SOLUSD",1728236279595,14.03516845,145.52,145.49,3.91656328]
["bitfinex","SOLUSD",1728236285217,14.03516845,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728236285403,14.03516845,145.52,145.49,3.91924091]
["bitfinex","SOLUSD",1728236285922,14.03516845,145.52,145.5,3.91924091]
["bitfinex","SOLUSD",1728236285923,7.16326845,145.52,145.5,3.91924091]
["bitfinex","SOLUSD",1728236286208,7.16326845,145.52,145.49,3.91924091]
["bitfinex","SOLUSD",1728236286519,7.16326845,145.52,145.5,3.91924091]
["bitfinex","SOLUSD",1728236286690,7.16326845,145.52,145.49,3.91924091]
["bitfinex","SOLUSD",1728236287102,7.16326845,145.52,145.5,3.91924091]
["bitfinex","SOLUSD",1728236287411,7.16326845,145.52,145.49,3.91924091]
["bitfinex","SOLUSD",1728236287610,7.16326845,145.52,145.5,3.91924091]
["bitfinex","SOLUSD",1728236287821,7.16326845,145.52,145.49,3.91924091]
["bitfinex","SOLUSD",1728236288694,7.16326845,145.52,145.49,3.91949822]
["bitfinex","SOLUSD",1728236291424,20.0,145.55,145.51,18.28884741]
["bitfinex","SOLUSD",1728236291607,27.16600808,145.55,145.52,11.41654741]
["bitfinex","SOLUSD",1728236292593,27.16600808,145.55,145.52,15.33540367]
["bitfinex","SOLUSD",1728236293316,27.16600808,145.55,145.52,15.33564401]
["bitfinex","SOLUSD",1728236293707,27.16600808,145.55,145.52,3.9190966]
["bitfinex","SOLUSD",1728236295325,27.16600808,145.55,145.51,19.6631109]
["bitfinex","SOLUSD",1728236296745,27.16600808,145.55,145.51,8.24656349]
["bitfinex","SOLUSD",1728236297025,27.16600808,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728236297430,34.03650808,145.55,145.52,3.92116286]
["bitfinex","SOLUSD",1728236297727,34.03650808,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728236298229,27.16600808,145.55,145.52,3.92229505]
["bitfinex","SOLUSD",1728236298528,6.8723,145.51,145.48,3.92254382]
["bitfinex","SOLUSD",1728236298723,20.0,145.53,145.47,17.1851]
["bitfinex","SOLUSD",1728236298724,26.8718,145.53,145.49,3.92254382]
["bitfinex","SOLUSD",1728236298928,26.8718,145.53,145.5,3.92254382]
["bitfinex","SOLUSD",1728236299120,26.8718,145.53,145.47,25.4338204]
["bitfinex","SOLUSD",1728236299310,26.8718,145.53,145.48,3.92402251]
["bitfinex","SOLUSD",1728236299507,26.8718,145.53,145.49,3.92402251]
["bitfinex","SOLUSD",1728236299707,26.8718,145.53,145.5,3.92402251]
["bitfinex","SOLUSD",1728236299932,26.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236300109,26.8718,145.53,145.49,3.92304728]
["bitfinex","SOLUSD",1728236300305,26.8718,145.53,145.5,3.92304728]
["bitfinex","SOLUSD",1728236300625,26.8718,145.53,145.48,8.2483123]
["bitfinex","SOLUSD",1728236300824,26.8718,145.53,145.49,3.92498249]
["bitfinex","SOLUSD",1728236301023,26.8718,145.53,145.5,3.92498249]
["bitfinex","SOLUSD",1728236301222,26.8718,145.53,145.48,8.2483123]
["bitfinex","SOLUSD",1728236301431,26.8718,145.53,145.49,3.92612983]
["bitfinex","SOLUSD",1728236301628,26.8718,145.53,145.5,3.92612983]
["bitfinex","SOLUSD",1728236301811,26.8718,145.53,145.48,8.2483123]
["bitfinex","SOLUSD",1728236301812,6.8719,145.52,145.48,8.2483123]
["bitfinex","SOLUSD",1728236302012,14.05389834,145.52,145.49,3.9262255]
["bitfinex","SOLUSD",1728236302215,14.05389834,145.52,145.5,3.9262255]
["bitfinex","SOLUSD",1728236302510,34.05389834,145.52,145.51,3.9262255]
["bitfinex","SOLUSD",1728236304628,34.05389834,145.52,145.47,17.1851]
["bitfinex","SOLUSD",1728236304947,34.05389834,145.52,145.48,3.92783606]
["bitfinex","SOLUSD",1728236305254,34.05389834,145.52,145.49,3.92783606]
["bitfinex","SOLUSD",1728236305425,34.05389834,145.52,145.5,3.92783606]
["bitfinex","SOLUSD",1728236305749,34.05389834,145.52,145.47,24.0592]
["bitfinex","SOLUSD",1728236305918,34.05389834,145.52,145.48,3.92826285]
["bitfinex","SOLUSD",1728236306119,34.05389834,145.52,145.49,3.92826285]
["bitfinex","SOLUSD",1728236306349,34.05389834,145.52,145.5,3.92826285]
["bitfinex","SOLUSD",1728236306523,27.18199834,145.52,145.47,17.1851]
["bitfinex","SOLUSD",1728236306726,6.8725,145.51,145.48,3.92729661]
["bitfinex","SOLUSD",1728236306941,6.8725,145.51,145.49,3.92729661]
["bitfinex","SOLUSD",1728236307225,6.8725,145.51,145.5,3.92729661]
["bitfinex","SOLUSD",1728236308346,6.8725,145.51,145.47,17.1851]
["bitfinex","SOLUSD",1728236308524,6.8725,145.51,145.48,3.92699794]
["bitfinex","SOLUSD",1728236308726,6.8725,145.51,145.49,3.92699794]
["bitfinex","SOLUSD",1728236309031,26.8725,145.51,145.5,3.92699794]
["bitfinex","SOLUSD",1728236311632,20.0,145.51,145.5,3.92699794]
["bitfinex","SOLUSD",1728236311839,20.0,145.51,145.5,3.92473428]
["bitfinex","SOLUSD",1728236315159,7.18199834,145.52,145.5,3.92473428]
["bitfinex","SOLUSD",1728236315447,7.18199834,145.52,145.48,18.29024741]
["bitfinex","SOLUSD",1728236315649,7.18199834,145.52,145.49,3.92449358]
["bitfinex","SOLUSD",1728236315857,7.18199834,145.52,145.5,3.92449358]
["bitfinex","SOLUSD",1728236316026,7.18199834,145.52,145.48,18.29024741]
["bitfinex","SOLUSD",1728236316228,7.18199834,145.52,145.49,3.92444439]
["bitfinex","SOLUSD",1728236316456,7.18199834,145.52,145.5,15.3409918]
["bitfinex","SOLUSD",1728236316659,20.0,145.55,145.51,23.58721183]
["bitfinex","SOLUSD",1728236316851,7.18372091,145.56,145.53,18.28794741]
["bitfinex","SOLUSD",1728236317048,7.18372091,145.56,145.53,19.66209979]
["bitfinex","SOLUSD",1728236317238,7.18372091,145.56,145.53,18.28794741]
["bitfinex","SOLUSD",1728236317444,7.18372091,145.56,145.53,11.41654741]
["bitfinex","SOLUSD",1728236318537,7.18372091,145.56,145.54,11.41654741]
["bitfinex","SOLUSD",1728236318734,7.18372091,145.56,145.55,11.41654741]
["bitfinex","SOLUSD",1728236319844,7.18372091,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1728236320643,7.18372091,145.56,145.54,8.24481579]
["bitfinex","SOLUSD",1728236321541,7.18372091,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1728236321750,7.18372091,145.56,145.53,18.28784741]
["bitfinex","SOLUSD",1728236322531,7.18372091,145.56,145.54,1.37401019]
["bitfinex","SOLUSD",1728236323157,7.18372091,145.56,145.52,11.41654741]
["bitfinex","SOLUSD",1728236323367,14.05372091,145.56,145.51,35.46884741]
["bitfinex","SOLUSD",1728236323660,14.05372091,145.56,145.52,3.92243869]
["bitfinex","SOLUSD",1728236323829,14.05372091,145.56,145.51,35.46884741]
["bitfinex","SOLUSD",1728236324033,14.05372091,145.56,145.52,3.92249484]
["bitfinex","SOLUSD",1728236324267,14.05372091,145.56,145.51,35.46884741]
["bitfinex","SOLUSD",1728236324449,14.05372091,145.56,145.52,3.92232442]
["bitfinex","SOLUSD",1728236324756,14.05372091,145.56,145.51,35.46884741]
["bitfinex","SOLUSD",1728236324960,14.05372091,145.56,145.52,3.92229317]
["bitfinex","SOLUSD",1728236325150,14.05372091,145.56,145.52,3.92205181]
["bitfinex","SOLUSD",1728236327372,7.18372091,145.56,145.52,3.92205181]
["bitfinex","SOLUSD",1728236327557,6.8705,145.55,145.51,17.18]
["bitfinex","SOLUSD",1728236328257,7.1838782,145.54,145.51,17.18]
["bitfinex","SOLUSD",1728236328870,7.1838782,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728236329059,14.0547782,145.54,145.51,3.92155449]
["bitfinex","SOLUSD",1728236329372,14.0547782,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728236329569,6.8722,145.52,145.5,3.92118102]
["bitfinex","SOLUSD",1728236329756,7.1838782,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236329958,6.8714,145.53,145.49,3.92118102]
["bitfinex","SOLUSD",1728236330154,6.8714,145.53,145.5,3.92118102]
["bitfinex","SOLUSD",1728236330365,6.8714,145.53,145.51,3.92118102]
["bitfinex","SOLUSD",1728236330569,6.8714,145.53,145.5,3.92118102]
["bitfinex","SOLUSD",1728236330872,14.0547782,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236331174,14.0547782,145.54,145.5,3.92118102]
["bitfinex","SOLUSD",1728236331357,14.0547782,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1728236331358,14.0547782,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236331543,14.0547782,145.54,145.5,3.92118102]
["bitfinex","SOLUSD",1728236331749,14.0547782,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236332051,14.0547782,145.54,145.5,3.92118102]
["bitfinex","SOLUSD",1728236332255,14.0547782,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236332455,14.0547782,145.54,145.5,3.92118102]
["bitfinex","SOLUSD",1728236332677,14.0547782,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236333045,14.0547782,145.54,145.5,3.92118102]
["bitfinex","SOLUSD",1728236333276,14.0547782,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236333456,14.0547782,145.54,145.5,3.92118102]
["bitfinex","SOLUSD",1728236333777,14.0547782,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236333954,14.0547782,145.54,145.5,3.92118102]
["bitfinex","SOLUSD",1728236334155,14.0547782,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236334461,14.0547782,145.54,145.5,3.92118102]
["bitfinex","SOLUSD",1728236334663,14.0547782,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236334960,14.0547782,145.54,145.5,3.92118102]
["bitfinex","SOLUSD",1728236335168,14.0547782,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236335357,14.0547782,145.54,145.5,3.92118102]
["bitfinex","SOLUSD",1728236335678,14.0547782,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236335878,14.0547782,145.54,145.5,3.92118102]
["bitfinex","SOLUSD",1728236336064,14.0547782,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236336250,14.0547782,145.54,145.5,3.92118102]
["bitfinex","SOLUSD",1728236336549,14.0547782,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236336749,14.0547782,145.54,145.5,3.92118102]
["bitfinex","SOLUSD",1728236337054,14.0547782,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236337263,15.25070304,145.54,145.5,3.92118102]
["bitfinex","SOLUSD",1728236337453,15.25070304,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236337657,15.25070304,145.54,145.5,3.92118102]
["bitfinex","SOLUSD",1728236337847,15.25070304,145.54,145.51,3.92118102]
["bitfinex","SOLUSD",1728236338878,15.25070304,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728236341771,15.25070304,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728236341966,15.25070304,145.54,145.5,3.92437803]
["bitfinex","SOLUSD",1728236342166,15.25070304,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728236342357,15.25070304,145.54,145.5,3.92437537]
["bitfinex","SOLUSD",1728236342584,15.25070304,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728236342882,15.25070304,145.54,145.5,3.92451035]
["bitfinex","SOLUSD",1728236343063,15.25070304,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236343267,15.25070304,145.54,145.5,3.92457717]
["bitfinex","SOLUSD",1728236343480,15.25070304,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236343679,15.25070304,145.54,145.5,3.92470092]
["bitfinex","SOLUSD",1728236343985,15.25070304,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236344191,15.25070304,145.54,145.5,3.92470271]
["bitfinex","SOLUSD",1728236344399,15.25070304,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236344686,15.25070304,145.54,145.5,3.92476318]
["bitfinex","SOLUSD",1728236344887,15.25070304,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236345085,15.25070304,145.54,145.5,3.92471856]
["bitfinex","SOLUSD",1728236345285,15.25070304,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236345584,15.25070304,145.54,145.5,3.92475348]
["bitfinex","SOLUSD",1728236345793,8.37980304,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1728236346392,8.37980304,145.54,145.5,25.42861128]
["bitfinex","SOLUSD",1728236346585,8.37980304,145.54,145.5,24.0542]
["bitfinex","SOLUSD",1728236347575,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236347778,6.8718,145.53,145.49,3.92523776]
["bitfinex","SOLUSD",1728236347976,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236348190,6.8718,145.53,145.49,3.92606702]
["bitfinex","SOLUSD",1728236348484,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236348665,6.8718,145.53,145.49,3.92611836]
["bitfinex","SOLUSD",1728236348867,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236349087,6.8718,145.53,145.49,3.92611892]
["bitfinex","SOLUSD",1728236349281,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236349588,6.8718,145.53,145.49,3.92611212]
["bitfinex","SOLUSD",1728236349759,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236349960,6.8718,145.53,145.49,3.92610789]
["bitfinex","SOLUSD",1728236350273,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236350474,6.8718,145.53,145.49,3.92591399]
["bitfinex","SOLUSD",1728236350661,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236350859,6.8718,145.53,145.49,3.92588785]
["bitfinex","SOLUSD",1728236351170,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236351383,6.8718,145.53,145.49,3.92583758]
["bitfinex","SOLUSD",1728236351564,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236351765,6.8718,145.53,145.49,3.92598597]
["bitfinex","SOLUSD",1728236352063,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236352265,6.8718,145.53,145.49,3.92581687]
["bitfinex","SOLUSD",1728236352473,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236352866,6.8718,145.53,145.49,3.92565825]
["bitfinex","SOLUSD",1728236353066,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236353360,6.8718,145.53,145.49,3.92580871]
["bitfinex","SOLUSD",1728236353577,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236353780,6.8718,145.53,145.49,3.92579986]
["bitfinex","SOLUSD",1728236353985,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236354182,6.8718,145.53,145.49,3.92580405]
["bitfinex","SOLUSD",1728236354387,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236354589,6.8718,145.53,145.49,3.92586412]
["bitfinex","SOLUSD",1728236354784,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236354972,6.8718,145.53,145.49,3.92588656]
["bitfinex","SOLUSD",1728236355292,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236355469,6.8718,145.53,145.49,3.92593927]
["bitfinex","SOLUSD",1728236355666,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236355861,6.8718,145.53,145.49,3.92587481]
["bitfinex","SOLUSD",1728236356160,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236356375,6.8718,145.53,145.49,3.92598589]
["bitfinex","SOLUSD",1728236356668,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236356866,6.8718,145.53,145.49,3.92599679]
["bitfinex","SOLUSD",1728236357098,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236357490,6.8718,145.53,145.49,3.92611169]
["bitfinex","SOLUSD",1728236357789,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236357965,6.8718,145.53,145.49,3.92612434]
["bitfinex","SOLUSD",1728236358160,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236358386,6.8718,145.53,145.49,3.92618253]
["bitfinex","SOLUSD",1728236358593,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236358771,6.8718,145.53,145.49,3.92533694]
["bitfinex","SOLUSD",1728236358968,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236359171,6.8718,145.53,145.49,3.92508548]
["bitfinex","SOLUSD",1728236359388,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236359695,6.8718,145.53,145.49,3.92514669]
["bitfinex","SOLUSD",1728236359880,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236360079,6.8718,145.53,145.49,3.92510167]
["bitfinex","SOLUSD",1728236360390,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236360593,6.8718,145.53,145.49,3.92511989]
["bitfinex","SOLUSD",1728236360771,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236360966,6.8718,145.53,145.49,3.92517247]
["bitfinex","SOLUSD",1728236361177,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236361378,6.8718,145.53,145.49,3.92524888]
["bitfinex","SOLUSD",1728236361590,6.8718,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236361789,6.8718,145.53,145.49,3.92520876]
["bitfinex","SOLUSD",1728236361994,20.0,145.53,145.49,6.873]
["bitfinex","SOLUSD",1728236362697,20.0,145.53,145.5,8.24696635]
["bitfinex","SOLUSD",1728236362869,20.0,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1728236363066,7.1838782,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1728236365085,7.1838782,145.54,145.5,8.24726635]
["bitfinex","SOLUSD",1728236369197,7.1838782,145.54,145.51,3.92752544]
["bitfinex","SOLUSD",1728236369504,7.1838782,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728236369799,7.1838782,145.54,145.51,3.92756849]
["bitfinex","SOLUSD",1728236369986,7.1838782,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728236370182,7.1838782,145.54,145.51,3.9278797]
["bitfinex","SOLUSD",1728236370382,7.1838782,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728236370573,7.1838782,145.54,145.51,3.92794608]
["bitfinex","SOLUSD",1728236370780,7.1838782,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728236370993,7.1838782,145.54,145.51,3.92794608]
["bitfinex","SOLUSD",1728236371174,7.1838782,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728236371374,7.1838782,145.54,145.51,3.9276398]
["bitfinex","SOLUSD",1728236371575,7.1838782,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728236371786,7.1838782,145.54,145.51,3.92769174]
["bitfinex","SOLUSD",1728236371984,7.1838782,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728236372194,7.1838782,145.54,145.51,3.92774994]
["bitfinex","SOLUSD",1728236372412,7.1838782,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728236372706,7.1838782,145.54,145.51,3.92823903]
["bitfinex","SOLUSD",1728236373001,7.1838782,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728236373302,14.0551782,145.54,145.51,3.92868193]
["bitfinex","SOLUSD",1728236373493,7.1838782,145.54,145.49,24.0559]
["bitfinex","SOLUSD",1728236373698,6.8714,145.53,145.49,24.0559]
["bitfinex","SOLUSD",1728236374001,6.8714,145.53,145.5,3.92883977]
["bitfinex","SOLUSD",1728236374323,6.8714,145.53,145.51,3.92883977]
["bitfinex","SOLUSD",1728236374479,6.8714,145.53,145.49,17.1827]
["bitfinex","SOLUSD",1728236374676,6.8714,145.53,145.5,3.92959057]
["bitfinex","SOLUSD",1728236374896,6.8714,145.53,145.51,3.92959057]
["bitfinex","SOLUSD",1728236375077,6.8714,145.53,145.49,17.1827]
["bitfinex","SOLUSD",1728236375276,6.8714,145.53,145.5,3.92974268]
["bitfinex","SOLUSD",1728236375497,6.8714,145.53,145.51,3.92974268]
["bitfinex","SOLUSD",1728236375688,6.8714,145.53,145.49,17.1827]
["bitfinex","SOLUSD",1728236376016,20.25098,145.53,145.5,3.92978138]
["bitfinex","SOLUSD",1728236376305,6.8728,145.5,145.45,6.8747]
["bitfinex","SOLUSD",1728236376482,6.8728,145.5,145.46,10.80497059]
["bitfinex","SOLUSD",1728236376677,26.8725,145.51,145.47,3.93037059]
["bitfinex","SOLUSD",1728236376878,26.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728236377183,26.8725,145.51,145.47,3.93036301]
["bitfinex","SOLUSD",1728236377501,26.8725,145.51,145.48,3.93036301]
["bitfinex","SOLUSD",1728236377698,26.8725,145.51,145.49,3.93036301]
["bitfinex","SOLUSD",1728236377877,20.0,145.51,145.5,3.93036301]
["bitfinex","SOLUSD",1728236380290,20.0,145.51,145.5,3.93040102]
["bitfinex","SOLUSD",1728236384208,20.0,145.51,145.5,3.93067738]
["bitfinex","SOLUSD",1728236386309,21.19621643,145.51,145.5,3.93067738]
["bitfinex","SOLUSD",1728236390418,21.19621643,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728236390715,21.19621643,145.51,145.48,3.93241579]
["bitfinex","SOLUSD",1728236390907,21.19621643,145.51,145.49,3.93241579]
["bitfinex","SOLUSD",1728236391111,7.17934147,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728236391294,7.17934147,145.5,145.48,3.93244861]
["bitfinex","SOLUSD",1728236391610,7.17934147,145.5,145.49,3.93244861]
["bitfinex","SOLUSD",1728236394293,7.17934147,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728236394496,7.17934147,145.5,145.49,3.93294442]
["bitfinex","SOLUSD",1728236394721,7.17934147,145.5,145.48,3.93294442]
["bitfinex","SOLUSD",1728236395015,7.17934147,145.5,145.49,3.93294442]
["bitfinex","SOLUSD",1728236400620,7.17934147,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728236400916,7.17934147,145.5,145.48,3.93212451]
["bitfinex","SOLUSD",1728236401111,7.17934147,145.5,145.49,3.93212451]
["bitfinex","SOLUSD",1728236406827,14.05214147,145.5,145.47,17.1847]
["bitfinex","SOLUSD",1728236406997,14.05214147,145.5,145.49,3.93163549]
["bitfinex","SOLUSD",1728236407525,14.05214147,145.5,145.47,17.1847]
["bitfinex","SOLUSD",1728236407813,14.05214147,145.5,145.48,3.93293963]
["bitfinex","SOLUSD",1728236408025,14.05214147,145.5,145.47,17.1847]
["bitfinex","SOLUSD",1728236408327,14.05214147,145.5,145.48,3.93281366]
["bitfinex","SOLUSD",1728236408629,14.05214147,145.5,145.45,11.41654741]
["bitfinex","SOLUSD",1728236408801,14.05214147,145.5,145.46,3.93206162]
["bitfinex","SOLUSD",1728236409003,14.05214147,145.5,145.47,3.93206162]
["bitfinex","SOLUSD",1728236409202,14.05214147,145.5,145.48,3.93206162]
["bitfinex","SOLUSD",1728236409523,14.05214147,145.5,145.49,3.93087879]
["bitfinex","SOLUSD",1728236409717,14.05214147,145.5,145.49,3.93088313]
["bitfinex","SOLUSD",1728236410039,14.05214147,145.5,145.45,18.29154741]
["bitfinex","SOLUSD",1728236410402,14.05214147,145.5,145.46,3.93159764]
["bitfinex","SOLUSD",1728236410623,14.05214147,145.5,145.47,3.93159764]
["bitfinex","SOLUSD",1728236410929,14.05214147,145.5,145.48,3.93159764]
["bitfinex","SOLUSD",1728236411102,14.05214147,145.5,145.45,18.29154741]
["bitfinex","SOLUSD",1728236411305,14.05214147,145.5,145.46,3.93088905]
["bitfinex","SOLUSD",1728236411523,14.05214147,145.5,145.47,3.93088905]
["bitfinex","SOLUSD",1728236411854,14.05214147,145.5,145.48,3.93088905]
["bitfinex","SOLUSD",1728236412127,14.05214147,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728236412304,14.05214147,145.5,145.47,3.93075044]
["bitfinex","SOLUSD",1728236412508,14.05214147,145.5,145.48,3.93075044]
["bitfinex","SOLUSD",1728236412723,14.05214147,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728236412905,20.0,145.49,145.47,3.93074636]
["bitfinex","SOLUSD",1728236413114,20.0,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728236413301,26.8735,145.49,145.46,3.93115254]
["bitfinex","SOLUSD",1728236413497,26.8735,145.49,145.44,24.0645]
["bitfinex","SOLUSD",1728236414000,26.8735,145.49,145.45,3.93162451]
["bitfinex","SOLUSD",1728236414428,26.8735,145.49,145.44,24.0645]
["bitfinex","SOLUSD",1728236415923,26.8735,145.49,145.44,17.1889]
["bitfinex","SOLUSD",1728236416125,26.8735,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728236430240,26.8735,145.49,145.44,24.0644]
["bitfinex","SOLUSD",1728236432429,20.0,145.49,145.45,1.3749753]
["bitfinex","SOLUSD",1728236432628,20.0,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728236436529,20.0,145.49,145.45,6.875]
["bitfinex","SOLUSD",1728236436939,26.8734,145.49,145.44,24.0644]
["bitfinex","SOLUSD",1728236437136,7.17615501,145.48,145.44,24.0644]
["bitfinex","SOLUSD",1728236437951,14.04995501,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728236439035,7.17615501,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728236441323,7.17615501,145.48,145.46,6.8743]
["bitfinex","SOLUSD",1728236441526,7.17615501,145.48,145.45,24.062]
["bitfinex","SOLUSD",1728236451955,7.17615501,145.48,145.45,17.187]
["bitfinex","SOLUSD",1728236455266,7.17615501,145.48,145.4,6.5578]
["bitfinex","SOLUSD",1728236455446,14.04995501,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236455647,14.04995501,145.48,145.44,3.93207847]
["bitfinex","SOLUSD",1728236455968,14.04995501,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236456153,14.04995501,145.48,145.44,3.93207487]
["bitfinex","SOLUSD",1728236456355,14.04995501,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236456564,14.04995501,145.48,145.44,3.93303409]
["bitfinex","SOLUSD",1728236456894,14.04995501,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236457054,14.04995501,145.48,145.44,3.93303954]
["bitfinex","SOLUSD",1728236457252,14.04995501,145.48,145.45,3.93303954]
["bitfinex","SOLUSD",1728236457468,14.04995501,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236457655,14.04995501,145.48,145.44,3.93442027]
["bitfinex","SOLUSD",1728236457967,14.04995501,145.48,145.45,3.93442027]
["bitfinex","SOLUSD",1728236458266,14.04995501,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236458459,14.04995501,145.48,145.44,3.93658927]
["bitfinex","SOLUSD",1728236458663,14.04995501,145.48,145.45,3.93658927]
["bitfinex","SOLUSD",1728236458864,14.04995501,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236459077,14.04995501,145.48,145.44,3.93658804]
["bitfinex","SOLUSD",1728236459378,14.04995501,145.48,145.45,3.93658804]
["bitfinex","SOLUSD",1728236459575,14.04995501,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236459871,14.04995501,145.48,145.44,3.93754449]
["bitfinex","SOLUSD",1728236460071,14.04995501,145.48,145.45,3.93754572]
["bitfinex","SOLUSD",1728236460252,14.04995501,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236460450,14.04995501,145.48,145.44,3.93761022]
["bitfinex","SOLUSD",1728236460648,14.04995501,145.48,145.45,3.93761022]
["bitfinex","SOLUSD",1728236460853,14.04995501,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236461059,14.04995501,145.48,145.44,3.93760538]
["bitfinex","SOLUSD",1728236461260,14.04995501,145.48,145.45,3.93760538]
["bitfinex","SOLUSD",1728236461458,14.04995501,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236461657,14.04995501,145.48,145.44,3.937544]
["bitfinex","SOLUSD",1728236461857,15.24644352,145.48,145.45,3.937544]
["bitfinex","SOLUSD",1728236462073,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236462271,15.24644352,145.48,145.44,3.93756261]
["bitfinex","SOLUSD",1728236462478,15.24644352,145.48,145.45,3.93756261]
["bitfinex","SOLUSD",1728236462653,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236462852,15.24644352,145.48,145.44,3.93755653]
["bitfinex","SOLUSD",1728236463080,15.24644352,145.48,145.45,3.93755653]
["bitfinex","SOLUSD",1728236463282,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236463477,15.24644352,145.48,145.44,3.93756533]
["bitfinex","SOLUSD",1728236463787,15.24644352,145.48,145.45,3.93756533]
["bitfinex","SOLUSD",1728236463986,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236464281,15.24644352,145.48,145.44,3.93758264]
["bitfinex","SOLUSD",1728236464481,15.24644352,145.48,145.45,3.93758264]
["bitfinex","SOLUSD",1728236464657,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236464859,15.24644352,145.48,145.44,3.93760289]
["bitfinex","SOLUSD",1728236465060,15.24644352,145.48,145.45,3.93760289]
["bitfinex","SOLUSD",1728236465278,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236465467,15.24644352,145.48,145.44,3.9375927]
["bitfinex","SOLUSD",1728236465666,15.24644352,145.48,145.45,3.9375927]
["bitfinex","SOLUSD",1728236465869,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236466073,15.24644352,145.48,145.44,3.9375927]
["bitfinex","SOLUSD",1728236466261,15.24644352,145.48,145.45,3.9375927]
["bitfinex","SOLUSD",1728236466465,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236466670,15.24644352,145.48,145.44,3.93761344]
["bitfinex","SOLUSD",1728236466869,15.24644352,145.48,145.45,3.93761344]
["bitfinex","SOLUSD",1728236467073,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236467268,15.24644352,145.48,145.44,3.93763091]
["bitfinex","SOLUSD",1728236467474,15.24644352,145.48,145.45,3.93761297]
["bitfinex","SOLUSD",1728236467658,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236467858,15.24644352,145.48,145.44,3.93761359]
["bitfinex","SOLUSD",1728236468075,15.24644352,145.48,145.45,3.93761359]
["bitfinex","SOLUSD",1728236468273,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236468482,15.24644352,145.48,145.44,3.93761244]
["bitfinex","SOLUSD",1728236468685,15.24644352,145.48,145.45,3.93761244]
["bitfinex","SOLUSD",1728236468869,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236469191,15.24644352,145.48,145.44,3.93762026]
["bitfinex","SOLUSD",1728236469365,15.24644352,145.48,145.45,3.93762026]
["bitfinex","SOLUSD",1728236469563,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236469778,15.24644352,145.48,145.44,3.93756057]
["bitfinex","SOLUSD",1728236469972,15.24644352,145.48,145.45,3.93756057]
["bitfinex","SOLUSD",1728236470176,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236470482,15.24644352,145.48,145.44,3.93750383]
["bitfinex","SOLUSD",1728236470674,15.24644352,145.48,145.45,3.93750383]
["bitfinex","SOLUSD",1728236470874,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236471081,15.24644352,145.48,145.44,3.93749775]
["bitfinex","SOLUSD",1728236471382,15.24644352,145.48,145.45,3.93749775]
["bitfinex","SOLUSD",1728236471586,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236471793,15.24644352,145.48,145.44,3.93745028]
["bitfinex","SOLUSD",1728236471996,15.24644352,145.48,145.45,3.93745028]
["bitfinex","SOLUSD",1728236472291,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236472467,15.24644352,145.48,145.44,3.93745515]
["bitfinex","SOLUSD",1728236472666,15.24644352,145.48,145.45,3.93745515]
["bitfinex","SOLUSD",1728236472889,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236473189,15.24644352,145.48,145.44,3.9374932]
["bitfinex","SOLUSD",1728236473489,15.24644352,145.48,145.45,3.9374932]
["bitfinex","SOLUSD",1728236473688,15.24644352,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236473892,15.24644352,145.48,145.44,3.93744634]
["bitfinex","SOLUSD",1728236474196,15.24644352,145.48,145.45,3.93744634]
["bitfinex","SOLUSD",1728236474366,15.24644352,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728236474564,15.24644352,145.48,145.45,3.93739155]
["bitfinex","SOLUSD",1728236474763,15.24644352,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728236474988,8.37264352,145.48,145.45,3.93739155]
["bitfinex","SOLUSD",1728236475188,8.37264352,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728236475392,8.37264352,145.48,145.45,3.93739155]
["bitfinex","SOLUSD",1728236475588,8.37264352,145.48,145.45,6.875]
["bitfinex","SOLUSD",1728236475792,7.17615501,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728236475979,24.74583832,145.5,145.47,11.41654741]
["bitfinex","SOLUSD",1728236476293,24.74583832,145.5,145.48,18.29024741]
["bitfinex","SOLUSD",1728236477166,24.74583832,145.5,145.46,28.60264741]
["bitfinex","SOLUSD",1728236477370,24.74583832,145.5,145.47,10.80818423]
["bitfinex","SOLUSD",1728236477589,24.74583832,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1728236478709,24.74583832,145.5,145.43,28.60644741]
["bitfinex","SOLUSD",1728236478865,6.8733,145.49,145.44,10.80893225]
["bitfinex","SOLUSD",1728236479064,31.61873832,145.5,145.45,10.80883225]
["bitfinex","SOLUSD",1728236479287,31.61873832,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728236479683,24.74583832,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728236479884,24.74583832,145.5,145.46,1.37491158]
["bitfinex","SOLUSD",1728236480192,24.74583832,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1728236482673,24.74583832,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1728236483379,24.74583832,145.5,145.49,18.28984741]
["bitfinex","SOLUSD",1728236483696,1.19639509,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728236483899,22.1188,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728236484187,7.17193953,145.55,145.52,19.66250522]
["bitfinex","SOLUSD",1728236484572,7.17193953,145.55,145.52,8.24595781]
["bitfinex","SOLUSD",1728236484768,7.17193953,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728236490674,7.17193953,145.55,145.52,8.24595939]
["bitfinex","SOLUSD",1728236490978,7.17193953,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728236491178,7.17193953,145.55,145.52,8.24595939]
["bitfinex","SOLUSD",1728236491381,7.17193953,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728236500379,14.04273953,145.55,145.51,17.1809]
["bitfinex","SOLUSD",1728236507407,15.23859007,145.55,145.51,17.1809]
["bitfinex","SOLUSD",1728236514920,26.8711,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1728236515598,7.16988662,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728236517919,7.16988662,145.53,145.48,28.60064741]
["bitfinex","SOLUSD",1728236518122,14.04168662,145.53,145.48,24.0578]
["bitfinex","SOLUSD",1728236520094,14.04168662,145.53,145.48,35.47434741]
["bitfinex","SOLUSD",1728236521431,6.8718,145.53,145.48,35.47434741]
["bitfinex","SOLUSD",1728236522227,6.8718,145.53,145.48,24.0578]
["bitfinex","SOLUSD",1728236522440,6.8718,145.53,145.45,17.1875]
["bitfinex","SOLUSD",1728236522441,6.99819,145.51,145.45,17.1875]
["bitfinex","SOLUSD",1728236522738,20.0,145.5,145.46,10.79199501]
["bitfinex","SOLUSD",1728236524301,7.17148963,145.49,145.47,1.37476856]
["bitfinex","SOLUSD",1728236524525,7.17148963,145.49,145.47,19.66511597]
["bitfinex","SOLUSD",1728236525605,7.17148963,145.49,145.47,18.29034741]
["bitfinex","SOLUSD",1728236526009,7.17148963,145.49,145.47,6.8738]
["bitfinex","SOLUSD",1728236526203,7.17148963,145.49,145.47,10.79415296]
["bitfinex","SOLUSD",1728236527231,7.17148963,145.49,145.47,3.92035296]
["bitfinex","SOLUSD",1728236527412,7.17148963,145.49,145.45,17.1875]
["bitfinex","SOLUSD",1728236527413,7.17148963,145.49,145.46,3.92035296]
["bitfinex","SOLUSD",1728236527730,7.17148963,145.49,145.47,3.92035296]
["bitfinex","SOLUSD",1728236528128,7.17148963,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728236528337,7.17148963,145.49,145.47,3.92246285]
["bitfinex","SOLUSD",1728236528843,7.17148963,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728236529346,7.17148963,145.49,145.47,3.92172093]
["bitfinex","SOLUSD",1728236529550,7.17148963,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728236529741,7.17148963,145.49,145.47,3.92269954]
["bitfinex","SOLUSD",1728236529945,7.17148963,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728236530134,7.17148963,145.49,145.47,3.92270097]
["bitfinex","SOLUSD",1728236530341,7.17148963,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728236530541,7.17148963,145.49,145.47,3.92275548]
["bitfinex","SOLUSD",1728236530842,7.17148963,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728236531044,7.17148963,145.49,145.47,3.92275548]
["bitfinex","SOLUSD",1728236531245,7.17148963,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728236531450,7.17148963,145.49,145.47,3.92242299]
["bitfinex","SOLUSD",1728236531635,7.17148963,145.49,145.48,3.92242299]
["bitfinex","SOLUSD",1728236531835,7.17148963,145.49,145.47,3.92242299]
["bitfinex","SOLUSD",1728236532034,7.17148963,145.49,145.48,3.92242299]
["bitfinex","SOLUSD",1728236532232,7.17148963,145.49,145.47,3.92242299]
["bitfinex","SOLUSD",1728236532547,7.17148963,145.49,145.48,3.92242299]
["bitfinex","SOLUSD",1728236532922,7.17148963,145.49,145.47,3.92242299]
["bitfinex","SOLUSD",1728236533145,7.17148963,145.49,145.48,3.92242299]
["bitfinex","SOLUSD",1728236533453,7.17148963,145.49,145.47,3.92242299]
["bitfinex","SOLUSD",1728236533750,7.17148963,145.49,145.48,3.92242299]
["bitfinex","SOLUSD",1728236533952,7.17148963,145.49,145.47,3.92242299]
["bitfinex","SOLUSD",1728236534139,7.17148963,145.49,145.48,3.92242299]
["bitfinex","SOLUSD",1728236534325,7.17148963,145.49,145.47,3.92242299]
["bitfinex","SOLUSD",1728236534647,7.17148963,145.49,145.48,3.92242299]
["bitfinex","SOLUSD",1728236534824,7.17148963,145.49,145.47,3.92242299]
["bitfinex","SOLUSD",1728236535021,7.17148963,145.49,145.48,3.92242299]
["bitfinex","SOLUSD",1728236535238,7.17148963,145.49,145.47,3.92242299]
["bitfinex","SOLUSD",1728236535446,7.17148963,145.49,145.48,3.92242299]
["bitfinex","SOLUSD",1728236535835,7.17148963,145.49,145.48,10.79612299]
["bitfinex","SOLUSD",1728236536451,20.0,145.52,145.48,10.79612299]
["bitfinex","SOLUSD",1728236536829,7.16997547,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1728236537435,7.16997547,145.51,145.48,11.41654741]
["bitfinex","SOLUSD",1728236537643,7.16997547,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1728236539059,7.16997547,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728236539223,7.16997547,145.51,145.48,3.92040941]
["bitfinex","SOLUSD",1728236539425,7.16997547,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728236539628,7.16997547,145.51,145.48,3.92043825]
["bitfinex","SOLUSD",1728236539850,7.16997547,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728236540055,7.16997547,145.51,145.48,3.92044024]
["bitfinex","SOLUSD",1728236540353,7.16997547,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728236540648,7.16997547,145.51,145.48,3.92059867]
["bitfinex","SOLUSD",1728236540849,7.16997547,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728236541053,7.16997547,145.51,145.48,3.92061449]
["bitfinex","SOLUSD",1728236541354,14.04227547,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728236541551,14.04227547,145.51,145.48,3.9207859]
["bitfinex","SOLUSD",1728236541853,14.04227547,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728236542055,14.04227547,145.51,145.48,3.92077694]
["bitfinex","SOLUSD",1728236542234,14.04227547,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728236542435,14.04227547,145.51,145.48,3.92101557]
["bitfinex","SOLUSD",1728236542638,7.16997547,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728236542945,7.16997547,145.51,145.48,3.92102325]
["bitfinex","SOLUSD",1728236543132,7.16997547,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728236543332,7.16997547,145.51,145.48,3.92127142]
["bitfinex","SOLUSD",1728236543552,7.16997547,145.51,145.49,3.92127142]
["bitfinex","SOLUSD",1728236543753,7.16997547,145.51,145.48,3.92127142]
["bitfinex","SOLUSD",1728236544058,7.16997547,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728236544352,7.16997547,145.51,145.48,3.92178652]
["bitfinex","SOLUSD",1728236544532,7.16997547,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728236544732,7.16997547,145.51,145.48,3.92184885]
["bitfinex","SOLUSD",1728236545033,14.04227547,145.51,145.49,3.92184885]
["bitfinex","SOLUSD",1728236545234,14.04227547,145.51,145.48,3.92184885]
["bitfinex","SOLUSD",1728236545424,14.04227547,145.51,145.49,3.92184885]
["bitfinex","SOLUSD",1728236545625,14.04227547,145.51,145.48,3.92184885]
["bitfinex","SOLUSD",1728236545829,14.04227547,145.51,145.49,3.92184885]
["bitfinex","SOLUSD",1728236546054,14.04227547,145.51,145.48,3.92184885]
["bitfinex","SOLUSD",1728236546262,14.04227547,145.51,145.49,3.92226954]
["bitfinex","SOLUSD",1728236546436,14.04227547,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728236546641,14.04227547,145.51,145.48,3.92291631]
["bitfinex","SOLUSD",1728236546841,14.04227547,145.51,145.49,3.92291631]
["bitfinex","SOLUSD",1728236547045,14.04227547,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728236547359,14.04227547,145.51,145.48,3.92303227]
["bitfinex","SOLUSD",1728236547565,14.04227547,145.51,145.49,3.92303227]
["bitfinex","SOLUSD",1728236547737,14.04227547,145.51,145.47,24.059]
["bitfinex","SOLUSD",1728236547929,14.04227547,145.51,145.48,3.92323419]
["bitfinex","SOLUSD",1728236548148,14.04227547,145.51,145.49,3.92323419]
["bitfinex","SOLUSD",1728236548336,7.16997547,145.51,145.47,25.43328584]
["bitfinex","SOLUSD",1728236548538,7.16997547,145.51,145.48,3.92347971]
["bitfinex","SOLUSD",1728236548764,7.16997547,145.51,145.49,3.92347971]
["bitfinex","SOLUSD",1728236548953,7.16997547,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1728236549128,7.16997547,145.51,145.49,3.9234794]
["bitfinex","SOLUSD",1728236549459,7.16997547,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1728236549749,7.16997547,145.51,145.49,3.92369621]
["bitfinex","SOLUSD",1728236549962,7.16997547,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1728236550257,7.16997547,145.51,145.49,3.92370221]
["bitfinex","SOLUSD",1728236550460,26.8719,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1728236550634,26.8719,145.52,145.49,3.92383219]
["bitfinex","SOLUSD",1728236550948,26.8719,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1728236551155,26.8719,145.52,145.49,3.92261126]
["bitfinex","SOLUSD",1728236551454,26.8719,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1728236551650,26.8719,145.52,145.49,3.92305119]
["bitfinex","SOLUSD",1728236551857,26.8719,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1728236552162,26.8719,145.52,145.49,3.92295474]
["bitfinex","SOLUSD",1728236552333,26.8719,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1728236552656,26.8719,145.52,145.49,3.92321177]
["bitfinex","SOLUSD",1728236552954,26.8719,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1728236553162,26.8719,145.52,145.49,3.92305767]
["bitfinex","SOLUSD",1728236553462,7.18117703,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1728236553757,7.18117703,145.51,145.49,3.92321331]
["bitfinex","SOLUSD",1728236553931,7.18117703,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1728236554132,7.18117703,145.51,145.49,3.92338293]
["bitfinex","SOLUSD",1728236554355,7.18117703,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1728236554539,7.18117703,145.51,145.49,3.92370155]
["bitfinex","SOLUSD",1728236554736,7.18117703,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1728236555038,7.18117703,145.51,145.49,3.92356751]
["bitfinex","SOLUSD",1728236555238,7.18117703,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1728236555442,7.18117703,145.51,145.49,3.92390783]
["bitfinex","SOLUSD",1728236555645,7.18117703,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1728236555959,7.18117703,145.51,145.49,3.92390783]
["bitfinex","SOLUSD",1728236556163,7.18117703,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1728236556938,7.18117703,145.51,145.49,3.92429202]
["bitfinex","SOLUSD",1728236557137,7.18117703,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1728236557340,7.18117703,145.51,145.49,3.92366785]
["bitfinex","SOLUSD",1728236557559,7.18117703,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1728236557857,7.18117703,145.51,145.5,18.28934741]
["bitfinex","SOLUSD",1728236558067,7.18117703,145.51,145.5,23.58707258]
["bitfinex","SOLUSD",1728236558656,7.18104645,145.54,145.5,15.33988102]
["bitfinex","SOLUSD",1728236558954,7.18104645,145.54,145.52,18.28834741]
["bitfinex","SOLUSD",1728236559861,7.18104645,145.54,145.52,11.41654741]
["bitfinex","SOLUSD",1728236560261,7.18104645,145.54,145.51,35.46884741]
["bitfinex","SOLUSD",1728236563361,7.18104645,145.54,145.51,17.1801]
["bitfinex","SOLUSD",1728236563563,7.18104645,145.54,145.49,18.28944741]
["bitfinex","SOLUSD",1728236563866,7.18104645,145.54,145.5,3.91932385]
["bitfinex","SOLUSD",1728236563867,14.05204645,145.54,145.5,3.91932385]
["bitfinex","SOLUSD",1728236564368,14.05204645,145.54,145.51,3.91932385]
["bitfinex","SOLUSD",1728236564553,14.05204645,145.54,145.49,6.8729]
["bitfinex","SOLUSD",1728236564753,14.05204645,145.54,145.5,3.91864137]
["bitfinex","SOLUSD",1728236564956,14.05204645,145.54,145.51,3.91864137]
["bitfinex","SOLUSD",1728236565147,14.05204645,145.54,145.49,6.8729]
["bitfinex","SOLUSD",1728236565348,14.05204645,145.54,145.5,16.70946361]
["bitfinex","SOLUSD",1728236565564,14.05204645,145.54,145.51,3.91854682]
["bitfinex","SOLUSD",1728236565776,14.05204645,145.54,145.5,12.79091679]
["bitfinex","SOLUSD",1728236566073,14.05204645,145.54,145.51,3.91761393]
["bitfinex","SOLUSD",1728236566369,14.05204645,145.54,145.5,19.66371679]
["bitfinex","SOLUSD",1728236566568,14.05204645,145.54,145.51,3.917197]
["bitfinex","SOLUSD",1728236566774,14.05204645,145.54,145.5,18.28934741]
["bitfinex","SOLUSD",1728236566944,14.05204645,145.54,145.51,3.91710383]
["bitfinex","SOLUSD",1728236567144,14.05204645,145.54,145.5,18.28934741]
["bitfinex","SOLUSD",1728236567366,14.05204645,145.54,145.51,3.91666655]
["bitfinex","SOLUSD",1728236567567,14.05204645,145.54,145.5,18.28934741]
["bitfinex","SOLUSD",1728236567770,14.05204645,145.54,145.51,3.91673481]
["bitfinex","SOLUSD",1728236567972,14.05204645,145.54,145.5,18.28934741]
["bitfinex","SOLUSD",1728236568156,14.05204645,145.54,145.51,3.91675517]
["bitfinex","SOLUSD",1728236568457,14.05204645,145.54,145.5,18.28934741]
["bitfinex","SOLUSD",1728236568663,14.05204645,145.54,145.51,3.91635123]
["bitfinex","SOLUSD",1728236568954,14.05204645,145.54,145.51,1.37435652]
["bitfinex","SOLUSD",1728236569160,7.18104645,145.54,145.51,1.37435652]
["bitfinex","SOLUSD",1728236571269,7.18104645,145.54,145.5,19.66368339]
["bitfinex","SOLUSD",1728236571571,7.18104645,145.54,145.51,3.9159558]
["bitfinex","SOLUSD",1728236571873,7.18104645,145.54,145.5,19.66368339]
["bitfinex","SOLUSD",1728236572078,7.18104645,145.54,145.51,3.91584765]
["bitfinex","SOLUSD",1728236572271,7.18104645,145.54,145.5,19.66368339]
["bitfinex","SOLUSD",1728236572575,7.18104645,145.54,145.51,3.9158088]
["bitfinex","SOLUSD",1728236572782,7.18104645,145.54,145.5,19.66368339]
["bitfinex","SOLUSD",1728236572953,7.18104645,145.54,145.51,3.915832]
["bitfinex","SOLUSD",1728236573272,7.18104645,145.54,145.5,18.28934741]
["bitfinex","SOLUSD",1728236573471,7.18104645,145.54,145.51,3.91574582]
["bitfinex","SOLUSD",1728236573660,7.18104645,145.54,145.5,18.28934741]
["bitfinex","SOLUSD",1728236573980,7.18104645,145.54,145.51,3.91565481]
["bitfinex","SOLUSD",1728236574166,7.18104645,145.54,145.5,18.28934741]
["bitfinex","SOLUSD",1728236574368,7.18104645,145.54,145.51,3.91489182]
["bitfinex","SOLUSD",1728236574567,7.18104645,145.54,145.5,18.28934741]
["bitfinex","SOLUSD",1728236580060,7.18104645,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728236581185,14.05204645,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728236582164,14.05204645,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728236582480,14.05204645,145.54,145.5,3.91658515]
["bitfinex","SOLUSD",1728236582785,14.05204645,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728236582960,14.05204645,145.54,145.5,3.91656504]
["bitfinex","SOLUSD",1728236583164,14.05204645,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728236583473,14.05204645,145.54,145.5,3.91664534]
["bitfinex","SOLUSD",1728236583679,14.05204645,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728236583884,14.05204645,145.54,145.5,3.91666718]
["bitfinex","SOLUSD",1728236584067,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236584269,14.05204645,145.54,145.5,3.9166047]
["bitfinex","SOLUSD",1728236584578,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236584763,14.05204645,145.54,145.5,3.91668049]
["bitfinex","SOLUSD",1728236584966,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236585177,14.05204645,145.54,145.5,3.91672267]
["bitfinex","SOLUSD",1728236585396,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236585574,14.05204645,145.54,145.5,3.91548492]
["bitfinex","SOLUSD",1728236585781,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236585962,14.05204645,145.54,145.5,3.91489561]
["bitfinex","SOLUSD",1728236586167,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236586368,14.05204645,145.54,145.5,3.91471908]
["bitfinex","SOLUSD",1728236586570,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236586784,14.05204645,145.54,145.5,3.91434915]
["bitfinex","SOLUSD",1728236586996,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236587289,14.05204645,145.54,145.5,3.9143422]
["bitfinex","SOLUSD",1728236587589,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236587785,14.05204645,145.54,145.5,3.91387027]
["bitfinex","SOLUSD",1728236588090,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236588311,14.05204645,145.54,145.5,3.9138289]
["bitfinex","SOLUSD",1728236588590,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236588797,14.05204645,145.54,145.5,3.91360054]
["bitfinex","SOLUSD",1728236589001,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236589211,14.05204645,145.54,145.5,3.91360471]
["bitfinex","SOLUSD",1728236589379,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236589579,14.05204645,145.54,145.5,3.91401383]
["bitfinex","SOLUSD",1728236589785,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236589993,14.05204645,145.54,145.5,3.91498216]
["bitfinex","SOLUSD",1728236590194,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236590499,14.05204645,145.54,145.5,3.91522548]
["bitfinex","SOLUSD",1728236590693,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236590991,14.05204645,145.54,145.5,3.91502668]
["bitfinex","SOLUSD",1728236591306,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236591479,14.05204645,145.54,145.5,3.91516443]
["bitfinex","SOLUSD",1728236591681,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236591903,14.05204645,145.54,145.5,3.91516443]
["bitfinex","SOLUSD",1728236592070,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236592273,14.05204645,145.54,145.5,3.9153094]
["bitfinex","SOLUSD",1728236592599,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236592903,14.05204645,145.54,145.5,3.91546029]
["bitfinex","SOLUSD",1728236593094,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236593277,14.05204645,145.54,145.5,3.91546496]
["bitfinex","SOLUSD",1728236593594,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236593786,14.05204645,145.54,145.5,3.91552529]
["bitfinex","SOLUSD",1728236593988,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236594191,14.05204645,145.54,145.5,3.915459]
["bitfinex","SOLUSD",1728236594389,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236594602,14.05204645,145.54,145.5,3.91562187]
["bitfinex","SOLUSD",1728236594897,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236595090,14.05204645,145.54,145.5,3.91563622]
["bitfinex","SOLUSD",1728236595301,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236595595,14.05204645,145.54,145.5,3.91579672]
["bitfinex","SOLUSD",1728236595900,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236596079,14.05204645,145.54,145.5,3.91577306]
["bitfinex","SOLUSD",1728236596282,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236596599,14.05204645,145.54,145.5,3.91594662]
["bitfinex","SOLUSD",1728236596799,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236597009,14.05204645,145.54,145.5,3.91589058]
["bitfinex","SOLUSD",1728236597187,14.05204645,145.54,145.49,18.28974741]
["bitfinex","SOLUSD",1728236597380,14.05204645,145.54,145.5,3.91596762]
["bitfinex","SOLUSD",1728236597577,6.8719,145.52,145.48,35.47424741]
["bitfinex","SOLUSD",1728236597788,6.8719,145.52,145.49,3.91597705]
["bitfinex","SOLUSD",1728236597990,6.8719,145.52,145.5,3.91597705]
["bitfinex","SOLUSD",1728236598209,7.17006268,145.51,145.48,24.0577]
["bitfinex","SOLUSD",1728236599543,7.17006268,145.51,145.47,18.29064741]
["bitfinex","SOLUSD",1728236599805,14.04246268,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728236600386,14.04246268,145.51,145.49,3.91648588]
["bitfinex","SOLUSD",1728236602481,14.04246268,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728236602897,15.23857057,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728236604987,15.23857057,145.51,145.5,3.91748986]
["bitfinex","SOLUSD",1728236605188,15.23857057,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728236607605,15.8949,145.53,145.5,11.41654741]
["bitfinex","SOLUSD",1728236607785,6.8701,145.56,145.51,19.66306843]
["bitfinex","SOLUSD",1728236607986,6.8701,145.56,145.52,12.7907894]
["bitfinex","SOLUSD",1728236609794,20.0,145.56,145.53,12.79065668]
["bitfinex","SOLUSD",1728236610694,20.0,145.56,145.53,11.41654741]
["bitfinex","SOLUSD",1728236610903,20.0,145.56,145.52,18.28834741]
["bitfinex","SOLUSD",1728236612812,6.8706,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728236614607,20.0,145.56,145.46,6.0088]
["bitfinex","SOLUSD",1728236614810,0.12549,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1728236615230,24.027864,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1728236615398,24.027864,145.55,145.49,3.91438884]
["bitfinex","SOLUSD",1728236615399,20.0,145.54,145.49,3.91438884]
["bitfinex","SOLUSD",1728236615729,20.0,145.54,145.5,3.91438884]
["bitfinex","SOLUSD",1728236616035,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236616202,6.8715,145.53,145.49,3.91479182]
["bitfinex","SOLUSD",1728236616402,6.8715,145.53,145.5,3.91479182]
["bitfinex","SOLUSD",1728236616620,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236616817,6.8715,145.53,145.49,3.91480946]
["bitfinex","SOLUSD",1728236617022,6.8715,145.53,145.5,3.91480946]
["bitfinex","SOLUSD",1728236617207,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728236617408,6.8715,145.53,145.49,3.91480366]
["bitfinex","SOLUSD",1728236617618,6.8715,145.53,145.5,3.91480366]
["bitfinex","SOLUSD",1728236617816,6.8715,145.53,145.48,18.29024741]
["bitfinex","SOLUSD",1728236618011,6.8715,145.53,145.49,3.91502379]
["bitfinex","SOLUSD",1728236618213,6.8715,145.53,145.5,3.91502379]
["bitfinex","SOLUSD",1728236618417,6.8715,145.53,145.48,18.29024741]
["bitfinex","SOLUSD",1728236618700,6.8715,145.53,145.49,3.91503138]
["bitfinex","SOLUSD",1728236619028,6.8715,145.53,145.5,3.91503138]
["bitfinex","SOLUSD",1728236619212,6.8715,145.53,145.48,18.29024741]
["bitfinex","SOLUSD",1728236619411,6.8715,145.53,145.49,3.91521056]
["bitfinex","SOLUSD",1728236619602,26.871,145.54,145.5,5.28968007]
["bitfinex","SOLUSD",1728236619803,20.0,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1728236620103,20.0,145.54,145.51,3.91475607]
["bitfinex","SOLUSD",1728236620305,20.0,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1728236620614,20.0,145.54,145.51,3.91479165]
["bitfinex","SOLUSD",1728236620815,20.0,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1728236621007,7.17775966,145.53,145.51,3.91475893]
["bitfinex","SOLUSD",1728236621207,7.17775966,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728236621415,7.17775966,145.53,145.51,3.91478639]
["bitfinex","SOLUSD",1728236621614,7.17775966,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728236621922,7.17775966,145.53,145.51,3.9147718]
["bitfinex","SOLUSD",1728236622123,7.17775966,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728236622428,7.17775966,145.53,145.51,3.91485455]
["bitfinex","SOLUSD",1728236622601,7.17775966,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728236622806,7.17775966,145.53,145.51,3.91478891]
["bitfinex","SOLUSD",1728236623126,7.17775966,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728236623306,7.17775966,145.53,145.51,3.91485612]
["bitfinex","SOLUSD",1728236623507,7.17775966,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728236623828,7.17775966,145.53,145.51,3.91479229]
["bitfinex","SOLUSD",1728236624014,7.17775966,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728236624216,7.17775966,145.53,145.51,3.91474678]
["bitfinex","SOLUSD",1728236624529,7.17775966,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728236625024,7.17775966,145.53,145.51,3.91483792]
["bitfinex","SOLUSD",1728236625216,7.17775966,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728236625423,7.17775966,145.53,145.51,3.91483943]
["bitfinex","SOLUSD",1728236625619,7.17775966,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728236625813,7.17775966,145.53,145.51,3.91483317]
["bitfinex","SOLUSD",1728236626015,7.17775966,145.53,145.48,35.47334741]
["bitfinex","SOLUSD",1728236626228,7.17775966,145.53,145.49,3.91483555]
["bitfinex","SOLUSD",1728236626413,7.17775966,145.53,145.5,3.91483555]
["bitfinex","SOLUSD",1728236626617,7.17775966,145.53,145.51,3.91483555]
["bitfinex","SOLUSD",1728236626830,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236627134,7.17775966,145.53,145.5,3.91514684]
["bitfinex","SOLUSD",1728236627331,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236627533,7.17775966,145.53,145.5,3.91542452]
["bitfinex","SOLUSD",1728236627725,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236627932,7.17775966,145.53,145.5,3.91544187]
["bitfinex","SOLUSD",1728236628121,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236628528,7.17775966,145.53,145.5,3.91551201]
["bitfinex","SOLUSD",1728236628828,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236629024,7.17775966,145.53,145.5,3.91553979]
["bitfinex","SOLUSD",1728236629330,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236629551,7.17775966,145.53,145.5,3.91539669]
["bitfinex","SOLUSD",1728236629733,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236630037,7.17775966,145.53,145.5,3.91539395]
["bitfinex","SOLUSD",1728236630244,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236630541,7.17775966,145.53,145.5,3.91548817]
["bitfinex","SOLUSD",1728236630738,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236630920,7.17775966,145.53,145.5,3.91532254]
["bitfinex","SOLUSD",1728236631121,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236631318,7.17775966,145.53,145.5,3.91540872]
["bitfinex","SOLUSD",1728236631516,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236631724,7.17775966,145.53,145.5,3.91539732]
["bitfinex","SOLUSD",1728236631928,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236632134,7.17775966,145.53,145.5,3.91535286]
["bitfinex","SOLUSD",1728236632337,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236632523,7.17775966,145.53,145.5,3.9153641]
["bitfinex","SOLUSD",1728236632839,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236633146,7.17775966,145.53,145.5,3.91536081]
["bitfinex","SOLUSD",1728236633431,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236633645,7.17775966,145.53,145.5,3.91535548]
["bitfinex","SOLUSD",1728236633932,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236634110,7.17775966,145.53,145.5,3.91622971]
["bitfinex","SOLUSD",1728236634311,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236634521,7.17775966,145.53,145.5,3.91623035]
["bitfinex","SOLUSD",1728236634817,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236635017,7.17775966,145.53,145.5,3.91631741]
["bitfinex","SOLUSD",1728236635237,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236635745,7.17775966,145.53,145.5,3.91615768]
["bitfinex","SOLUSD",1728236636042,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236636225,7.17775966,145.53,145.5,3.91596537]
["bitfinex","SOLUSD",1728236636424,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236636732,7.17775966,145.53,145.5,3.9159663]
["bitfinex","SOLUSD",1728236636923,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236637126,7.17775966,145.53,145.5,3.91571423]
["bitfinex","SOLUSD",1728236637326,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236637535,7.17775966,145.53,145.5,3.9157532]
["bitfinex","SOLUSD",1728236637841,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236638013,7.17775966,145.53,145.5,3.91559842]
["bitfinex","SOLUSD",1728236638210,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236638438,7.17775966,145.53,145.5,3.91547067]
["bitfinex","SOLUSD",1728236638640,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236638841,7.17775966,145.53,145.5,3.91535338]
["bitfinex","SOLUSD",1728236639021,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236639221,7.17775966,145.53,145.5,3.91537338]
["bitfinex","SOLUSD",1728236639421,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236639633,7.17775966,145.53,145.5,3.91531767]
["bitfinex","SOLUSD",1728236639938,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236640146,7.17775966,145.53,145.5,3.91531673]
["bitfinex","SOLUSD",1728236640316,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236640515,7.17775966,145.53,145.5,3.91526134]
["bitfinex","SOLUSD",1728236640812,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236641017,7.17775966,145.53,145.5,3.91527767]
["bitfinex","SOLUSD",1728236641215,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236641518,7.17775966,145.53,145.5,3.91520502]
["bitfinex","SOLUSD",1728236641715,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236641942,7.17775966,145.53,145.5,3.91516128]
["bitfinex","SOLUSD",1728236642120,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236642320,7.17775966,145.53,145.5,3.91517401]
["bitfinex","SOLUSD",1728236642520,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236642732,7.17775966,145.53,145.5,3.91502252]
["bitfinex","SOLUSD",1728236642943,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236643241,7.17775966,145.53,145.5,3.91503164]
["bitfinex","SOLUSD",1728236643439,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236643737,7.17775966,145.53,145.5,3.91494333]
["bitfinex","SOLUSD",1728236643941,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236644116,7.17775966,145.53,145.5,3.91491967]
["bitfinex","SOLUSD",1728236644313,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236644553,7.17775966,145.53,145.5,3.91502922]
["bitfinex","SOLUSD",1728236644737,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236644931,7.17775966,145.53,145.5,3.91504428]
["bitfinex","SOLUSD",1728236645124,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236645348,7.17775966,145.53,145.5,3.91508368]
["bitfinex","SOLUSD",1728236645647,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236645945,7.17775966,145.53,145.5,3.91509415]
["bitfinex","SOLUSD",1728236646251,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236646413,7.17775966,145.53,145.5,3.91506463]
["bitfinex","SOLUSD",1728236646617,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236646914,7.17775966,145.53,145.5,3.91490207]
["bitfinex","SOLUSD",1728236647115,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236647348,7.17775966,145.53,145.5,3.9150359]
["bitfinex","SOLUSD",1728236647531,7.17775966,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728236647727,14.04935966,145.53,145.5,3.91503948]
["bitfinex","SOLUSD",1728236648026,20.0,145.52,145.45,17.1875]
["bitfinex","SOLUSD",1728236648231,6.8724,145.51,145.46,10.7890215]
["bitfinex","SOLUSD",1728236648545,6.8734,145.49,145.47,3.9147215]
["bitfinex","SOLUSD",1728236648747,7.18041029,145.5,145.47,3.91240173]
["bitfinex","SOLUSD",1728236648943,20.0,145.49,145.48,3.91240173]
["bitfinex","SOLUSD",1728236650542,20.0,145.49,145.46,3.91094318]
["bitfinex","SOLUSD",1728236650745,26.8733,145.49,145.47,3.91094318]
["bitfinex","SOLUSD",1728236651043,26.8733,145.49,145.45,24.0626]
["bitfinex","SOLUSD",1728236651251,26.8733,145.49,145.46,3.910906]
["bitfinex","SOLUSD",1728236651428,26.8733,145.49,145.47,3.910906]
["bitfinex","SOLUSD",1728236651631,26.8733,145.49,145.45,24.0626]
["bitfinex","SOLUSD",1728236651940,26.8733,145.49,145.46,3.90964921]
["bitfinex","SOLUSD",1728236652146,26.8733,145.49,145.47,3.90964921]
["bitfinex","SOLUSD",1728236652340,26.8733,145.49,145.45,24.0626]
["bitfinex","SOLUSD",1728236652542,26.8733,145.49,145.46,3.9088421]
["bitfinex","SOLUSD",1728236652849,26.8733,145.49,145.45,24.0626]
["bitfinex","SOLUSD",1728236652850,26.8733,145.49,145.47,3.9088421]
["bitfinex","SOLUSD",1728236653046,26.8733,145.49,145.45,24.0626]
["bitfinex","SOLUSD",1728236653246,28.06972362,145.49,145.46,3.90895528]
["bitfinex","SOLUSD",1728236653445,28.06972362,145.49,145.45,17.1875]
["bitfinex","SOLUSD",1728236653650,28.06972362,145.49,145.46,3.90825628]
["bitfinex","SOLUSD",1728236653837,28.06972362,145.49,145.45,17.1875]
["bitfinex","SOLUSD",1728236654041,28.06972362,145.49,145.46,3.90843879]
["bitfinex","SOLUSD",1728236654348,28.06972362,145.49,145.45,17.1875]
["bitfinex","SOLUSD",1728236654642,26.8733,145.49,145.46,3.90787588]
["bitfinex","SOLUSD",1728236654949,26.8733,145.49,145.47,3.90787588]
["bitfinex","SOLUSD",1728236655122,26.8733,145.49,145.48,3.90787588]
["bitfinex","SOLUSD",1728236655324,26.8733,145.49,145.46,3.90787588]
["bitfinex","SOLUSD",1728236655525,26.8733,145.49,145.47,3.90787588]
["bitfinex","SOLUSD",1728236655730,26.8733,145.49,145.47,3.90728398]
["bitfinex","SOLUSD",1728236655935,26.8733,145.49,145.48,3.90728398]
["bitfinex","SOLUSD",1728236656848,42.33909,145.49,145.48,3.90728398]
["bitfinex","SOLUSD",1728236657148,6.99959,145.48,145.44,3.90728398]
["bitfinex","SOLUSD",1728236657337,6.99959,145.48,145.45,3.90728398]
["bitfinex","SOLUSD",1728236657543,6.99959,145.48,145.46,3.90728398]
["bitfinex","SOLUSD",1728236657746,26.99959,145.48,145.47,3.90728398]
["bitfinex","SOLUSD",1728236657942,26.8741,145.48,145.47,3.90728398]
["bitfinex","SOLUSD",1728236658247,26.8741,145.48,145.44,3.90728398]
["bitfinex","SOLUSD",1728236658457,26.8741,145.48,145.45,3.90728398]
["bitfinex","SOLUSD",1728236658634,26.8741,145.48,145.46,3.90728398]
["bitfinex","SOLUSD",1728236658839,26.8741,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1728236659039,34.04370991,145.48,145.44,3.90882475]
["bitfinex","SOLUSD",1728236659356,34.04370991,145.48,145.45,3.90882475]
["bitfinex","SOLUSD",1728236659655,34.04370991,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1728236659851,34.04370991,145.48,145.44,3.90868401]
["bitfinex","SOLUSD",1728236660154,34.04370991,145.48,145.45,3.90868401]
["bitfinex","SOLUSD",1728236660454,34.04340991,145.48,145.44,3.90868401]
["bitfinex","SOLUSD",1728236660752,34.04340991,145.48,145.45,3.90868401]
["bitfinex","SOLUSD",1728236661058,34.04340991,145.48,145.44,3.90868401]
["bitfinex","SOLUSD",1728236661248,34.04340991,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236661436,34.04340991,145.48,145.44,3.90744107]
["bitfinex","SOLUSD",1728236661638,34.04340991,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236661836,34.04340991,145.48,145.44,3.90744968]
["bitfinex","SOLUSD",1728236662135,34.04340991,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236662563,34.04340991,145.48,145.44,3.90733581]
["bitfinex","SOLUSD",1728236665257,34.04340991,145.48,145.43,10.78333581]
["bitfinex","SOLUSD",1728236666056,34.04340991,145.48,145.43,10.77934]
["bitfinex","SOLUSD",1728236666962,14.04340991,145.48,145.43,10.77934]
["bitfinex","SOLUSD",1728236668041,6.8744,145.47,145.43,3.90334]
["bitfinex","SOLUSD",1728236669563,6.8744,145.47,145.43,3.90146253]
["bitfinex","SOLUSD",1728236670367,0.12549,145.47,145.43,3.90146253]
["bitfinex","SOLUSD",1728236670665,0.12549,145.47,145.41,6.877]
["bitfinex","SOLUSD",1728236670666,20.0,145.44,145.39,21.09606253]
["bitfinex","SOLUSD",1728236670857,20.0,145.44,145.4,3.90146253]
["bitfinex","SOLUSD",1728236671052,26.876,145.44,145.39,3.90146253]
["bitfinex","SOLUSD",1728236671257,26.876,145.44,145.4,3.90146253]
["bitfinex","SOLUSD",1728236671469,26.876,145.44,145.39,3.90146253]
["bitfinex","SOLUSD",1728236672763,26.876,145.44,145.38,18.29494741]
["bitfinex","SOLUSD",1728236673069,26.876,145.44,145.39,3.90175208]
["bitfinex","SOLUSD",1728236673372,26.876,145.44,145.38,18.29494741]
["bitfinex","SOLUSD",1728236673548,26.876,145.44,145.38,22.19669949]
["bitfinex","SOLUSD",1728236673872,26.876,145.44,145.38,18.29494741]
["bitfinex","SOLUSD",1728236674044,26.876,145.44,145.38,22.19669949]
["bitfinex","SOLUSD",1728236674373,26.876,145.44,145.38,18.29494741]
["bitfinex","SOLUSD",1728236674605,26.876,145.44,145.38,22.19669949]
["bitfinex","SOLUSD",1728236674771,26.876,145.44,145.38,18.29494741]
["bitfinex","SOLUSD",1728236674970,26.876,145.44,145.38,22.19669949]
["bitfinex","SOLUSD",1728236675146,28.07288768,145.44,145.38,18.29494741]
["bitfinex","SOLUSD",1728236675466,28.07288768,145.44,145.38,22.19669949]
["bitfinex","SOLUSD",1728236675764,28.07288768,145.44,145.38,18.29494741]
["bitfinex","SOLUSD",1728236678175,26.876,145.44,145.38,18.29494741]
["bitfinex","SOLUSD",1728236678759,26.876,145.44,145.39,19.66986697]
["bitfinex","SOLUSD",1728236680172,20.0,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728236681074,7.17097141,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728236683047,7.17097141,145.43,145.39,18.29444741]
["bitfinex","SOLUSD",1728236690766,7.17097141,145.43,145.39,19.66980458]
["bitfinex","SOLUSD",1728236693676,7.17097141,145.43,145.39,18.29444741]
["bitfinex","SOLUSD",1728236694258,7.17097141,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728236694477,14.04717141,145.43,145.38,28.61214741]
["bitfinex","SOLUSD",1728236694684,14.04717141,145.43,145.38,35.49054741]
["bitfinex","SOLUSD",1728236696482,14.04717141,145.43,145.39,8.25331304]
["bitfinex","SOLUSD",1728236696683,14.04717141,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728236698862,15.24382457,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728236701592,15.24382457,145.43,145.38,28.61214741]
["bitfinex","SOLUSD",1728236701882,15.24382457,145.43,145.38,35.49054741]
["bitfinex","SOLUSD",1728236708178,8.36762457,145.43,145.36,6.8791]
["bitfinex","SOLUSD",1728236708378,26.8779,145.4,145.35,24.0791]
["bitfinex","SOLUSD",1728236709066,7.16916757,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1728236709781,7.16916757,145.39,145.35,35.49564741]
["bitfinex","SOLUSD",1728236710870,7.16916757,145.39,145.37,11.41654741]
["bitfinex","SOLUSD",1728236711982,7.16916757,145.39,145.37,18.29534741]
["bitfinex","SOLUSD",1728236713269,7.16916757,145.39,145.38,18.29504741]
["bitfinex","SOLUSD",1728236718095,7.16916757,145.39,145.38,11.41654741]
["bitfinex","SOLUSD",1728236722685,7.16916757,145.39,145.37,18.29544741]
["bitfinex","SOLUSD",1728236725595,7.16916757,145.39,145.38,18.29504741]
["bitfinex","SOLUSD",1728236725794,19.00259551,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1728236726010,19.00259551,145.43,145.4,12.7919233]
["bitfinex","SOLUSD",1728236726011,7.16854828,145.42,145.4,12.7919233]
["bitfinex","SOLUSD",1728236727616,7.16854828,145.42,145.41,11.41654741]
["bitfinex","SOLUSD",1728236727910,20.0,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1728236728218,20.0,145.44,145.43,11.41654741]
["bitfinex","SOLUSD",1728236729819,23.72534007,145.45,145.43,11.41654741]
["bitfinex","SOLUSD",1728236730002,23.72534007,145.45,145.42,19.66827245]
["bitfinex","SOLUSD",1728236730310,7.16484007,145.45,145.44,11.41654741]
["bitfinex","SOLUSD",1728236730513,34.96526897,145.5,145.44,12.79149999]
["bitfinex","SOLUSD",1728236730691,7.16378683,145.47,145.45,11.41654741]
["bitfinex","SOLUSD",1728236730896,7.16378683,145.47,145.44,18.29204741]
["bitfinex","SOLUSD",1728236731123,6.8733,145.49,145.44,18.29204741]
["bitfinex","SOLUSD",1728236731290,7.16386802,145.47,145.44,11.41654741]
["bitfinex","SOLUSD",1728236731493,7.16386802,145.47,145.43,18.29254741]
["bitfinex","SOLUSD",1728236735015,7.16386802,145.47,145.44,12.79149217]
["bitfinex","SOLUSD",1728236735599,7.16386802,145.47,145.44,18.29214741]
["bitfinex","SOLUSD",1728236736001,7.16386802,145.47,145.45,11.41654741]
["bitfinex","SOLUSD",1728236737705,7.16386802,145.47,145.45,12.79139148]
["bitfinex","SOLUSD",1728236739419,7.16386802,145.47,145.45,11.41654741]
["bitfinex","SOLUSD",1728236740123,7.16386802,145.47,145.45,12.7913938]
["bitfinex","SOLUSD",1728236741027,6.8733,145.49,145.45,11.41654741]
["bitfinex","SOLUSD",1728236743222,6.8733,145.49,145.42,17.1906]
["bitfinex","SOLUSD",1728236743409,6.8743,145.47,145.42,28.60714741]
["bitfinex","SOLUSD",1728236743803,6.8743,145.47,145.42,17.1906]
["bitfinex","SOLUSD",1728236744122,7.16690117,145.46,145.43,18.29254741]
["bitfinex","SOLUSD",1728236744929,7.16690117,145.46,145.44,19.66713264]
["bitfinex","SOLUSD",1728236745220,7.16690117,145.46,145.45,11.41654741]
["bitfinex","SOLUSD",1728236746935,7.16690117,145.46,145.45,18.29174741]
["bitfinex","SOLUSD",1728236750527,20.31270623,145.49,145.45,11.41654741]
["bitfinex","SOLUSD",1728236750716,20.31270623,145.49,145.47,11.41654741]
["bitfinex","SOLUSD",1728236750717,20.0,145.49,145.47,11.41654741]
["bitfinex","SOLUSD",1728236751032,7.16565164,145.49,145.47,18.29074741]
["bitfinex","SOLUSD",1728236751323,7.16565164,145.49,145.46,8.24929726]
["bitfinex","SOLUSD",1728236751530,7.16565164,145.49,145.47,11.41654741]
["bitfinex","SOLUSD",1728236752630,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728236752815,6.8739,145.48,145.43,18.29254741]
["bitfinex","SOLUSD",1728236753532,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728236755715,20.0,145.48,145.45,11.41654741]
["bitfinex","SOLUSD",1728236758716,20.0,145.48,145.45,12.79142607]
["bitfinex","SOLUSD",1728236759319,20.0,145.48,145.45,11.41654741]
["bitfinex","SOLUSD",1728236760329,20.0,145.48,145.44,18.29214741]
["bitfinex","SOLUSD",1728236760631,6.8753,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1728236760833,6.8753,145.45,145.4,18.29364741]
["bitfinex","SOLUSD",1728236761329,7.16793836,145.44,145.4,18.29364741]
["bitfinex","SOLUSD",1728236761839,7.16793836,145.44,145.41,12.79178769]
["bitfinex","SOLUSD",1728236762011,7.16793836,145.44,145.41,19.66878769]
["bitfinex","SOLUSD",1728236762532,7.16793836,145.44,145.43,11.41654741]
["bitfinex","SOLUSD",1728236762708,7.16793836,145.44,145.43,18.29264741]
["bitfinex","SOLUSD",1728236765531,7.16793836,145.44,145.41,17.1917]
["bitfinex","SOLUSD",1728236767540,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728236767837,6.8762,145.43,145.38,35.49064741]
["bitfinex","SOLUSD",1728236769236,7.16793836,145.44,145.4,11.41654741]
["bitfinex","SOLUSD",1728236769535,7.16793836,145.44,145.41,18.29344741]
["bitfinex","SOLUSD",1728236770338,7.16793836,145.44,145.42,6.8761]
["bitfinex","SOLUSD",1728236770634,7.16793836,145.44,145.41,35.48564741]
["bitfinex","SOLUSD",1728236771036,7.16793836,145.44,145.41,17.1921]
["bitfinex","SOLUSD",1728236771339,14.04363836,145.44,145.39,18.29414741]
["bitfinex","SOLUSD",1728236771837,14.04363836,145.44,145.4,18.29404741]
["bitfinex","SOLUSD",1728236771838,7.16793836,145.44,145.4,18.29404741]
["bitfinex","SOLUSD",1728236772342,14.04363836,145.44,145.39,18.29444741]
["bitfinex","SOLUSD",1728236772545,14.04363836,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1728236773739,14.04363836,145.44,145.39,19.66989476]
["bitfinex","SOLUSD",1728236773922,14.04363836,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728236775031,14.04363836,145.44,145.39,18.29444741]
["bitfinex","SOLUSD",1728236776218,14.04363836,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1728236776919,6.8766,145.42,145.38,28.61234741]
["bitfinex","SOLUSD",1728236777225,6.8766,145.42,145.38,17.1958]
["bitfinex","SOLUSD",1728236777427,6.8762,145.43,145.38,24.0741]
["bitfinex","SOLUSD",1728236777632,7.17847625,145.41,145.38,24.0741]
["bitfinex","SOLUSD",1728236778027,7.17847625,145.41,145.38,35.49064741]
["bitfinex","SOLUSD",1728236778429,7.17847625,145.41,145.4,11.41654741]
["bitfinex","SOLUSD",1728236779238,7.17847625,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1728236781020,7.17847625,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1728236782819,7.17847625,145.41,145.38,28.61234741]
["bitfinex","SOLUSD",1728236782820,7.17847625,145.41,145.38,17.1958]
["bitfinex","SOLUSD",1728236783030,7.17847625,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1728236783240,6.8776,145.4,145.35,17.1995]
["bitfinex","SOLUSD",1728236783462,7.17847625,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1728236783750,20.0,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1728236785750,26.8775,145.4,145.35,24.0792]
["bitfinex","SOLUSD",1728236786046,20.0,145.4,145.35,25.4550448]
["bitfinex","SOLUSD",1728236786255,20.0,145.4,145.35,35.49574741]
["bitfinex","SOLUSD",1728236787731,7.18293325,145.39,145.35,35.49574741]
["bitfinex","SOLUSD",1728236789851,7.18293325,145.39,145.36,8.25520308]
["bitfinex","SOLUSD",1728236790853,7.18293325,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1728236791859,7.18293325,145.39,145.36,18.29594741]
["bitfinex","SOLUSD",1728236792155,7.18293325,145.39,145.38,18.29504741]
["bitfinex","SOLUSD",1728236793033,7.18293325,145.39,145.37,18.29534741]
["bitfinex","SOLUSD",1728236793232,7.18293325,145.39,145.36,18.29594741]
["bitfinex","SOLUSD",1728236793841,7.18293325,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1728236794040,7.18293325,145.39,145.35,35.49594741]
["bitfinex","SOLUSD",1728236794239,26.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728236794446,42.0102,145.38,145.33,7.3476228]
["bitfinex","SOLUSD",1728236795261,35.1317,145.38,145.33,0.4668228]
["bitfinex","SOLUSD",1728236795434,6.8803,145.35,145.33,0.4668228]
["bitfinex","SOLUSD",1728236795758,6.8804,145.34,145.33,0.4668228]
["bitfinex","SOLUSD",1728236796052,42.13759,145.34,145.33,0.4668228]
["bitfinex","SOLUSD",1728236796257,66.039964,145.34,145.33,0.4668228]
["bitfinex","SOLUSD",1728236796427,59.159564,145.34,145.28,3.90751631]
["bitfinex","SOLUSD",1728236796631,20.0,145.3,145.26,17.2103]
["bitfinex","SOLUSD",1728236796858,20.0,145.3,145.26,21.11615633]
["bitfinex","SOLUSD",1728236797238,20.0,145.3,145.26,17.2103]
["bitfinex","SOLUSD",1728236798255,7.178115,145.29,145.26,17.2103]
["bitfinex","SOLUSD",1728236799239,7.178115,145.29,145.23,6.8852]
["bitfinex","SOLUSD",1728236799240,14.061315,145.29,145.23,6.8852]
["bitfinex","SOLUSD",1728236799442,8.37624132,145.29,145.25,18.30114741]
["bitfinex","SOLUSD",1728236803362,15.25894132,145.29,145.24,18.30154741]
["bitfinex","SOLUSD",1728236804357,47.2901653,145.29,145.24,18.30154741]
["bitfinex","SOLUSD",1728236804561,31.49454132,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728236804950,47.18092563,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728236806161,47.18092563,145.29,145.24,18.30154741]
["bitfinex","SOLUSD",1728236808345,45.98279931,145.29,145.24,18.30154741]
["bitfinex","SOLUSD",1728236812965,30.296415,145.29,145.24,18.30154741]
["bitfinex","SOLUSD",1728236814265,43.75674634,145.29,145.24,18.30154741]
["bitfinex","SOLUSD",1728236814765,23.413715,145.29,145.24,18.30154741]
["bitfinex","SOLUSD",1728236814965,6.8832,145.28,145.24,11.41654741]
["bitfinex","SOLUSD",1728236815168,6.8832,145.28,145.23,18.30204741]
["bitfinex","SOLUSD",1728236815662,7.17157582,145.27,145.23,18.30204741]
["bitfinex","SOLUSD",1728236816774,7.17157582,145.27,145.25,6.8844]
["bitfinex","SOLUSD",1728236817069,7.17157582,145.27,145.24,18.30154741]
["bitfinex","SOLUSD",1728236818054,7.17157582,145.27,145.23,18.30214741]
["bitfinex","SOLUSD",1728236818968,14.05527582,145.27,145.23,18.30214741]
["bitfinex","SOLUSD",1728236824077,20.0,145.26,145.19,17.2186]
["bitfinex","SOLUSD",1728236824282,15.8651,145.25,145.19,28.63514741]
["bitfinex","SOLUSD",1728236824573,22.7501,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1728236825150,26.8852,145.24,145.19,24.106]
["bitfinex","SOLUSD",1728236825352,6.8857,145.23,145.19,24.106]
["bitfinex","SOLUSD",1728236825570,6.8857,145.23,145.19,17.2186]
["bitfinex","SOLUSD",1728236826073,14.05508492,145.22,145.18,0.8632647]
["bitfinex","SOLUSD",1728236826676,0.12549,145.21,145.18,0.8632647]
["bitfinex","SOLUSD",1728236826845,23.56239,145.21,145.18,0.8632647]
["bitfinex","SOLUSD",1728236827272,6.8871,145.2,145.18,0.8632647]
["bitfinex","SOLUSD",1728236828167,16.67539,145.21,145.18,0.8632647]
["bitfinex","SOLUSD",1728236828364,23.56189,145.21,145.18,0.8632647]
["bitfinex","SOLUSD",1728236828960,1.19866314,145.2,145.18,0.8632647]
["bitfinex","SOLUSD",1728236829664,7.16888492,145.22,145.19,18.30404741]
["bitfinex","SOLUSD",1728236829965,7.16888492,145.22,145.2,11.41654741]
["bitfinex","SOLUSD",1728236830687,7.16888492,145.22,145.21,19.68042462]
["bitfinex","SOLUSD",1728236830854,1.19823604,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728236831054,7.16960059,145.25,145.24,11.41654741]
["bitfinex","SOLUSD",1728236831868,7.16960059,145.25,145.23,11.41654741]
["bitfinex","SOLUSD",1728236832211,7.16960059,145.25,145.24,11.41654741]
["bitfinex","SOLUSD",1728236833964,7.16960059,145.25,145.22,24.101]
["bitfinex","SOLUSD",1728236834279,7.16960059,145.25,145.22,17.215]
["bitfinex","SOLUSD",1728236834463,14.05430059,145.25,145.21,11.41654741]
["bitfinex","SOLUSD",1728236838354,6.8852,145.24,145.21,11.41654741]
["bitfinex","SOLUSD",1728236838556,6.8852,145.24,145.2,11.41654741]
["bitfinex","SOLUSD",1728236840158,14.05430059,145.25,145.21,12.7938277]
["bitfinex","SOLUSD",1728236840359,14.05430059,145.25,145.21,11.41654741]
["bitfinex","SOLUSD",1728236840774,14.05440059,145.25,145.21,11.41654741]
["bitfinex","SOLUSD",1728236844180,20.0,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1728236847800,14.05440059,145.25,145.21,11.41654741]
["bitfinex","SOLUSD",1728236848980,7.16960059,145.25,145.22,12.79372993]
["bitfinex","SOLUSD",1728236849165,7.16960059,145.25,145.22,11.41654741]
["bitfinex","SOLUSD",1728236854099,7.16960059,145.25,145.2,6.887]
["bitfinex","SOLUSD",1728236854296,7.16960059,145.25,145.2,19.6807341]
["bitfinex","SOLUSD",1728236855171,6.8853,145.24,145.2,6.887]
["bitfinex","SOLUSD",1728236855378,14.05430059,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728236856170,14.05430059,145.25,145.21,8.26359657]
["bitfinex","SOLUSD",1728236856373,14.05430059,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728236856672,6.8856,145.23,145.19,24.1059]
["bitfinex","SOLUSD",1728236856879,6.8856,145.23,145.19,35.52244741]
["bitfinex","SOLUSD",1728236857277,7.16442495,145.22,145.19,35.52244741]
["bitfinex","SOLUSD",1728236861391,7.16442495,145.22,145.19,28.63504741]
["bitfinex","SOLUSD",1728236862223,7.16442495,145.22,145.2,11.41654741]
["bitfinex","SOLUSD",1728236862873,7.16442495,145.22,145.19,17.2185]
["bitfinex","SOLUSD",1728236863079,7.16442495,145.22,145.19,28.63504741]
["bitfinex","SOLUSD",1728236863304,7.16442495,145.22,145.19,11.41654741]
["bitfinex","SOLUSD",1728236863479,14.05052495,145.22,145.19,11.41654741]
["bitfinex","SOLUSD",1728236864812,6.8866,145.21,145.18,0.8632647]
["bitfinex","SOLUSD",1728236865306,20.12549,145.21,145.18,0.8632647]
["bitfinex","SOLUSD",1728236865490,6.8875,145.19,145.18,0.8632647]
["bitfinex","SOLUSD",1728236865806,7.01299,145.19,145.18,0.8632647]
["bitfinex","SOLUSD",1728236866105,6.8875,145.19,145.18,0.8632647]
["bitfinex","SOLUSD",1728236867001,6.8871,145.2,145.18,0.8632647]
["bitfinex","SOLUSD",1728236867590,14.04568137,145.2,145.18,0.8632647]
["bitfinex","SOLUSD",1728236872211,15.24442873,145.2,145.18,0.8632647]
["bitfinex","SOLUSD",1728236878608,14.04568137,145.2,145.18,0.8632647]
["bitfinex","SOLUSD",1728236880303,6.8875,145.19,145.18,0.8632647]
["bitfinex","SOLUSD",1728236884593,7.15858137,145.2,145.18,0.8632647]
["bitfinex","SOLUSD",1728236884790,27.15858137,145.2,145.19,11.41654741]
["bitfinex","SOLUSD",1728236886812,7.15858137,145.2,145.18,7.7511647]
["bitfinex","SOLUSD",1728236887116,7.15858137,145.2,145.19,19.68137553]
["bitfinex","SOLUSD",1728236887802,7.15858137,145.2,145.19,18.30404741]
["bitfinex","SOLUSD",1728236888492,7.15858137,145.2,145.18,12.27981211]
["bitfinex","SOLUSD",1728236888917,7.15858137,145.2,145.18,0.8632647]
["bitfinex","SOLUSD",1728236890805,7.15858137,145.2,145.18,20.54522713]
["bitfinex","SOLUSD",1728236891522,7.15858137,145.2,145.18,19.16771211]
["bitfinex","SOLUSD",1728236892404,7.15858137,145.2,145.18,20.54508604]
["bitfinex","SOLUSD",1728236892608,7.15858137,145.2,145.18,20.54508458]
["bitfinex","SOLUSD",1728236893024,7.15858137,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1728236893201,20.0,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1728236893403,7.12434862,145.22,145.21,11.41654741]
["bitfinex","SOLUSD",1728236897003,7.12434862,145.22,145.2,18.30334741]
["bitfinex","SOLUSD",1728236898510,7.12434862,145.22,145.2,19.68054014]
["bitfinex","SOLUSD",1728236898911,7.12434862,145.22,145.2,18.30334741]
["bitfinex","SOLUSD",1728236906342,7.05762172,145.22,145.2,18.30334741]
["bitfinex","SOLUSD",1728236907742,7.05762172,145.22,145.2,19.68054286]
["bitfinex","SOLUSD",1728236908542,7.05762172,145.22,145.2,18.30334741]
["bitfinex","SOLUSD",1728236910046,7.05762172,145.22,145.21,18.30304741]
["bitfinex","SOLUSD",1728236910245,20.0,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728236910550,20.0,145.26,145.23,11.41654741]
["bitfinex","SOLUSD",1728236911337,20.0,145.26,145.23,12.79351774]
["bitfinex","SOLUSD",1728236911653,20.0,145.26,145.23,11.41654741]
["bitfinex","SOLUSD",1728236911838,26.8843,145.26,145.21,17.2155]
["bitfinex","SOLUSD",1728236912029,20.0,145.26,145.22,19.67960354]
["bitfinex","SOLUSD",1728236912234,20.0,145.26,145.22,18.30254741]
["bitfinex","SOLUSD",1728236913444,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1728236913647,6.8852,145.24,145.19,18.30394741]
["bitfinex","SOLUSD",1728236914854,6.8864,145.22,145.18,18.0827647]
["bitfinex","SOLUSD",1728236915041,20.12549,145.24,145.18,18.0827647]
["bitfinex","SOLUSD",1728236915232,6.8857,145.23,145.19,1.37740859]
["bitfinex","SOLUSD",1728236916452,6.8857,145.23,145.19,12.793956]
["bitfinex","SOLUSD",1728236917451,20.0,145.24,145.2,1.3773309]
["bitfinex","SOLUSD",1728236917653,15.2358,145.25,145.21,18.30304741]
["bitfinex","SOLUSD",1728236918945,15.2358,145.25,145.22,1.37706889]
["bitfinex","SOLUSD",1728236919475,15.2358,145.25,145.21,18.30304741]
["bitfinex","SOLUSD",1728236919637,15.2358,145.25,145.22,11.41654741]
["bitfinex","SOLUSD",1728236920251,6.8842,145.26,145.22,12.79361641]
["bitfinex","SOLUSD",1728236920843,6.8842,145.26,145.22,11.41654741]
["bitfinex","SOLUSD",1728236923136,6.8847,145.25,145.21,11.41654741]
["bitfinex","SOLUSD",1728236923336,6.8847,145.25,145.2,35.52024741]
["bitfinex","SOLUSD",1728236924129,6.8852,145.24,145.2,35.52024741]
["bitfinex","SOLUSD",1728236924559,6.8852,145.24,145.2,28.63334741]
["bitfinex","SOLUSD",1728236925264,6.8852,145.24,145.2,17.2168]
["bitfinex","SOLUSD",1728236927053,6.8856,145.23,145.19,18.30394741]
["bitfinex","SOLUSD",1728236927259,6.8856,145.23,145.19,22.23186364]
["bitfinex","SOLUSD",1728236927441,6.8852,145.24,145.19,22.23186364]
["bitfinex","SOLUSD",1728236928730,6.8852,145.24,145.19,18.30394741]
["bitfinex","SOLUSD",1728236928933,6.8852,145.24,145.2,11.41654741]
["bitfinex","SOLUSD",1728236929339,6.8852,145.24,145.2,15.34541711]
["bitfinex","SOLUSD",1728236929542,6.8852,145.24,145.2,11.41654741]
["bitfinex","SOLUSD",1728236929739,6.8852,145.24,145.2,15.34638928]
["bitfinex","SOLUSD",1728236930164,6.8852,145.24,145.2,22.23328928]
["bitfinex","SOLUSD",1728236930662,0.12549,145.26,145.21,11.41654741]
["bitfinex","SOLUSD",1728236930839,1.19807244,145.25,145.22,18.30254741]
["bitfinex","SOLUSD",1728236931842,1.19807244,145.25,145.23,11.41654741]
["bitfinex","SOLUSD",1728236933663,1.19807244,145.25,145.22,11.41654741]
["bitfinex","SOLUSD",1728236939449,1.19807244,145.25,145.22,19.67962351]
["bitfinex","SOLUSD",1728236939772,6.8839,145.27,145.24,11.41654741]
["bitfinex","SOLUSD",1728236941478,6.8839,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728236941653,6.8842,145.26,145.22,18.30254741]
["bitfinex","SOLUSD",1728236944275,20.0,145.28,145.22,18.30254741]
["bitfinex","SOLUSD",1728236944465,6.8838,145.27,145.23,11.41654741]
["bitfinex","SOLUSD",1728236949381,20.0,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1728236949576,20.0,145.28,145.24,11.41654741]
["bitfinex","SOLUSD",1728236949768,20.0,145.28,145.26,17.2104]
["bitfinex","SOLUSD",1728236950562,1.19787423,145.3,145.27,11.41654741]
["bitfinex","SOLUSD",1728236950760,6.8814,145.32,145.28,11.41654741]
["bitfinex","SOLUSD",1728236951166,16.0813,145.33,145.29,11.41654741]
["bitfinex","SOLUSD",1728236951367,22.9622,145.33,145.29,11.41654741]
["bitfinex","SOLUSD",1728236953365,6.8809,145.33,145.29,11.41654741]
["bitfinex","SOLUSD",1728236953572,20.0,145.32,145.29,11.41654741]
["bitfinex","SOLUSD",1728236954979,20.0,145.32,145.28,18.29964741]
["bitfinex","SOLUSD",1728236955361,20.0,145.33,145.28,18.29964741]
["bitfinex","SOLUSD",1728236955568,20.0,145.31,145.28,11.41654741]
["bitfinex","SOLUSD",1728236956266,20.0,145.31,145.28,19.67625605]
["bitfinex","SOLUSD",1728236956462,26.8809,145.33,145.28,19.67625605]
["bitfinex","SOLUSD",1728236956781,26.8809,145.33,145.29,11.41654741]
["bitfinex","SOLUSD",1728236957163,20.0,145.31,145.29,11.41654741]
["bitfinex","SOLUSD",1728236959559,20.0,145.31,145.28,11.41654741]
["bitfinex","SOLUSD",1728236962386,20.0,145.31,145.27,18.30014741]
["bitfinex","SOLUSD",1728236962587,26.8819,145.31,145.26,35.51104741]
["bitfinex","SOLUSD",1728236963086,20.0,145.31,145.27,18.29984741]
["bitfinex","SOLUSD",1728236967324,20.0,145.31,145.28,11.41654741]
["bitfinex","SOLUSD",1728236969771,26.8809,145.33,145.29,19.6756609]
["bitfinex","SOLUSD",1728236969967,26.8809,145.33,145.29,18.29924741]
["bitfinex","SOLUSD",1728236972891,12.8626548,145.34,145.3,1.37639296]
["bitfinex","SOLUSD",1728236973096,19.7431548,145.34,145.3,12.79294037]
["bitfinex","SOLUSD",1728236973297,20.0,145.33,145.3,11.41654741]
["bitfinex","SOLUSD",1728236975488,20.0,145.33,145.29,19.67557196]
["bitfinex","SOLUSD",1728236976290,21.19761918,145.33,145.29,19.67557196]
["bitfinex","SOLUSD",1728236985181,28.07851918,145.33,145.29,18.29924741]
["bitfinex","SOLUSD",1728236986917,28.07851918,145.33,145.29,19.67562683]
["bitfinex","SOLUSD",1728236992320,28.07851918,145.33,145.28,24.0902]
["bitfinex","SOLUSD",1728236992522,26.8809,145.33,145.28,35.50674741]
["bitfinex","SOLUSD",1728236994321,26.8809,145.33,145.28,24.0902]
["bitfinex","SOLUSD",1728236994515,26.8809,145.33,145.28,35.50674741]
["bitfinex","SOLUSD",1728236997609,20.0,145.33,145.3,11.41654741]
["bitfinex","SOLUSD",1728236997803,20.0,145.33,145.3,18.29874741]
["bitfinex","SOLUSD",1728236998608,12.8626548,145.34,145.3,18.29874741]
["bitfinex","SOLUSD",1728237001221,19.7430548,145.34,145.3,18.29874741]
["bitfinex","SOLUSD",1728237001515,19.7430548,145.34,145.29,11.41654741]
["bitfinex","SOLUSD",1728237001820,19.7430548,145.34,145.29,18.29924741]
["bitfinex","SOLUSD",1728237003402,19.7430548,145.34,145.3,11.41654741]
["bitfinex","SOLUSD",1728237004922,19.7430548,145.34,145.3,18.29864741]
["bitfinex","SOLUSD",1728237007105,6.8804,145.34,145.3,18.29864741]
["bitfinex","SOLUSD",1728237010217,6.0623,145.36,145.3,18.29864741]
["bitfinex","SOLUSD",1728237010418,20.0,145.35,145.32,18.29784741]
["bitfinex","SOLUSD",1728237010617,39.72536164,145.37,145.33,11.41654741]
["bitfinex","SOLUSD",1728237010924,39.72536164,145.37,145.35,11.41654741]
["bitfinex","SOLUSD",1728237010925,18.39621247,145.37,145.35,11.41654741]
["bitfinex","SOLUSD",1728237011125,6.8781,145.39,145.34,18.29684741]
["bitfinex","SOLUSD",1728237012106,20.0,145.38,145.34,18.29684741]
["bitfinex","SOLUSD",1728237015028,20.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728237016420,6.8786,145.38,145.33,18.29734741]
["bitfinex","SOLUSD",1728237018635,6.8798,145.36,145.32,17.2027]
["bitfinex","SOLUSD",1728237018826,6.8798,145.36,145.32,24.084]
["bitfinex","SOLUSD",1728237019836,20.0,145.36,145.32,24.084]
["bitfinex","SOLUSD",1728237020427,20.0,145.36,145.33,13.97518565]
["bitfinex","SOLUSD",1728237020626,20.0,145.36,145.34,8.61008322]
["bitfinex","SOLUSD",1728237020820,20.0,145.36,145.32,24.084]
["bitfinex","SOLUSD",1728237021135,20.0,145.36,145.33,5.36345784]
["bitfinex","SOLUSD",1728237021333,20.0,145.36,145.32,24.084]
["bitfinex","SOLUSD",1728237021536,20.0,145.36,145.33,5.36035381]
["bitfinex","SOLUSD",1728237021739,20.0,145.36,145.32,35.50054741]
["bitfinex","SOLUSD",1728237021918,20.0,145.36,145.33,5.36051293]
["bitfinex","SOLUSD",1728237022233,20.0,145.36,145.32,35.50054741]
["bitfinex","SOLUSD",1728237024818,20.0,145.36,145.32,24.084]
["bitfinex","SOLUSD",1728237029139,20.0,145.36,145.32,35.50054741]
["bitfinex","SOLUSD",1728237030946,0.25098,145.38,145.3,6.8818]
["bitfinex","SOLUSD",1728237031241,6.8804,145.34,145.29,35.50574741]
["bitfinex","SOLUSD",1728237034443,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728237036238,20.0,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728237038640,20.0,145.34,145.3,18.29864741]
["bitfinex","SOLUSD",1728237041048,20.0,145.34,145.3,19.67494158]
["bitfinex","SOLUSD",1728237041428,20.0,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1728237041633,1.19728567,145.35,145.33,6.8808]
["bitfinex","SOLUSD",1728237041959,1.19728567,145.35,145.32,18.29784741]
["bitfinex","SOLUSD",1728237042127,23.0406,145.37,145.32,18.29784741]
["bitfinex","SOLUSD",1728237042921,23.0406,145.37,145.32,19.67395203]
["bitfinex","SOLUSD",1728237043127,20.0,145.36,145.32,19.67395203]
["bitfinex","SOLUSD",1728237044548,20.0,145.36,145.32,18.29784741]
["bitfinex","SOLUSD",1728237045545,20.0,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728237053953,20.0,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1728237060848,16.1616,145.37,145.34,6.8803]
["bitfinex","SOLUSD",1728237061064,16.1616,145.37,145.33,1.3760117]
["bitfinex","SOLUSD",1728237061065,16.1616,145.37,145.35,6.8798]
["bitfinex","SOLUSD",1728237061361,24.57516878,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728237061671,24.57516878,145.4,145.36,12.79231882]
["bitfinex","SOLUSD",1728237061845,17.93256878,145.4,145.37,8.25453941]
["bitfinex","SOLUSD",1728237062162,15.2161,145.41,145.37,19.67108682]
["bitfinex","SOLUSD",1728237062376,15.2161,145.41,145.37,18.29544741]
["bitfinex","SOLUSD",1728237063059,15.2161,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728237063243,20.0,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728237065845,20.0,145.4,145.36,18.29594741]
["bitfinex","SOLUSD",1728237067270,20.0,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728237067664,20.0,145.4,145.35,17.1991]
["bitfinex","SOLUSD",1728237067869,6.878,145.39,145.35,17.1991]
["bitfinex","SOLUSD",1728237068752,20.0,145.4,145.35,28.61564741]
["bitfinex","SOLUSD",1728237068945,20.0,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1728237069148,26.8776,145.4,145.35,24.0789]
["bitfinex","SOLUSD",1728237069371,26.8776,145.4,145.35,35.49544741]
["bitfinex","SOLUSD",1728237070171,26.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1728237076285,20.0,145.4,145.35,28.61564741]
["bitfinex","SOLUSD",1728237076465,20.0,145.4,145.37,6.8785]
["bitfinex","SOLUSD",1728237077767,18.95558034,145.42,145.39,11.41654741]
["bitfinex","SOLUSD",1728237078082,20.0,145.42,145.39,18.29444741]
["bitfinex","SOLUSD",1728237081472,5.24784917,145.43,145.39,18.29444741]
["bitfinex","SOLUSD",1728237083386,5.24784917,145.43,145.4,1.3754047]
["bitfinex","SOLUSD",1728237084165,5.24784917,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728237086571,20.0,145.42,145.37,17.1967]
["bitfinex","SOLUSD",1728237086877,6.8777,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728237092277,6.8777,145.4,145.35,18.29634741]
["bitfinex","SOLUSD",1728237097379,6.878,145.39,145.34,28.61734741]
["bitfinex","SOLUSD",1728237097586,6.878,145.39,145.34,24.0811]
["bitfinex","SOLUSD",1728237100304,6.8776,145.4,145.35,19.67221177]
["bitfinex","SOLUSD",1728237100506,20.12549,145.43,145.36,11.41654741]
["bitfinex","SOLUSD",1728237100701,0.12549,145.42,145.36,11.41654741]
["bitfinex","SOLUSD",1728237101005,20.0,145.4,145.36,18.29584741]
["bitfinex","SOLUSD",1728237101211,20.0,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1728237101705,26.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1728237105687,26.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728237106416,6.8785,145.38,145.34,24.0811]
["bitfinex","SOLUSD",1728237107286,20.0,145.38,145.34,24.0811]
["bitfinex","SOLUSD",1728237107606,6.8786,145.38,145.34,24.0811]
["bitfinex","SOLUSD",1728237107782,6.8786,145.38,145.34,17.2008]
["bitfinex","SOLUSD",1728237111312,6.8786,145.38,145.34,24.0811]
["bitfinex","SOLUSD",1728237117916,6.8781,145.39,145.34,24.0811]
["bitfinex","SOLUSD",1728237118222,20.0,145.38,145.34,24.0811]
["bitfinex","SOLUSD",1728237124535,20.0,145.38,145.34,17.2008]
["bitfinex","SOLUSD",1728237124823,20.0,145.39,145.35,8.25566939]
["bitfinex","SOLUSD",1728237125001,20.0,145.39,145.35,19.6722168]
["bitfinex","SOLUSD",1728237126525,20.0,145.39,145.35,18.29634741]
["bitfinex","SOLUSD",1728237127597,20.0,145.39,145.35,19.6721315]
["bitfinex","SOLUSD",1728237133327,20.0,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728237133821,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728237136604,6.8781,145.39,145.35,8.25558613]
["bitfinex","SOLUSD",1728237140816,6.8781,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1728237142232,6.8781,145.39,145.36,3.93611243]
["bitfinex","SOLUSD",1728237142434,6.8776,145.4,145.37,3.93499715]
["bitfinex","SOLUSD",1728237142623,20.0,145.39,145.36,8.25518132]
["bitfinex","SOLUSD",1728237142803,20.0,145.39,145.37,3.93502166]
["bitfinex","SOLUSD",1728237143003,0.12549,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728237143210,6.8767,145.42,145.38,1.37557951]
["bitfinex","SOLUSD",1728237144815,20.0,145.41,145.38,1.37557951]
["bitfinex","SOLUSD",1728237145653,20.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728237150727,20.0,145.41,145.38,1.37554285]
["bitfinex","SOLUSD",1728237150929,26.8762,145.43,145.39,18.29454741]
["bitfinex","SOLUSD",1728237152954,20.0,145.43,145.4,1.37539042]
["bitfinex","SOLUSD",1728237153628,20.0,145.43,145.39,19.66991988]
["bitfinex","SOLUSD",1728237154622,20.0,145.43,145.39,18.29454741]
["bitfinex","SOLUSD",1728237155340,20.0,145.43,145.4,1.37536557]
["bitfinex","SOLUSD",1728237156948,20.0,145.43,145.39,18.29454741]
["bitfinex","SOLUSD",1728237159241,20.0,145.43,145.39,11.41654741]
["bitfinex","SOLUSD",1728237159541,20.0,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728237162035,20.0,145.43,145.37,12.9796]
["bitfinex","SOLUSD",1728237162243,6.8771,145.41,145.37,6.1007]
["bitfinex","SOLUSD",1728237166148,20.0,145.42,145.37,18.89287769]
["bitfinex","SOLUSD",1728237166654,20.0,145.42,145.37,17.51724741]
["bitfinex","SOLUSD",1728237166840,20.0,145.43,145.37,17.51724741]
["bitfinex","SOLUSD",1728237167031,26.8762,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1728237167741,26.8762,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728237168739,26.8762,145.43,145.38,24.0745]
["bitfinex","SOLUSD",1728237174449,1.19706296,145.42,145.38,24.0745]
["bitfinex","SOLUSD",1728237176752,1.19706296,145.42,145.38,17.196]
["bitfinex","SOLUSD",1728237176949,8.07366296,145.42,145.38,17.196]
["bitfinex","SOLUSD",1728237179152,1.19706296,145.42,145.38,17.196]
["bitfinex","SOLUSD",1728237179360,6.8771,145.41,145.38,17.196]
["bitfinex","SOLUSD",1728237183063,8.07376296,145.42,145.38,17.196]
["bitfinex","SOLUSD",1728237184643,6.8767,145.42,145.38,28.61254741]
["bitfinex","SOLUSD",1728237184846,26.8753,145.45,145.4,18.29394741]
["bitfinex","SOLUSD",1728237185041,26.8753,145.45,145.4,19.66931667]
["bitfinex","SOLUSD",1728237185958,26.8753,145.45,145.4,18.29394741]
["bitfinex","SOLUSD",1728237187266,26.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728237187476,32.12314917,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728237187963,25.24784917,145.45,145.41,8.25236147]
["bitfinex","SOLUSD",1728237188557,25.24784917,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728237189946,6.8757,145.44,145.4,24.0706]
["bitfinex","SOLUSD",1728237190151,12.12354917,145.44,145.4,24.0706]
["bitfinex","SOLUSD",1728237190560,12.12354917,145.44,145.4,17.1932]
["bitfinex","SOLUSD",1728237193951,6.8761,145.43,145.4,17.1932]
["bitfinex","SOLUSD",1728237194153,6.8761,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728237199866,1.19694865,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1728237210479,7.13560134,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1728237226789,7.13560134,145.41,145.39,18.29444741]
["bitfinex","SOLUSD",1728237228386,7.13560134,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1728237249308,20.0,145.4,145.34,6.393]
["bitfinex","SOLUSD",1728237249606,26.8778,145.4,145.35,16.2568199]
["bitfinex","SOLUSD",1728237249820,20.0,145.4,145.36,12.31844015]
["bitfinex","SOLUSD",1728237250120,7.13277999,145.39,145.37,6.8788]
["bitfinex","SOLUSD",1728237251106,7.13277999,145.39,145.36,29.99024953]
["bitfinex","SOLUSD",1728237251107,7.13277999,145.39,145.38,19.67067147]
["bitfinex","SOLUSD",1728237251285,6.8748,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1728237251486,6.8748,145.46,145.41,18.29324741]
["bitfinex","SOLUSD",1728237251888,7.13099952,145.45,145.41,18.29324741]
["bitfinex","SOLUSD",1728237252414,20.0,145.44,145.41,6.8767]
["bitfinex","SOLUSD",1728237252992,20.0,145.44,145.4,24.0705]
["bitfinex","SOLUSD",1728237253197,26.8757,145.44,145.4,24.0705]
["bitfinex","SOLUSD",1728237256412,26.8757,145.44,145.4,17.1931]
["bitfinex","SOLUSD",1728237261996,0.25098,145.45,145.38,6.8784]
["bitfinex","SOLUSD",1728237262214,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728237263215,6.8771,145.41,145.37,24.0761]
["bitfinex","SOLUSD",1728237264828,6.8771,145.41,145.38,5.42251408]
["bitfinex","SOLUSD",1728237265116,6.8767,145.42,145.39,5.42103225]
["bitfinex","SOLUSD",1728237265429,20.0,145.43,145.38,12.79211866]
["bitfinex","SOLUSD",1728237265602,20.0,145.43,145.39,10.81269175]
["bitfinex","SOLUSD",1728237265798,20.0,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728237266400,20.0,145.42,145.38,11.41654741]
["bitfinex","SOLUSD",1728237266607,20.0,145.42,145.38,18.29494741]
["bitfinex","SOLUSD",1728237268026,7.13142893,145.41,145.37,17.1972]
["bitfinex","SOLUSD",1728237268808,7.13142893,145.41,145.37,24.076]
["bitfinex","SOLUSD",1728237273025,8.32851303,145.41,145.37,24.076]
["bitfinex","SOLUSD",1728237280725,8.32851303,145.41,145.37,35.49254741]
["bitfinex","SOLUSD",1728237282913,7.13142893,145.41,145.37,35.49254741]
["bitfinex","SOLUSD",1728237285341,7.13142893,145.41,145.37,24.076]
["bitfinex","SOLUSD",1728237291251,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728237291429,7.13142893,145.41,145.37,8.25453186]
["bitfinex","SOLUSD",1728237291634,20.0,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1728237291932,7.13436037,145.4,145.38,6.8783]
["bitfinex","SOLUSD",1728237292735,7.13436037,145.4,145.37,8.25453186]
["bitfinex","SOLUSD",1728237293144,7.13436037,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1728237300149,7.13436037,145.4,145.39,6.878]
["bitfinex","SOLUSD",1728237300359,7.13436037,145.4,145.39,18.29454741]
["bitfinex","SOLUSD",1728237300544,25.73124451,145.43,145.4,6.8772]
["bitfinex","SOLUSD",1728237300863,32.86299746,145.43,145.41,1.37527036]
["bitfinex","SOLUSD",1728237301560,32.86299746,145.43,145.4,6.8772]
["bitfinex","SOLUSD",1728237303353,32.86299746,145.43,145.4,8.25251418]
["bitfinex","SOLUSD",1728237304643,32.86299746,145.43,145.4,8.2524822]
["bitfinex","SOLUSD",1728237304953,32.86299746,145.43,145.4,19.66902961]
["bitfinex","SOLUSD",1728237305157,32.86299746,145.43,145.41,6.877]
["bitfinex","SOLUSD",1728237306863,32.86299746,145.43,145.4,6.8774]
["bitfinex","SOLUSD",1728237310343,6.8767,145.42,145.38,24.0741]
["bitfinex","SOLUSD",1728237310549,6.8767,145.42,145.38,17.1957]
["bitfinex","SOLUSD",1728237313361,6.8767,145.42,145.38,24.0741]
["bitfinex","SOLUSD",1728237320550,55.26669746,145.43,145.38,24.0741]
["bitfinex","SOLUSD",1728237326856,20.0,145.42,145.38,17.1957]
["bitfinex","SOLUSD",1728237327676,7.12835534,145.41,145.38,17.1957]
["bitfinex","SOLUSD",1728237327882,14.00545534,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728237341189,15.20249721,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728237344289,15.20249721,145.41,145.36,18.29594741]
["bitfinex","SOLUSD",1728237352184,15.20249721,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728237353722,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728237356573,7.12741668,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728237362196,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728237363699,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728237367103,6.8776,145.4,145.35,35.49574741]
["bitfinex","SOLUSD",1728237367485,6.8776,145.4,145.35,24.0792]
["bitfinex","SOLUSD",1728237367695,15.9472,145.39,145.35,24.0792]
["bitfinex","SOLUSD",1728237368412,15.9472,145.39,145.33,6.8807]
["bitfinex","SOLUSD",1728237368605,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728237368906,6.8795,145.36,145.33,3.93727764]
["bitfinex","SOLUSD",1728237369104,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728237369302,6.8795,145.36,145.33,3.936512]
["bitfinex","SOLUSD",1728237369484,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728237370211,6.8795,145.36,145.33,3.93699139]
["bitfinex","SOLUSD",1728237370391,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728237372990,0.25098,145.37,145.31,6.8817]
["bitfinex","SOLUSD",1728237373193,22.8272,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728237383215,22.8272,145.35,145.31,18.29824741]
["bitfinex","SOLUSD",1728237385894,15.9472,145.35,145.31,18.29824741]
["bitfinex","SOLUSD",1728237389425,7.1755477,145.34,145.31,18.29824741]
["bitfinex","SOLUSD",1728237389721,7.1755477,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1728237391722,7.1755477,145.34,145.3,3.92470033]
["bitfinex","SOLUSD",1728237391896,6.8811,145.33,145.29,24.0892]
["bitfinex","SOLUSD",1728237392096,7.1755477,145.34,145.3,8.2585683]
["bitfinex","SOLUSD",1728237392511,7.1755477,145.34,145.3,19.67511571]
["bitfinex","SOLUSD",1728237393511,7.1755477,145.34,145.3,18.29874741]
["bitfinex","SOLUSD",1728237396395,7.1755477,145.34,145.3,19.67497117]
["bitfinex","SOLUSD",1728237397326,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237397503,7.1755477,145.34,145.3,8.2584222]
["bitfinex","SOLUSD",1728237397504,14.0560477,145.34,145.3,8.2584222]
["bitfinex","SOLUSD",1728237398004,7.1755477,145.34,145.3,8.2584222]
["bitfinex","SOLUSD",1728237398209,7.1755477,145.34,145.31,6.8814]
["bitfinex","SOLUSD",1728237398519,7.1755477,145.34,145.32,8.25740952]
["bitfinex","SOLUSD",1728237398702,7.1755477,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1728237399104,7.1755477,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1728237400300,7.1755477,145.34,145.31,8.25783123]
["bitfinex","SOLUSD",1728237400725,7.1755477,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1728237402120,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237402504,7.1755477,145.34,145.3,10.80923869]
["bitfinex","SOLUSD",1728237402908,7.1755477,145.34,145.3,12.18546187]
["bitfinex","SOLUSD",1728237403326,7.1755477,145.34,145.3,8.25842327]
["bitfinex","SOLUSD",1728237403621,7.1755477,145.34,145.3,12.18592447]
["bitfinex","SOLUSD",1728237403821,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237405117,7.1755477,145.34,145.3,10.81013188]
["bitfinex","SOLUSD",1728237405430,7.1755477,145.34,145.3,8.25841565]
["bitfinex","SOLUSD",1728237406315,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237406729,7.1755477,145.34,145.29,28.62304741]
["bitfinex","SOLUSD",1728237406919,14.0559477,145.34,145.29,24.0888]
["bitfinex","SOLUSD",1728237407122,14.0559477,145.34,145.3,3.92867343]
["bitfinex","SOLUSD",1728237407427,7.1755477,145.34,145.3,10.81139296]
["bitfinex","SOLUSD",1728237407616,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237408009,7.1755477,145.34,145.31,3.92892646]
["bitfinex","SOLUSD",1728237409135,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237409442,7.1755477,145.34,145.31,3.92974666]
["bitfinex","SOLUSD",1728237409821,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237410151,7.1755477,145.34,145.31,3.92906849]
["bitfinex","SOLUSD",1728237410329,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237410507,7.1755477,145.34,145.31,3.9295869]
["bitfinex","SOLUSD",1728237410712,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237411009,7.1755477,145.34,145.31,3.92919072]
["bitfinex","SOLUSD",1728237411207,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237411407,7.1755477,145.34,145.31,3.93004969]
["bitfinex","SOLUSD",1728237411636,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237411837,7.1755477,145.34,145.31,3.92987936]
["bitfinex","SOLUSD",1728237412040,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237414239,7.1755477,145.34,145.31,3.93434377]
["bitfinex","SOLUSD",1728237414436,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237414620,7.1755477,145.34,145.31,3.93434555]
["bitfinex","SOLUSD",1728237414810,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237415015,7.1755477,145.34,145.31,3.93433993]
["bitfinex","SOLUSD",1728237415217,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237415434,7.1755477,145.34,145.31,3.93456751]
["bitfinex","SOLUSD",1728237415642,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237415833,7.1755477,145.34,145.31,3.93455965]
["bitfinex","SOLUSD",1728237416026,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237416227,7.1755477,145.34,145.31,3.93458575]
["bitfinex","SOLUSD",1728237416527,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237416726,7.1755477,145.34,145.31,3.93455496]
["bitfinex","SOLUSD",1728237416926,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237417120,7.1755477,145.34,145.31,3.93454633]
["bitfinex","SOLUSD",1728237417317,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237417519,14.0560477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237417721,14.0560477,145.34,145.31,3.93474561]
["bitfinex","SOLUSD",1728237418445,7.1755477,145.34,145.31,3.93474561]
["bitfinex","SOLUSD",1728237420447,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237420642,7.1755477,145.34,145.31,3.93480511]
["bitfinex","SOLUSD",1728237420936,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237421937,7.1755477,145.34,145.31,3.93496083]
["bitfinex","SOLUSD",1728237422117,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237422840,7.1755477,145.34,145.31,3.93489881]
["bitfinex","SOLUSD",1728237423146,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237423330,7.1755477,145.34,145.31,3.93487135]
["bitfinex","SOLUSD",1728237423519,7.1755477,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728237424932,14.0563477,145.34,145.29,17.2065]
["bitfinex","SOLUSD",1728237425153,6.881,145.33,145.3,3.93496889]
["bitfinex","SOLUSD",1728237425446,6.881,145.33,145.29,24.0892]
["bitfinex","SOLUSD",1728237425641,6.881,145.33,145.3,3.93505688]
["bitfinex","SOLUSD",1728237425831,6.881,145.33,145.29,24.0892]
["bitfinex","SOLUSD",1728237426136,6.881,145.33,145.3,3.93525261]
["bitfinex","SOLUSD",1728237426449,6.8819,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1728237426626,6.8814,145.32,145.27,10.81893445]
["bitfinex","SOLUSD",1728237426940,6.8814,145.32,145.28,3.93543445]
["bitfinex","SOLUSD",1728237426941,15.6022,145.31,145.28,3.93543445]
["bitfinex","SOLUSD",1728237427144,15.6022,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1728237427330,15.6022,145.31,145.28,3.93546005]
["bitfinex","SOLUSD",1728237427526,15.6022,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1728237427716,15.6022,145.31,145.28,3.93551617]
["bitfinex","SOLUSD",1728237427920,15.6022,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1728237428116,15.6022,145.31,145.28,3.93552078]
["bitfinex","SOLUSD",1728237428748,15.6022,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1728237428949,15.6022,145.31,145.28,3.93463475]
["bitfinex","SOLUSD",1728237429129,15.6022,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1728237429331,15.6022,145.31,145.28,3.93387038]
["bitfinex","SOLUSD",1728237429531,15.6022,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1728237429741,15.6022,145.31,145.28,10.81707038]
["bitfinex","SOLUSD",1728237430043,15.6022,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1728237430452,15.6022,145.31,145.25,17.2105]
["bitfinex","SOLUSD",1728237430748,15.6022,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728237432949,38.30629075,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728237433552,20.0,145.3,145.26,6.884]
["bitfinex","SOLUSD",1728237433851,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728237434160,6.8832,145.28,145.25,3.93199927]
["bitfinex","SOLUSD",1728237434323,6.8842,145.26,145.24,3.93199927]
["bitfinex","SOLUSD",1728237434524,6.8842,145.26,145.22,24.1009]
["bitfinex","SOLUSD",1728237434726,6.8842,145.26,145.23,3.93099747]
["bitfinex","SOLUSD",1728237434928,6.8842,145.26,145.22,24.1009]
["bitfinex","SOLUSD",1728237435157,6.8842,145.26,145.23,3.93115878]
["bitfinex","SOLUSD",1728237436432,26.8838,145.27,145.23,3.93115878]
["bitfinex","SOLUSD",1728237436951,21.60779627,145.26,145.23,3.93115878]
["bitfinex","SOLUSD",1728237437251,48.7892205,145.27,145.22,24.1009]
["bitfinex","SOLUSD",1728237437630,21.38158897,145.26,145.22,24.1009]
["bitfinex","SOLUSD",1728237437853,21.38158897,145.26,145.22,17.2149]
["bitfinex","SOLUSD",1728237438056,28.26588897,145.26,145.22,17.2149]
["bitfinex","SOLUSD",1728237438363,28.26588897,145.26,145.22,21.14172617]
["bitfinex","SOLUSD",1728237438656,6.8846,145.25,145.22,3.92682617]
["bitfinex","SOLUSD",1728237438868,6.8846,145.25,145.21,10.81332617]
["bitfinex","SOLUSD",1728237439066,6.8846,145.25,145.2,6.887]
["bitfinex","SOLUSD",1728237439245,6.8846,145.25,145.21,3.92578576]
["bitfinex","SOLUSD",1728237439561,6.8846,145.25,145.2,10.81130943]
["bitfinex","SOLUSD",1728237442742,6.8846,145.25,145.2,10.80776906]
["bitfinex","SOLUSD",1728237445558,6.8846,145.25,145.2,6.887]
["bitfinex","SOLUSD",1728237446264,25.16292899,145.25,145.2,10.80563965]
["bitfinex","SOLUSD",1728237446440,25.16292899,145.25,145.2,6.887]
["bitfinex","SOLUSD",1728237446642,18.27832899,145.25,145.21,8.26370894]
["bitfinex","SOLUSD",1728237447687,19.47631311,145.25,145.21,8.26370894]
["bitfinex","SOLUSD",1728237453640,19.47631311,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728237454150,1.19798412,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728237455540,16.44044991,145.26,145.23,6.8852]
["bitfinex","SOLUSD",1728237461162,16.44044991,145.26,145.23,8.26217048]
["bitfinex","SOLUSD",1728237462264,33.3199,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1728237462762,26.8838,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1728237463265,42.28220238,145.27,145.23,6.8852]
["bitfinex","SOLUSD",1728237465761,42.28220238,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728237467472,42.28220238,145.27,145.22,10.81067599]
["bitfinex","SOLUSD",1728237469568,15.10691121,145.26,145.22,10.81067599]
["bitfinex","SOLUSD",1728237471275,15.10691121,145.26,145.25,11.41654741]
["bitfinex","SOLUSD",1728237471565,1.19791754,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728237471775,22.6018,145.32,145.28,19.67624025]
["bitfinex","SOLUSD",1728237472075,22.6018,145.32,145.28,18.29974741]
["bitfinex","SOLUSD",1728237472448,22.6018,145.32,145.28,11.41654741]
["bitfinex","SOLUSD",1728237472676,20.0,145.31,145.28,11.41654741]
["bitfinex","SOLUSD",1728237472878,20.0,145.31,145.27,19.67667669]
["bitfinex","SOLUSD",1728237473176,20.0,145.31,145.27,18.30014741]
["bitfinex","SOLUSD",1728237473378,20.0,145.31,145.27,19.67667462]
["bitfinex","SOLUSD",1728237474379,20.0,145.31,145.27,18.30014741]
["bitfinex","SOLUSD",1728237475084,26.8819,145.31,145.26,22.23087769]
["bitfinex","SOLUSD",1728237475386,20.0,145.31,145.26,3.93089092]
["bitfinex","SOLUSD",1728237475557,6.8832,145.28,145.26,3.93089092]
["bitfinex","SOLUSD",1728237475880,6.8832,145.28,145.24,3.93103301]
["bitfinex","SOLUSD",1728237476055,6.8832,145.28,145.25,3.93103301]
["bitfinex","SOLUSD",1728237476255,6.8832,145.28,145.23,18.30204741]
["bitfinex","SOLUSD",1728237476457,6.8832,145.28,145.24,3.93174534]
["bitfinex","SOLUSD",1728237476684,6.8832,145.28,145.25,3.93174534]
["bitfinex","SOLUSD",1728237476869,6.8832,145.28,145.23,18.30204741]
["bitfinex","SOLUSD",1728237477067,6.8832,145.28,145.24,10.81684342]
["bitfinex","SOLUSD",1728237477269,6.8832,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1728237477486,20.0,145.31,145.25,3.9324231]
["bitfinex","SOLUSD",1728237477791,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237477988,6.8828,145.29,145.25,3.93242229]
["bitfinex","SOLUSD",1728237478289,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237478489,6.8828,145.29,145.25,3.93316154]
["bitfinex","SOLUSD",1728237478686,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237478859,6.8828,145.29,145.25,3.9331575]
["bitfinex","SOLUSD",1728237479061,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237479260,6.8828,145.29,145.25,3.9339607]
["bitfinex","SOLUSD",1728237479460,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237479685,6.8828,145.29,145.25,3.93396532]
["bitfinex","SOLUSD",1728237479884,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237480188,6.8828,145.29,145.25,3.93396573]
["bitfinex","SOLUSD",1728237480364,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237480562,6.8828,145.29,145.25,3.9340317]
["bitfinex","SOLUSD",1728237480762,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237481163,6.8828,145.29,145.25,3.93403087]
["bitfinex","SOLUSD",1728237481361,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237481572,6.8828,145.29,145.25,3.93392948]
["bitfinex","SOLUSD",1728237481881,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237482081,6.8828,145.29,145.25,3.93381675]
["bitfinex","SOLUSD",1728237482399,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237482570,6.8828,145.29,145.25,3.93361826]
["bitfinex","SOLUSD",1728237482890,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237483398,6.8828,145.29,145.25,3.93362308]
["bitfinex","SOLUSD",1728237483694,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237483992,6.8828,145.29,145.25,3.93343218]
["bitfinex","SOLUSD",1728237484169,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237484366,6.8828,145.29,145.25,3.93326969]
["bitfinex","SOLUSD",1728237484594,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237484798,6.8828,145.29,145.25,3.93326969]
["bitfinex","SOLUSD",1728237484994,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237485291,6.8828,145.29,145.25,3.93326969]
["bitfinex","SOLUSD",1728237485493,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237485692,6.8828,145.29,145.25,3.93315063]
["bitfinex","SOLUSD",1728237485898,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237486194,6.8828,145.29,145.25,3.93315063]
["bitfinex","SOLUSD",1728237486388,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237486802,6.8828,145.29,145.25,3.93312]
["bitfinex","SOLUSD",1728237486974,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237487301,6.8828,145.29,145.25,3.93312]
["bitfinex","SOLUSD",1728237487500,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237487709,6.8828,145.29,145.25,3.93317044]
["bitfinex","SOLUSD",1728237487907,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728237488073,6.8828,145.29,145.25,3.93317105]
["bitfinex","SOLUSD",1728237488270,0.25098,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1728237488477,6.8838,145.27,145.24,3.9332178]
["bitfinex","SOLUSD",1728237488681,6.8842,145.26,145.22,17.2147]
["bitfinex","SOLUSD",1728237488873,6.8842,145.26,145.23,3.93359394]
["bitfinex","SOLUSD",1728237489084,15.6164,145.28,145.24,3.93359394]
["bitfinex","SOLUSD",1728237489085,6.8847,145.25,145.24,3.93359394]
["bitfinex","SOLUSD",1728237489610,6.8847,145.25,145.21,6.8861]
["bitfinex","SOLUSD",1728237489800,6.8847,145.25,145.22,3.9338209]
["bitfinex","SOLUSD",1728237490104,6.8847,145.25,145.23,3.9338209]
["bitfinex","SOLUSD",1728237490290,6.8847,145.25,145.24,3.93383603]
["bitfinex","SOLUSD",1728237491303,6.8847,145.25,145.24,3.93403903]
["bitfinex","SOLUSD",1728237493195,1.1979609,145.27,145.24,3.93403903]
["bitfinex","SOLUSD",1728237493196,28.0819609,145.27,145.24,3.93403903]
["bitfinex","SOLUSD",1728237493393,28.0819609,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1728237493795,28.0819609,145.27,145.23,3.93411259]
["bitfinex","SOLUSD",1728237493994,28.0819609,145.27,145.24,3.93411259]
["bitfinex","SOLUSD",1728237494195,28.0819609,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1728237494398,28.0819609,145.27,145.23,3.93415412]
["bitfinex","SOLUSD",1728237494610,28.0819609,145.27,145.24,3.93415412]
["bitfinex","SOLUSD",1728237494798,28.0819609,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1728237494999,28.0819609,145.27,145.23,3.93415409]
["bitfinex","SOLUSD",1728237495310,28.0819609,145.27,145.24,3.93415409]
["bitfinex","SOLUSD",1728237495490,28.0819609,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1728237495695,28.0819609,145.27,145.23,3.93433549]
["bitfinex","SOLUSD",1728237495993,28.0819609,145.27,145.24,3.93433549]
["bitfinex","SOLUSD",1728237496189,28.0819609,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1728237496408,28.0819609,145.27,145.23,3.93399439]
["bitfinex","SOLUSD",1728237496613,1.1979609,145.27,145.24,16.7275475]
["bitfinex","SOLUSD",1728237496803,20.0,145.29,145.26,6.8842]
["bitfinex","SOLUSD",1728237496984,20.0,145.29,145.26,8.26089831]
["bitfinex","SOLUSD",1728237497311,20.0,145.29,145.26,6.8842]
["bitfinex","SOLUSD",1728237498815,20.0,145.29,145.25,8.26122511]
["bitfinex","SOLUSD",1728237499123,20.0,145.29,145.26,3.93308816]
["bitfinex","SOLUSD",1728237499308,6.8828,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1728237499611,6.8828,145.29,145.25,3.93403346]
["bitfinex","SOLUSD",1728237499819,6.8828,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1728237500010,6.8828,145.29,145.25,3.93405079]
["bitfinex","SOLUSD",1728237500230,6.8828,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1728237500399,6.8828,145.29,145.25,3.93410475]
["bitfinex","SOLUSD",1728237500603,6.8828,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1728237500813,6.8828,145.29,145.25,3.93408723]
["bitfinex","SOLUSD",1728237501316,6.8828,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1728237501511,6.8828,145.29,145.25,3.93415065]
["bitfinex","SOLUSD",1728237501715,42.75186281,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1728237502320,6.8823,145.3,145.26,6.8837]
["bitfinex","SOLUSD",1728237502698,6.8823,145.3,145.25,36.88886257]
["bitfinex","SOLUSD",1728237502914,6.8823,145.3,145.25,25.47231516]
["bitfinex","SOLUSD",1728237504895,6.8823,145.3,145.26,3.93437828]
["bitfinex","SOLUSD",1728237505193,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1728237505393,6.8823,145.3,145.26,3.9344966]
["bitfinex","SOLUSD",1728237505692,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1728237505890,6.8823,145.3,145.26,3.93449763]
["bitfinex","SOLUSD",1728237506123,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1728237506309,6.8823,145.3,145.26,3.9346405]
["bitfinex","SOLUSD",1728237506607,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1728237506808,6.8823,145.3,145.26,3.9346405]
["bitfinex","SOLUSD",1728237507103,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1728237507317,6.8823,145.3,145.26,3.93460567]
["bitfinex","SOLUSD",1728237507515,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1728237507699,6.8823,145.3,145.26,3.93460048]
["bitfinex","SOLUSD",1728237507903,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1728237508126,6.8823,145.3,145.26,3.93459978]
["bitfinex","SOLUSD",1728237508296,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1728237508496,6.8823,145.3,145.26,3.93468622]
["bitfinex","SOLUSD",1728237508800,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1728237508998,6.8823,145.3,145.26,3.93468629]
["bitfinex","SOLUSD",1728237509194,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1728237509395,6.8823,145.3,145.26,3.93474951]
["bitfinex","SOLUSD",1728237509623,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1728237509923,6.8823,145.3,145.26,3.93474992]
["bitfinex","SOLUSD",1728237510126,6.8823,145.3,145.27,3.93456386]
["bitfinex","SOLUSD",1728237510418,6.8823,145.3,145.28,3.93402326]
["bitfinex","SOLUSD",1728237510717,6.8823,145.3,145.25,25.472202]
["bitfinex","SOLUSD",1728237510923,6.8823,145.3,145.26,3.93391596]
["bitfinex","SOLUSD",1728237511217,6.8823,145.3,145.25,25.472202]
["bitfinex","SOLUSD",1728237511722,6.8823,145.3,145.26,3.934004]
["bitfinex","SOLUSD",1728237511920,6.8823,145.3,145.27,3.934004]
["bitfinex","SOLUSD",1728237512107,6.8823,145.3,145.28,3.934004]
["bitfinex","SOLUSD",1728237512302,6.8823,145.3,145.25,25.47220289]
["bitfinex","SOLUSD",1728237512510,6.8823,145.3,145.26,3.93299223]
["bitfinex","SOLUSD",1728237512814,6.8823,145.3,145.27,3.93299223]
["bitfinex","SOLUSD",1728237513014,6.8823,145.3,145.28,3.93299223]
["bitfinex","SOLUSD",1728237513319,6.8823,145.3,145.25,25.47220289]
["bitfinex","SOLUSD",1728237513519,6.8823,145.3,145.26,3.93313063]
["bitfinex","SOLUSD",1728237513717,35.87006281,145.31,145.27,3.93313063]
["bitfinex","SOLUSD",1728237513718,6.8829,145.29,145.27,3.93313063]
["bitfinex","SOLUSD",1728237514022,6.8829,145.29,145.25,25.47218488]
["bitfinex","SOLUSD",1728237514229,6.8829,145.29,145.26,3.9336264]
["bitfinex","SOLUSD",1728237514522,6.8829,145.29,145.27,3.9336264]
["bitfinex","SOLUSD",1728237514721,35.87006281,145.31,145.28,3.9336264]
["bitfinex","SOLUSD",1728237514924,6.8823,145.3,145.25,25.47218488]
["bitfinex","SOLUSD",1728237515101,6.8823,145.3,145.26,3.93308344]
["bitfinex","SOLUSD",1728237515292,6.8823,145.3,145.25,25.47218488]
["bitfinex","SOLUSD",1728237515293,6.8823,145.3,145.27,3.93308344]
["bitfinex","SOLUSD",1728237515497,6.8823,145.3,145.28,3.93308344]
["bitfinex","SOLUSD",1728237515704,6.8823,145.3,145.25,25.47218488]
["bitfinex","SOLUSD",1728237515902,6.8823,145.3,145.26,3.93267218]
["bitfinex","SOLUSD",1728237516131,6.8823,145.3,145.27,3.93267218]
["bitfinex","SOLUSD",1728237516307,6.8823,145.3,145.28,3.93267218]
["bitfinex","SOLUSD",1728237516509,6.8823,145.3,145.25,25.47218488]
["bitfinex","SOLUSD",1728237516818,6.8823,145.3,145.26,3.93237353]
["bitfinex","SOLUSD",1728237517017,6.8823,145.3,145.27,3.93237353]
["bitfinex","SOLUSD",1728237517322,6.8823,145.3,145.28,3.93237353]
["bitfinex","SOLUSD",1728237517517,6.8823,145.3,145.25,25.47218488]
["bitfinex","SOLUSD",1728237517701,6.8823,145.3,145.26,3.93230377]
["bitfinex","SOLUSD",1728237517902,6.8823,145.3,145.25,25.47218488]
["bitfinex","SOLUSD",1728237517903,1.19781387,145.29,145.27,3.93230377]
["bitfinex","SOLUSD",1728237518232,1.19781387,145.29,145.28,3.93222978]
["bitfinex","SOLUSD",1728237518722,1.19781387,145.29,145.28,3.93196831]
["bitfinex","SOLUSD",1728237519633,1.19781387,145.29,145.26,3.93196831]
["bitfinex","SOLUSD",1728237519813,1.19781387,145.29,145.27,3.93196831]
["bitfinex","SOLUSD",1728237520000,1.19781387,145.29,145.28,3.93196831]
["bitfinex","SOLUSD",1728237520200,1.19781387,145.29,145.26,3.9321291]
["bitfinex","SOLUSD",1728237520529,1.19781387,145.29,145.27,3.93220136]
["bitfinex","SOLUSD",1728237520709,1.19781387,145.29,145.25,25.47218488]
["bitfinex","SOLUSD",1728237520913,1.19781387,145.29,145.26,3.93188239]
["bitfinex","SOLUSD",1728237521108,1.19781387,145.29,145.27,3.93188239]
["bitfinex","SOLUSD",1728237521421,1.19781387,145.29,145.25,25.47218488]
["bitfinex","SOLUSD",1728237521626,1.19781387,145.29,145.26,3.93161619]
["bitfinex","SOLUSD",1728237521806,1.19781387,145.29,145.27,3.93161609]
["bitfinex","SOLUSD",1728237522000,1.19781387,145.29,145.25,24.0954]
["bitfinex","SOLUSD",1728237522220,1.19781387,145.29,145.26,3.9316171]
["bitfinex","SOLUSD",1728237522428,1.19781387,145.29,145.27,3.9316171]
["bitfinex","SOLUSD",1728237522608,1.19781387,145.29,145.25,24.0954]
["bitfinex","SOLUSD",1728237522808,1.19781387,145.29,145.26,3.93133811]
["bitfinex","SOLUSD",1728237523030,1.19781387,145.29,145.27,3.93133811]
["bitfinex","SOLUSD",1728237523224,1.19781387,145.29,145.25,25.47212693]
["bitfinex","SOLUSD",1728237523527,1.19781387,145.29,145.26,3.93107193]
["bitfinex","SOLUSD",1728237523825,1.19781387,145.29,145.27,3.93107193]
["bitfinex","SOLUSD",1728237524019,1.19781387,145.29,145.25,25.47212725]
["bitfinex","SOLUSD",1728237524225,1.19781387,145.29,145.26,3.93096005]
["bitfinex","SOLUSD",1728237524428,1.19781387,145.29,145.27,3.93096005]
["bitfinex","SOLUSD",1728237524725,1.19781387,145.29,145.25,25.47212725]
["bitfinex","SOLUSD",1728237524924,1.19781387,145.29,145.26,3.93083338]
["bitfinex","SOLUSD",1728237525149,1.19781387,145.29,145.27,3.93083338]
["bitfinex","SOLUSD",1728237525430,1.19781387,145.29,145.25,25.47212725]
["bitfinex","SOLUSD",1728237525728,1.19781387,145.29,145.26,3.93064199]
["bitfinex","SOLUSD",1728237526036,1.19781387,145.29,145.27,3.93086764]
["bitfinex","SOLUSD",1728237526229,1.19781387,145.29,145.25,25.47212725]
["bitfinex","SOLUSD",1728237526403,1.19781387,145.29,145.26,3.93067206]
["bitfinex","SOLUSD",1728237526604,1.19781387,145.29,145.27,3.93067206]
["bitfinex","SOLUSD",1728237526921,1.19781387,145.29,145.25,25.47212725]
["bitfinex","SOLUSD",1728237527098,1.19781387,145.29,145.26,3.93058726]
["bitfinex","SOLUSD",1728237527302,1.19781387,145.29,145.27,3.93058726]
["bitfinex","SOLUSD",1728237527528,1.19781387,145.29,145.25,25.47212725]
["bitfinex","SOLUSD",1728237527724,1.19781387,145.29,145.26,3.9305067]
["bitfinex","SOLUSD",1728237527921,1.19781387,145.29,145.27,3.9305067]
["bitfinex","SOLUSD",1728237528117,1.19781387,145.29,145.25,25.47212725]
["bitfinex","SOLUSD",1728237528325,1.19781387,145.29,145.26,3.93040194]
["bitfinex","SOLUSD",1728237528630,1.19781387,145.29,145.25,25.47212725]
["bitfinex","SOLUSD",1728237529129,1.19781387,145.29,145.26,3.93023767]
["bitfinex","SOLUSD",1728237529301,1.19781387,145.29,145.27,3.93023767]
["bitfinex","SOLUSD",1728237529505,1.19781387,145.29,145.25,25.47212725]
["bitfinex","SOLUSD",1728237529707,1.19781387,145.29,145.26,3.93008933]
["bitfinex","SOLUSD",1728237529927,1.19781387,145.29,145.27,3.93008933]
["bitfinex","SOLUSD",1728237530129,1.19781387,145.29,145.25,25.47212725]
["bitfinex","SOLUSD",1728237530331,1.19781387,145.29,145.26,3.93010686]
["bitfinex","SOLUSD",1728237530518,1.19781387,145.29,145.27,3.93010686]
["bitfinex","SOLUSD",1728237530828,1.19781387,145.29,145.25,25.47212725]
["bitfinex","SOLUSD",1728237531030,1.19781387,145.29,145.26,3.92997359]
["bitfinex","SOLUSD",1728237531334,1.19781387,145.29,145.27,3.92997359]
["bitfinex","SOLUSD",1728237531502,1.19781387,145.29,145.25,25.47212725]
["bitfinex","SOLUSD",1728237531831,1.19781387,145.29,145.26,3.92985668]
["bitfinex","SOLUSD",1728237532018,1.19781387,145.29,145.27,3.92985668]
["bitfinex","SOLUSD",1728237532209,1.19781387,145.29,145.25,25.47212725]
["bitfinex","SOLUSD",1728237532408,1.19781387,145.29,145.26,3.92976062]
["bitfinex","SOLUSD",1728237532610,1.19781387,145.29,145.27,3.92976062]
["bitfinex","SOLUSD",1728237532908,1.19781387,145.29,145.25,25.47212725]
["bitfinex","SOLUSD",1728237533108,1.19781387,145.29,145.26,3.92976062]
["bitfinex","SOLUSD",1728237533307,1.19781387,145.29,145.27,3.92976062]
["bitfinex","SOLUSD",1728237533507,1.19781387,145.29,145.25,25.47212725]
["bitfinex","SOLUSD",1728237533708,1.19781387,145.29,145.26,3.92970995]
["bitfinex","SOLUSD",1728237533923,1.19781387,145.29,145.27,3.92970995]
["bitfinex","SOLUSD",1728237534119,1.19781387,145.29,145.25,24.0954]
["bitfinex","SOLUSD",1728237534434,1.19781387,145.29,145.26,3.92971352]
["bitfinex","SOLUSD",1728237534732,1.19781387,145.29,145.27,3.92971352]
["bitfinex","SOLUSD",1728237535035,1.19781387,145.29,145.25,25.47212821]
["bitfinex","SOLUSD",1728237535210,1.19781387,145.29,145.26,3.92969255]
["bitfinex","SOLUSD",1728237535415,1.19781387,145.29,145.25,25.47212821]
["bitfinex","SOLUSD",1728237535622,1.19781387,145.29,145.27,3.92999264]
["bitfinex","SOLUSD",1728237535811,1.19781387,145.29,145.25,25.47212821]
["bitfinex","SOLUSD",1728237536126,1.19781387,145.29,145.26,3.92997574]
["bitfinex","SOLUSD",1728237536440,1.19781387,145.29,145.27,3.92997574]
["bitfinex","SOLUSD",1728237536632,1.19781387,145.29,145.25,25.47212821]
["bitfinex","SOLUSD",1728237536815,1.19781387,145.29,145.26,3.9305332]
["bitfinex","SOLUSD",1728237537018,1.19781387,145.29,145.27,3.9305332]
["bitfinex","SOLUSD",1728237537208,1.19781387,145.29,145.25,25.47212821]
["bitfinex","SOLUSD",1728237537412,1.19781387,145.29,145.26,3.9309409]
["bitfinex","SOLUSD",1728237537612,1.19781387,145.29,145.27,3.9309409]
["bitfinex","SOLUSD",1728237537814,1.19781387,145.29,145.25,25.47212821]
["bitfinex","SOLUSD",1728237538027,1.19781387,145.29,145.26,3.9309409]
["bitfinex","SOLUSD",1728237538214,1.19781387,145.29,145.27,12.19136997]
["bitfinex","SOLUSD",1728237538535,35.87006281,145.31,145.28,3.9309409]
["bitfinex","SOLUSD",1728237538832,35.87006281,145.31,145.27,8.26042907]
["bitfinex","SOLUSD",1728237539039,35.87006281,145.31,145.28,3.93150375]
["bitfinex","SOLUSD",1728237539234,35.87006281,145.31,145.27,19.67697648]
["bitfinex","SOLUSD",1728237539422,35.87006281,145.31,145.28,3.93194085]
["bitfinex","SOLUSD",1728237539723,35.87006281,145.31,145.27,18.30024741]
["bitfinex","SOLUSD",1728237540040,35.87006281,145.31,145.28,3.93191173]
["bitfinex","SOLUSD",1728237540223,35.87006281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237540424,35.87006281,145.31,145.28,3.93235472]
["bitfinex","SOLUSD",1728237540736,35.87006281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237540919,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237541118,42.75196281,145.31,145.28,3.93249981]
["bitfinex","SOLUSD",1728237542012,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237542742,42.75196281,145.31,145.28,3.93293004]
["bitfinex","SOLUSD",1728237543039,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237543242,42.75196281,145.31,145.28,3.9335879]
["bitfinex","SOLUSD",1728237543417,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237543618,42.75196281,145.31,145.28,3.93378227]
["bitfinex","SOLUSD",1728237543845,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237544043,42.75196281,145.31,145.28,3.93378167]
["bitfinex","SOLUSD",1728237544345,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237544539,42.75196281,145.31,145.28,3.9339218]
["bitfinex","SOLUSD",1728237544747,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237544914,42.75196281,145.31,145.28,3.93392619]
["bitfinex","SOLUSD",1728237545116,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237545317,42.75196281,145.31,145.28,3.93394272]
["bitfinex","SOLUSD",1728237545517,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237545717,42.75196281,145.31,145.28,3.93411556]
["bitfinex","SOLUSD",1728237545913,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237546141,42.75196281,145.31,145.28,3.93408765]
["bitfinex","SOLUSD",1728237546340,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237546544,42.75196281,145.31,145.28,3.93438949]
["bitfinex","SOLUSD",1728237546845,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237547022,42.75196281,145.31,145.28,3.93440704]
["bitfinex","SOLUSD",1728237547223,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237547445,42.75196281,145.31,145.28,3.93475381]
["bitfinex","SOLUSD",1728237547629,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237547833,42.75196281,145.31,145.28,3.93475441]
["bitfinex","SOLUSD",1728237548039,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237548233,42.75196281,145.31,145.28,3.93475441]
["bitfinex","SOLUSD",1728237548431,42.75196281,145.31,145.29,3.93475441]
["bitfinex","SOLUSD",1728237548736,42.75196281,145.31,145.28,3.93538674]
["bitfinex","SOLUSD",1728237548939,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237549242,42.75196281,145.31,145.28,3.93530755]
["bitfinex","SOLUSD",1728237549423,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237549627,42.75196281,145.31,145.28,3.93567414]
["bitfinex","SOLUSD",1728237549947,42.75196281,145.31,145.29,3.93567414]
["bitfinex","SOLUSD",1728237550116,42.75196281,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728237550318,42.75196281,145.31,145.28,3.93616096]
["bitfinex","SOLUSD",1728237550515,42.75196281,145.31,145.29,3.93616096]
["bitfinex","SOLUSD",1728237550743,42.75196281,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728237550937,42.75196281,145.31,145.27,3.93615958]
["bitfinex","SOLUSD",1728237551144,42.75196281,145.31,145.28,3.93615958]
["bitfinex","SOLUSD",1728237551335,42.75196281,145.31,145.29,3.93615958]
["bitfinex","SOLUSD",1728237551536,42.75196281,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728237551843,42.75196281,145.31,145.26,8.26067455]
["bitfinex","SOLUSD",1728237552148,42.75196281,145.31,145.27,7.87085097]
["bitfinex","SOLUSD",1728237552345,42.75196281,145.31,145.28,3.93542549]
["bitfinex","SOLUSD",1728237552646,42.75196281,145.31,145.29,3.93542549]
["bitfinex","SOLUSD",1728237552943,42.75196281,145.31,145.27,3.93542548]
["bitfinex","SOLUSD",1728237553146,42.75196281,145.31,145.28,3.93618188]
["bitfinex","SOLUSD",1728237553318,42.75196281,145.31,145.29,3.93618188]
["bitfinex","SOLUSD",1728237553521,42.75196281,145.31,145.27,3.93542548]
["bitfinex","SOLUSD",1728237553738,42.75196281,145.31,145.28,3.93677443]
["bitfinex","SOLUSD",1728237553944,42.75196281,145.31,145.29,3.93677443]
["bitfinex","SOLUSD",1728237554158,42.75196281,145.31,145.27,3.93542548]
["bitfinex","SOLUSD",1728237554450,42.75196281,145.31,145.28,3.93752496]
["bitfinex","SOLUSD",1728237554656,42.75196281,145.31,145.29,3.93752496]
["bitfinex","SOLUSD",1728237554946,42.75196281,145.31,145.27,3.93542548]
["bitfinex","SOLUSD",1728237555137,42.75196281,145.31,145.28,3.93752879]
["bitfinex","SOLUSD",1728237555448,42.75196281,145.31,145.29,3.93752879]
["bitfinex","SOLUSD",1728237555649,42.75196281,145.31,145.27,3.93542548]
["bitfinex","SOLUSD",1728237555824,42.75196281,145.31,145.28,3.93860187]
["bitfinex","SOLUSD",1728237556129,42.75196281,145.31,145.29,3.93860187]
["bitfinex","SOLUSD",1728237556339,42.75196281,145.31,145.3,3.93860187]
["bitfinex","SOLUSD",1728237557247,35.87006281,145.31,145.27,3.93542548]
["bitfinex","SOLUSD",1728237557422,6.8824,145.3,145.28,3.93902055]
["bitfinex","SOLUSD",1728237557617,6.8824,145.3,145.27,3.93542548]
["bitfinex","SOLUSD",1728237557820,6.8824,145.3,145.28,3.93946368]
["bitfinex","SOLUSD",1728237558049,26.8824,145.3,145.29,3.93913799]
["bitfinex","SOLUSD",1728237558734,26.8824,145.3,145.29,7.8782007]
["bitfinex","SOLUSD",1728237558942,26.8824,145.3,145.29,3.93906271]
["bitfinex","SOLUSD",1728237559546,28.08013752,145.3,145.29,3.93906271]
["bitfinex","SOLUSD",1728237562153,28.08013752,145.3,145.29,3.93904564]
["bitfinex","SOLUSD",1728237562648,28.08013752,145.3,145.29,3.93903236]
["bitfinex","SOLUSD",1728237565526,28.08013752,145.3,145.29,3.9390133]
["bitfinex","SOLUSD",1728237572760,28.08013752,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728237573056,28.08013752,145.3,145.27,3.93911695]
["bitfinex","SOLUSD",1728237573235,28.08013752,145.3,145.28,3.93911695]
["bitfinex","SOLUSD",1728237573556,28.08013752,145.3,145.29,3.93911695]
["bitfinex","SOLUSD",1728237574438,21.19773752,145.3,145.29,3.93911695]
["bitfinex","SOLUSD",1728237575835,21.19773752,145.3,145.29,3.9390949]
["bitfinex","SOLUSD",1728237578655,21.19773752,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1728237579159,21.19773752,145.3,145.28,3.93907003]
["bitfinex","SOLUSD",1728237579367,21.19773752,145.3,145.29,3.93907003]
["bitfinex","SOLUSD",1728237582454,1.19773752,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1728237582803,1.19773752,145.3,145.28,3.93916905]
["bitfinex","SOLUSD",1728237582975,1.19773752,145.3,145.28,3.93907837]
["bitfinex","SOLUSD",1728237583166,1.19773752,145.3,145.29,3.93907837]
["bitfinex","SOLUSD",1728237585841,1.19773752,145.3,145.29,3.93895567]
["bitfinex","SOLUSD",1728237592571,1.19773752,145.3,145.27,24.0922]
["bitfinex","SOLUSD",1728237592869,1.19773752,145.3,145.28,3.93865186]
["bitfinex","SOLUSD",1728237593063,1.19773752,145.3,145.29,3.93865186]
["bitfinex","SOLUSD",1728237593562,1.19773752,145.3,145.29,3.9388993]
["bitfinex","SOLUSD",1728237593769,1.19773752,145.3,145.29,3.93883155]
["bitfinex","SOLUSD",1728237596146,1.19773752,145.3,145.29,7.8774912]
["bitfinex","SOLUSD",1728237596445,1.19773752,145.3,145.29,3.93865965]
["bitfinex","SOLUSD",1728237600847,1.19773752,145.3,145.27,24.0922]
["bitfinex","SOLUSD",1728237601055,1.19773752,145.3,145.28,3.93884607]
["bitfinex","SOLUSD",1728237601362,1.19773752,145.3,145.29,3.93884607]
["bitfinex","SOLUSD",1728237601769,1.19773752,145.3,145.27,24.0923]
["bitfinex","SOLUSD",1728237601971,1.19773752,145.3,145.29,3.93867298]
["bitfinex","SOLUSD",1728237602263,23.64537149,145.33,145.3,17.2057]
["bitfinex","SOLUSD",1728237602447,23.64537149,145.33,145.3,28.62224741]
["bitfinex","SOLUSD",1728237602650,23.64537149,145.33,145.31,6.8814]
["bitfinex","SOLUSD",1728237602986,23.64537149,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1728237603282,150.64913095,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1728237603458,150.64913095,145.39,145.33,17.2018]
["bitfinex","SOLUSD",1728237603459,143.77103095,145.39,145.36,11.41654741]
["bitfinex","SOLUSD",1728237603870,143.77103095,145.39,145.35,24.0786]
["bitfinex","SOLUSD",1728237604176,6.8777,145.4,145.35,17.1987]
["bitfinex","SOLUSD",1728237604375,6.878,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1728237604769,6.878,145.39,145.32,28.61984741]
["bitfinex","SOLUSD",1728237604955,20.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728237605468,20.0,145.38,145.33,10.81136567]
["bitfinex","SOLUSD",1728237605777,20.0,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1728237606575,26.8785,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1728237606785,6.8791,145.37,145.32,24.0846]
["bitfinex","SOLUSD",1728237606981,20.0,145.38,145.32,24.0846]
["bitfinex","SOLUSD",1728237607183,20.0,145.37,145.32,24.0846]
["bitfinex","SOLUSD",1728237608257,43.44755025,145.37,145.32,24.0846]
["bitfinex","SOLUSD",1728237608563,20.0,145.37,145.32,24.0846]
["bitfinex","SOLUSD",1728237609569,20.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728237609884,20.0,145.37,145.34,6.8802]
["bitfinex","SOLUSD",1728237611683,20.0,145.37,145.35,6.8795]
["bitfinex","SOLUSD",1728237612493,20.0,145.37,145.34,24.0805]
["bitfinex","SOLUSD",1728237612999,20.0,145.37,145.34,17.2001]
["bitfinex","SOLUSD",1728237614365,20.0,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1728237615180,20.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728237623013,20.0,145.39,145.32,11.41654741]
["bitfinex","SOLUSD",1728237623291,0.25098,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1728237625216,20.0,145.39,145.35,28.61564741]
["bitfinex","SOLUSD",1728237625497,15.6588,145.43,145.37,11.41654741]
["bitfinex","SOLUSD",1728237625699,15.6588,145.43,145.36,12.79227308]
["bitfinex","SOLUSD",1728237626798,0.12549,145.41,145.36,12.79227308]
["bitfinex","SOLUSD",1728237626975,0.12549,145.41,145.37,6.8786]
["bitfinex","SOLUSD",1728237627375,20.0,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1728237633103,20.12549,145.41,145.36,1.37572578]
["bitfinex","SOLUSD",1728237633314,20.12549,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1728237633607,20.0,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1728237634112,20.0,145.41,145.38,8.25384205]
["bitfinex","SOLUSD",1728237634306,20.0,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1728237635215,20.0,145.41,145.37,17.1968]
["bitfinex","SOLUSD",1728237635393,20.0,145.41,145.37,24.0757]
["bitfinex","SOLUSD",1728237638614,20.0,145.42,145.38,8.25405209]
["bitfinex","SOLUSD",1728237639114,20.0,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728237639411,0.12549,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1728237640207,0.12549,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1728237641517,20.12549,145.44,145.41,6.8769]
["bitfinex","SOLUSD",1728237642409,20.0,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1728237643112,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728237645329,26.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728237645920,20.0,145.45,145.39,44.41914741]
["bitfinex","SOLUSD",1728237646096,20.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728237646611,28.0716865,145.46,145.41,24.069]
["bitfinex","SOLUSD",1728237647540,0.12549,145.45,145.41,24.069]
["bitfinex","SOLUSD",1728237647712,20.0,145.44,145.41,17.1921]
["bitfinex","SOLUSD",1728237654636,20.0,145.44,145.42,6.8766]
["bitfinex","SOLUSD",1728237654813,20.12549,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1728237655217,20.12549,145.45,145.41,17.1921]
["bitfinex","SOLUSD",1728237655417,20.12549,145.45,145.41,24.0691]
["bitfinex","SOLUSD",1728237657939,20.0,145.44,145.41,24.0691]
["bitfinex","SOLUSD",1728237658643,28.0714865,145.46,145.41,24.0691]
["bitfinex","SOLUSD",1728237660135,21.1966865,145.46,145.41,17.1921]
["bitfinex","SOLUSD",1728237660341,28.0714865,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1728237660539,21.1966865,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1728237661340,28.0713865,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1728237661843,21.1966865,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1728237662932,21.1966865,145.46,145.42,8.25150548]
["bitfinex","SOLUSD",1728237663954,21.1966865,145.46,145.41,28.60864741]
["bitfinex","SOLUSD",1728237663955,1.1966865,145.46,145.43,18.29224741]
["bitfinex","SOLUSD",1728237664137,22.66672093,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1728237665450,20.0,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728237666238,6.8744,145.47,145.43,17.1896]
["bitfinex","SOLUSD",1728237666436,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728237667829,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728237669845,0.25098,145.47,145.41,6.877]
["bitfinex","SOLUSD",1728237670150,35.19605237,145.48,145.41,12.79175498]
["bitfinex","SOLUSD",1728237670356,20.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1728237670539,20.0,145.46,145.43,8.25102845]
["bitfinex","SOLUSD",1728237670928,20.0,145.47,145.43,8.25102845]
["bitfinex","SOLUSD",1728237671442,20.0,145.47,145.43,19.66757586]
["bitfinex","SOLUSD",1728237672436,20.0,145.49,145.44,18.29184741]
["bitfinex","SOLUSD",1728237672627,26.8735,145.49,145.44,18.29184741]
["bitfinex","SOLUSD",1728237674354,6.8735,145.49,145.45,1.37487091]
["bitfinex","SOLUSD",1728237675053,14.88525564,145.5,145.45,25.43797091]
["bitfinex","SOLUSD",1728237675054,21.75815564,145.5,145.45,25.43797091]
["bitfinex","SOLUSD",1728237675645,20.0,145.49,145.45,25.43797091]
["bitfinex","SOLUSD",1728237676360,20.0,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1728237678557,20.0,145.49,145.46,1.37479192]
["bitfinex","SOLUSD",1728237679147,0.25098,145.51,145.43,23.3203]
["bitfinex","SOLUSD",1728237679544,6.8738,145.48,145.43,23.3203]
["bitfinex","SOLUSD",1728237680541,6.8738,145.48,145.44,8.25047973]
["bitfinex","SOLUSD",1728237680841,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728237682762,6.8738,145.48,145.45,1.37488086]
["bitfinex","SOLUSD",1728237683764,6.8738,145.48,145.44,18.29214741]
["bitfinex","SOLUSD",1728237686362,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728237692966,6.8738,145.48,145.45,1.3749019]
["bitfinex","SOLUSD",1728237695847,7.17674875,145.47,145.45,1.3749019]
["bitfinex","SOLUSD",1728237696261,7.17674875,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728237698362,14.05104875,145.47,145.42,23.2658]
["bitfinex","SOLUSD",1728237698547,20.0,145.46,145.4,15.0857]
["bitfinex","SOLUSD",1728237698755,6.8761,145.43,145.41,8.60697488]
["bitfinex","SOLUSD",1728237699060,20.0,145.46,145.38,6.5164]
["bitfinex","SOLUSD",1728237699061,6.8774,145.41,145.38,6.5164]
["bitfinex","SOLUSD",1728237699369,6.8774,145.41,145.36,39.1632]
["bitfinex","SOLUSD",1728237699541,20.25098,145.44,145.39,8.60768034]
["bitfinex","SOLUSD",1728237699864,20.0,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1728237700076,26.8768,145.42,145.36,39.1628]
["bitfinex","SOLUSD",1728237700645,26.8768,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1728237700967,20.12549,145.44,145.38,6.8785]
["bitfinex","SOLUSD",1728237701162,7.00169,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1728237701359,20.0,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1728237705648,21.19706218,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1728237705877,1.19706218,145.42,145.39,12.79208084]
["bitfinex","SOLUSD",1728237706054,6.8738,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1728237706249,29.41947981,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1728237706250,23.2425,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1728237706546,6.8733,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1728237706757,7.16351791,145.48,145.44,8.2505124]
["bitfinex","SOLUSD",1728237707366,14.03731791,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1728237707557,14.03731791,145.48,145.43,19.66749829]
["bitfinex","SOLUSD",1728237707759,20.0,145.47,145.43,19.66749829]
["bitfinex","SOLUSD",1728237708451,14.03731791,145.48,145.43,19.66749829]
["bitfinex","SOLUSD",1728237709873,20.0,145.47,145.43,18.29254741]
["bitfinex","SOLUSD",1728237713278,20.0,145.47,145.44,1.37499726]
["bitfinex","SOLUSD",1728237715754,20.0,145.47,145.43,18.29254741]
["bitfinex","SOLUSD",1728237716979,7.17727169,145.46,145.43,18.29254741]
["bitfinex","SOLUSD",1728237717165,7.17727169,145.46,145.43,6.876]
["bitfinex","SOLUSD",1728237718886,7.17727169,145.46,145.44,1.37501849]
["bitfinex","SOLUSD",1728237720674,7.17727169,145.46,145.45,6.8752]
["bitfinex","SOLUSD",1728237720877,7.17727169,145.46,145.44,1.37499486]
["bitfinex","SOLUSD",1728237721061,7.17727169,145.46,145.44,8.25059486]
["bitfinex","SOLUSD",1728237722585,7.17727169,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1728237723362,7.17727169,145.46,145.44,8.2505335]
["bitfinex","SOLUSD",1728237725271,7.17727169,145.46,145.44,6.8756]
["bitfinex","SOLUSD",1728237729267,7.17727169,145.46,145.44,8.25049575]
["bitfinex","SOLUSD",1728237729484,7.17727169,145.46,145.45,6.8752]
["bitfinex","SOLUSD",1728237729685,7.17727169,145.46,145.45,18.29174741]
["bitfinex","SOLUSD",1728237731203,20.0,145.5,145.45,28.60384741]
["bitfinex","SOLUSD",1728237731497,7.15758266,145.49,145.48,18.29024741]
["bitfinex","SOLUSD",1728237733397,7.15758266,145.49,145.45,17.1873]
["bitfinex","SOLUSD",1728237733598,7.15758266,145.49,145.45,24.0624]
["bitfinex","SOLUSD",1728237734173,14.03098266,145.49,145.45,17.1873]
["bitfinex","SOLUSD",1728237734586,20.0,145.48,145.45,17.1873]
["bitfinex","SOLUSD",1728237734803,20.0,145.48,145.43,11.41654741]
["bitfinex","SOLUSD",1728237734979,26.8739,145.48,145.43,18.29264741]
["bitfinex","SOLUSD",1728237735978,6.8742,145.47,145.43,11.41654741]
["bitfinex","SOLUSD",1728237736186,6.8742,145.47,145.42,35.48444741]
["bitfinex","SOLUSD",1728237736908,6.8742,145.47,145.43,11.41654741]
["bitfinex","SOLUSD",1728237737200,6.8742,145.47,145.43,12.79156832]
["bitfinex","SOLUSD",1728237737713,26.8738,145.48,145.43,19.66756832]
["bitfinex","SOLUSD",1728237739604,26.8738,145.48,145.43,18.29254741]
["bitfinex","SOLUSD",1728237741716,7.15835945,145.47,145.43,18.29254741]
["bitfinex","SOLUSD",1728237742800,7.15835945,145.47,145.44,11.41654741]
["bitfinex","SOLUSD",1728237743307,7.15835945,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728237743308,7.15835945,145.47,145.43,18.29254741]
["bitfinex","SOLUSD",1728237744618,7.15835945,145.47,145.42,17.1913]
["bitfinex","SOLUSD",1728237744786,7.15835945,145.47,145.42,24.0678]
["bitfinex","SOLUSD",1728237744787,20.0,145.46,145.42,24.0678]
["bitfinex","SOLUSD",1728237744991,20.0,145.46,145.42,35.48434741]
["bitfinex","SOLUSD",1728237749503,20.0,145.46,145.42,35.4482593]
["bitfinex","SOLUSD",1728237752022,7.16699271,145.45,145.42,35.4482593]
["bitfinex","SOLUSD",1728237754423,7.16699271,145.45,145.42,28.5717593]
["bitfinex","SOLUSD",1728237754717,7.16699271,145.45,145.42,17.15521189]
["bitfinex","SOLUSD",1728237756422,7.16699271,145.45,145.42,28.5717593]
["bitfinex","SOLUSD",1728237760507,7.16699271,145.45,145.42,35.4482593]
["bitfinex","SOLUSD",1728237761403,7.16699271,145.45,145.43,12.79168963]
["bitfinex","SOLUSD",1728237761603,7.16699271,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1728237762516,7.16699271,145.45,145.43,12.79168963]
["bitfinex","SOLUSD",1728237762719,7.16699271,145.45,145.43,19.66768963]
["bitfinex","SOLUSD",1728237764606,7.16699271,145.45,145.43,6.876]
["bitfinex","SOLUSD",1728237769628,7.16699271,145.45,145.44,6.8756]
["bitfinex","SOLUSD",1728237772412,7.16699271,145.45,145.44,5.36631291]
["bitfinex","SOLUSD",1728237778128,7.16699271,145.45,145.44,13.61684316]
["bitfinex","SOLUSD",1728237778435,7.16699271,145.45,145.44,17.54726847]
["bitfinex","SOLUSD",1728237778815,7.16699271,145.45,145.44,28.96381588]
["bitfinex","SOLUSD",1728237781337,7.16699271,145.45,145.44,28.96534631]
["bitfinex","SOLUSD",1728237783015,7.16699271,145.45,145.44,27.59041606]
["bitfinex","SOLUSD",1728237783222,22.2203,145.52,145.47,6.874]
["bitfinex","SOLUSD",1728237783429,7.17319561,145.49,145.48,19.66484804]
["bitfinex","SOLUSD",1728237783818,15.8091,145.52,145.49,17.1823]
["bitfinex","SOLUSD",1728237784014,15.8091,145.52,145.5,11.41654741]
["bitfinex","SOLUSD",1728237784250,6.1154,145.56,145.5,1.37450889]
["bitfinex","SOLUSD",1728237784251,7.17288049,145.51,145.5,1.37450889]
["bitfinex","SOLUSD",1728237784530,7.17288049,145.51,145.5,19.6638563]
["bitfinex","SOLUSD",1728237785729,7.17288049,145.51,145.5,43.4407403]
["bitfinex","SOLUSD",1728237786334,7.17288049,145.51,145.5,42.19172141]
["bitfinex","SOLUSD",1728237786541,15.64664279,145.56,145.51,17.1799]
["bitfinex","SOLUSD",1728237786842,22.2293,145.59,145.54,18.28724741]
["bitfinex","SOLUSD",1728237787024,22.2293,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1728237787839,20.0,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1728237789555,7.1705647,145.57,145.53,18.28784741]
["bitfinex","SOLUSD",1728237789754,7.1705647,145.57,145.54,11.41654741]
["bitfinex","SOLUSD",1728237790124,7.1705647,145.57,145.54,12.79050176]
["bitfinex","SOLUSD",1728237790937,7.1705647,145.57,145.54,11.41654741]
["bitfinex","SOLUSD",1728237791130,20.0,145.58,145.54,11.41654741]
["bitfinex","SOLUSD",1728237791531,20.0,145.58,145.54,12.79047449]
["bitfinex","SOLUSD",1728237792443,14.70140298,145.59,145.56,11.41654741]
["bitfinex","SOLUSD",1728237792647,14.70140298,145.59,145.56,12.79033135]
["bitfinex","SOLUSD",1728237794148,21.85204382,145.59,145.56,12.79033135]
["bitfinex","SOLUSD",1728237794927,21.85204382,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1728237795148,7.15064084,145.59,145.58,1.37368943]
["bitfinex","SOLUSD",1728237795935,13.10760872,145.65,145.58,12.79023684]
["bitfinex","SOLUSD",1728237796152,6.8653,145.66,145.61,18.28404741]
["bitfinex","SOLUSD",1728237796358,7.14954291,145.64,145.61,8.2408056]
["bitfinex","SOLUSD",1728237797166,7.14954291,145.64,145.61,8.2404056]
["bitfinex","SOLUSD",1728237797725,7.14954291,145.64,145.61,6.8671]
["bitfinex","SOLUSD",1728237797960,7.14954291,145.64,145.61,18.28364741]
["bitfinex","SOLUSD",1728237798334,7.14954291,145.64,145.6,17.17]
["bitfinex","SOLUSD",1728237798544,7.14954291,145.64,145.59,11.41654741]
["bitfinex","SOLUSD",1728237799858,14.01614291,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728237800354,7.14954291,145.64,145.57,17.1735]
["bitfinex","SOLUSD",1728237800536,6.8677,145.61,145.56,6.87]
["bitfinex","SOLUSD",1728237801839,6.8677,145.61,145.56,18.28654741]
["bitfinex","SOLUSD",1728237802241,6.8677,145.61,145.56,6.87]
["bitfinex","SOLUSD",1728237805342,15.1839,145.62,145.54,17.177]
["bitfinex","SOLUSD",1728237805651,6.8686,145.59,145.54,17.177]
["bitfinex","SOLUSD",1728237805840,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728237806639,7.1701294,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728237808140,7.1701294,145.59,145.55,18.28694741]
["bitfinex","SOLUSD",1728237814367,7.1701294,145.59,145.58,6.869]
["bitfinex","SOLUSD",1728237814571,15.1839,145.62,145.58,11.41654741]
["bitfinex","SOLUSD",1728237814885,22.35270275,145.62,145.59,19.65848627]
["bitfinex","SOLUSD",1728237816081,22.35270275,145.62,145.6,1.37343966]
["bitfinex","SOLUSD",1728237816369,7.16880275,145.62,145.6,1.37343966]
["bitfinex","SOLUSD",1728237817852,7.16880275,145.62,145.6,8.24153966]
["bitfinex","SOLUSD",1728237818247,7.16880275,145.62,145.59,18.28504741]
["bitfinex","SOLUSD",1728237818453,7.16880275,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728237818774,14.03600275,145.62,145.58,28.58854741]
["bitfinex","SOLUSD",1728237818953,14.03600275,145.62,145.56,11.41654741]
["bitfinex","SOLUSD",1728237818954,6.8677,145.61,145.56,11.41654741]
["bitfinex","SOLUSD",1728237819153,6.8677,145.61,145.56,18.28644741]
["bitfinex","SOLUSD",1728237819666,15.1839,145.61,145.55,17.176]
["bitfinex","SOLUSD",1728237819865,6.8686,145.59,145.55,17.176]
["bitfinex","SOLUSD",1728237823063,6.8695,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728237825278,7.17079984,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728237825483,7.17079984,145.57,145.53,18.28784741]
["bitfinex","SOLUSD",1728237831678,7.17079984,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728237833287,7.17079984,145.57,145.53,18.28784741]
["bitfinex","SOLUSD",1728237837188,7.17079984,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728237842666,14.04029984,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728237843677,14.04029984,145.57,145.52,28.59574741]
["bitfinex","SOLUSD",1728237843678,14.04029984,145.57,145.52,24.051]
["bitfinex","SOLUSD",1728237843882,6.8705,145.55,145.49,17.1827]
["bitfinex","SOLUSD",1728237844084,6.8705,145.55,145.5,12.2330329]
["bitfinex","SOLUSD",1728237844401,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728237844694,14.02354815,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728237845293,14.02354815,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728237848093,7.15304815,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728237848998,7.15304815,145.55,145.52,8.24591775]
["bitfinex","SOLUSD",1728237850681,7.15304815,145.55,145.52,6.8717]
["bitfinex","SOLUSD",1728237853076,7.15304815,145.55,145.53,12.79063021]
["bitfinex","SOLUSD",1728237853279,20.0,145.56,145.54,18.28714741]
["bitfinex","SOLUSD",1728237853596,23.68476168,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1728237853896,23.68476168,145.57,145.54,18.28734741]
["bitfinex","SOLUSD",1728237855795,30.55436168,145.57,145.53,17.1777]
["bitfinex","SOLUSD",1728237855998,23.68476168,145.57,145.53,24.049]
["bitfinex","SOLUSD",1728237856796,30.55426168,145.57,145.53,24.049]
["bitfinex","SOLUSD",1728237860899,26.8701,145.56,145.51,6.872]
["bitfinex","SOLUSD",1728237861782,26.8701,145.56,145.5,17.1817]
["bitfinex","SOLUSD",1728237861982,26.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728237865582,20.0,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1728237866611,20.0,145.56,145.54,8.24484607]
["bitfinex","SOLUSD",1728237866793,16.5205,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1728237867110,16.5205,145.57,145.55,8.24433857]
["bitfinex","SOLUSD",1728237869004,16.5205,145.57,145.54,24.0474]
["bitfinex","SOLUSD",1728237870607,16.5205,145.57,145.55,6.8703]
["bitfinex","SOLUSD",1728237870792,20.0,145.59,145.55,1.37390284]
["bitfinex","SOLUSD",1728237870993,20.0,145.59,145.54,28.59314741]
["bitfinex","SOLUSD",1728237872119,20.0,145.59,145.56,6.87]
["bitfinex","SOLUSD",1728237872409,20.0,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728237876779,20.0,145.59,145.56,8.24370144]
["bitfinex","SOLUSD",1728237876988,20.0,145.59,145.58,6.869]
["bitfinex","SOLUSD",1728237878088,13.9152116,145.65,145.58,23.902374]
["bitfinex","SOLUSD",1728237878289,13.9152116,145.65,145.62,18.28324741]
["bitfinex","SOLUSD",1728237878487,13.9152116,145.65,145.63,1.37314311]
["bitfinex","SOLUSD",1728237879291,13.9152116,145.65,145.62,18.28324741]
["bitfinex","SOLUSD",1728237881086,13.9152116,145.65,145.62,11.41654741]
["bitfinex","SOLUSD",1728237881287,13.9152116,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728237881810,13.9152116,145.65,145.6,35.45384741]
["bitfinex","SOLUSD",1728237882111,20.7809116,145.65,145.6,35.45384741]
["bitfinex","SOLUSD",1728237884597,13.33170309,145.63,145.6,35.45384741]
["bitfinex","SOLUSD",1728237884800,6.8657,145.65,145.6,35.45384741]
["bitfinex","SOLUSD",1728237885000,6.8657,145.65,145.61,1.3732605]
["bitfinex","SOLUSD",1728237886500,6.8657,145.65,145.61,12.78980791]
["bitfinex","SOLUSD",1728237888915,6.8653,145.66,145.61,12.78980791]
["bitfinex","SOLUSD",1728237889294,6.8659,145.65,145.61,12.78980791]
["bitfinex","SOLUSD",1728237890412,20.12549,145.67,145.61,11.41654741]
["bitfinex","SOLUSD",1728237890625,6.8662,145.64,145.6,35.45374741]
["bitfinex","SOLUSD",1728237890991,6.8662,145.64,145.6,28.58574741]
["bitfinex","SOLUSD",1728237893299,6.8662,145.64,145.61,12.78980931]
["bitfinex","SOLUSD",1728237893613,6.8662,145.64,145.61,11.41654741]
["bitfinex","SOLUSD",1728237893811,6.8662,145.64,145.6,28.58574741]
["bitfinex","SOLUSD",1728237895113,6.8667,145.63,145.59,18.28504741]
["bitfinex","SOLUSD",1728237895409,20.0,145.64,145.57,28.59004741]
["bitfinex","SOLUSD",1728237895602,6.8677,145.61,145.57,35.45954741]
["bitfinex","SOLUSD",1728237896821,6.8677,145.61,145.57,28.59004741]
["bitfinex","SOLUSD",1728237900326,20.0,145.64,145.52,56.1334]
["bitfinex","SOLUSD",1728237900528,6.8686,145.59,145.54,17.1773]
["bitfinex","SOLUSD",1728237900707,1.19546443,145.62,145.54,11.41654741]
["bitfinex","SOLUSD",1728237900909,6.8691,145.58,145.54,11.41654741]
["bitfinex","SOLUSD",1728237901223,6.8686,145.59,145.54,18.28734741]
["bitfinex","SOLUSD",1728237901402,16.6508,145.6,145.55,18.28694741]
["bitfinex","SOLUSD",1728237901604,23.5189,145.6,145.55,18.28694741]
["bitfinex","SOLUSD",1728237902234,16.6508,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1728237902545,16.6508,145.6,145.57,8.24305666]
["bitfinex","SOLUSD",1728237902708,16.6508,145.6,145.57,1.37365666]
["bitfinex","SOLUSD",1728237904214,1.19546443,145.62,145.58,1.3736798]
["bitfinex","SOLUSD",1728237904517,8.06296443,145.62,145.57,18.28584741]
["bitfinex","SOLUSD",1728237904906,20.0,145.61,145.57,18.28584741]
["bitfinex","SOLUSD",1728237905733,1.19546443,145.62,145.57,11.41654741]
["bitfinex","SOLUSD",1728237906031,6.8676,145.61,145.57,11.41654741]
["bitfinex","SOLUSD",1728237907925,6.8676,145.61,145.56,18.28644741]
["bitfinex","SOLUSD",1728237908430,6.8685,145.6,145.55,24.0457]
["bitfinex","SOLUSD",1728237908732,6.8687,145.59,145.55,35.46224741]
["bitfinex","SOLUSD",1728237909042,6.8687,145.59,145.55,24.0457]
["bitfinex","SOLUSD",1728237909220,6.8687,145.59,145.55,35.46224741]
["bitfinex","SOLUSD",1728237910608,6.8682,145.6,145.55,35.46224741]
["bitfinex","SOLUSD",1728237911226,6.8682,145.6,145.56,1.37372615]
["bitfinex","SOLUSD",1728237911640,6.8682,145.6,145.56,19.66017356]
["bitfinex","SOLUSD",1728237911826,20.12549,145.63,145.56,19.66017356]
["bitfinex","SOLUSD",1728237912132,20.12549,145.63,145.57,11.41654741]
["bitfinex","SOLUSD",1728237912133,20.0,145.6,145.57,11.41654741]
["bitfinex","SOLUSD",1728237912317,20.0,145.6,145.58,1.37362503]
["bitfinex","SOLUSD",1728237912511,20.0,145.6,145.57,11.41654741]
["bitfinex","SOLUSD",1728237913437,6.8691,145.58,145.54,18.28734741]
["bitfinex","SOLUSD",1728237913612,0.12549,145.62,145.54,18.28734741]
["bitfinex","SOLUSD",1728237915115,6.8687,145.59,145.54,18.28734741]
["bitfinex","SOLUSD",1728237915745,6.8694,145.58,145.52,28.59574741]
["bitfinex","SOLUSD",1728237916043,6.8694,145.58,145.53,18.28784741]
["bitfinex","SOLUSD",1728237917532,6.8694,145.58,145.54,11.41654741]
["bitfinex","SOLUSD",1728237920144,6.8694,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728237920331,6.8694,145.58,145.53,18.28784741]
["bitfinex","SOLUSD",1728237922657,15.9914,145.57,145.44,40.7069]
["bitfinex","SOLUSD",1728237922962,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728237923149,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728237927262,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728237927573,6.871,145.54,145.49,24.0564]
["bitfinex","SOLUSD",1728237928652,6.871,145.54,145.49,35.47294741]
["bitfinex","SOLUSD",1728237928859,6.871,145.54,145.5,1.37430084]
["bitfinex","SOLUSD",1728237929150,20.0,145.56,145.51,11.41654741]
["bitfinex","SOLUSD",1728237929359,20.0,145.56,145.52,8.24607141]
["bitfinex","SOLUSD",1728237929360,26.87,145.56,145.52,8.24607141]
["bitfinex","SOLUSD",1728237930278,26.87,145.56,145.52,1.37417141]
["bitfinex","SOLUSD",1728237931261,6.8709,145.54,145.49,24.0563]
["bitfinex","SOLUSD",1728237936274,6.8709,145.54,145.49,17.1831]
["bitfinex","SOLUSD",1728237936570,6.8709,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728237937962,20.0,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1728237938168,6.8706,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728237942983,6.8706,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728237946675,20.0,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1728237946876,15.9914,145.57,145.54,1.37406983]
["bitfinex","SOLUSD",1728237947094,15.9914,145.57,145.54,19.66111724]
["bitfinex","SOLUSD",1728237948775,20.0,145.6,145.56,11.41654741]
["bitfinex","SOLUSD",1728237949077,15.999,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728237949672,22.8662,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728237950072,22.8662,145.62,145.57,12.79025823]
["bitfinex","SOLUSD",1728237950260,22.8662,145.62,145.58,1.37365186]
["bitfinex","SOLUSD",1728237952078,22.8662,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728237952573,22.8662,145.62,145.58,1.37365508]
["bitfinex","SOLUSD",1728237954981,15.999,145.62,145.58,1.37365508]
["bitfinex","SOLUSD",1728237955171,15.999,145.62,145.58,24.0413]
["bitfinex","SOLUSD",1728237956184,22.8662,145.62,145.58,24.0413]
["bitfinex","SOLUSD",1728237957464,22.8662,145.62,145.58,17.1724]
["bitfinex","SOLUSD",1728237958591,22.8662,145.62,145.58,18.54605465]
["bitfinex","SOLUSD",1728237959298,22.8662,145.62,145.58,17.1724]
["bitfinex","SOLUSD",1728237961489,15.999,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728237961796,6.8681,145.6,145.55,35.46264741]
["bitfinex","SOLUSD",1728237962386,6.8681,145.6,145.55,24.0461]
["bitfinex","SOLUSD",1728237962994,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728237963475,26.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728237964385,26.8676,145.61,145.56,18.28644741]
["bitfinex","SOLUSD",1728237964584,20.0,145.61,145.57,19.6596787]
["bitfinex","SOLUSD",1728237964790,22.8662,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728237965295,22.8662,145.62,145.57,18.28594741]
["bitfinex","SOLUSD",1728237965987,15.999,145.62,145.58,1.37365716]
["bitfinex","SOLUSD",1728237966199,24.05765557,145.66,145.59,11.41654741]
["bitfinex","SOLUSD",1728237966377,39.35501464,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728237966577,32.48941464,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728237966790,6.8657,145.65,145.6,29.96010044]
["bitfinex","SOLUSD",1728237966990,6.8657,145.65,145.61,1.37336813]
["bitfinex","SOLUSD",1728237967998,20.0,145.64,145.61,1.37336813]
["bitfinex","SOLUSD",1728237968386,20.0,145.64,145.6,24.0382]
["bitfinex","SOLUSD",1728237968973,20.0,145.65,145.61,8.24075398]
["bitfinex","SOLUSD",1728237969194,20.0,145.65,145.61,19.65730139]
["bitfinex","SOLUSD",1728237969396,20.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728237969569,26.8657,145.65,145.6,35.45474741]
["bitfinex","SOLUSD",1728237975401,20.0,145.65,145.6,35.45474741]
["bitfinex","SOLUSD",1728237975601,6.8662,145.64,145.6,35.45474741]
["bitfinex","SOLUSD",1728237976294,6.8662,145.64,145.6,28.58674741]
["bitfinex","SOLUSD",1728237977202,20.0,145.65,145.6,11.41654741]
["bitfinex","SOLUSD",1728237977387,20.0,145.65,145.59,11.41654741]
["bitfinex","SOLUSD",1728237977388,6.8667,145.63,145.59,11.41654741]
["bitfinex","SOLUSD",1728237985684,6.8667,145.63,145.6,11.41654741]
["bitfinex","SOLUSD",1728237986009,6.8667,145.63,145.61,1.37328017]
["bitfinex","SOLUSD",1728237988803,6.8667,145.63,145.6,11.41654741]
["bitfinex","SOLUSD",1728237990009,6.8667,145.63,145.59,11.41654741]
["bitfinex","SOLUSD",1728237992511,1.19505821,145.66,145.59,11.41654741]
["bitfinex","SOLUSD",1728237992702,6.8672,145.62,145.58,24.64624741]
["bitfinex","SOLUSD",1728237993283,6.8672,145.62,145.58,17.77724741]
["bitfinex","SOLUSD",1728237993501,6.8672,145.62,145.59,1.37340939]
["bitfinex","SOLUSD",1728237994422,1.19505821,145.66,145.6,11.41654741]
["bitfinex","SOLUSD",1728237994715,6.8653,145.66,145.61,19.6572981]
["bitfinex","SOLUSD",1728237994894,6.8658,145.65,145.61,19.6572981]
["bitfinex","SOLUSD",1728237995099,6.8658,145.65,145.61,12.7896981]
["bitfinex","SOLUSD",1728237996391,6.8663,145.64,145.61,11.41654741]
["bitfinex","SOLUSD",1728237998127,6.8663,145.64,145.62,1.37318313]
["bitfinex","SOLUSD",1728237999189,6.8663,145.64,145.6,23.776884]
["bitfinex","SOLUSD",1728237999387,6.8663,145.64,145.6,35.19343141]
["bitfinex","SOLUSD",1728238000213,20.0,145.67,145.6,11.41654741]
["bitfinex","SOLUSD",1728238000400,6.8668,145.63,145.59,11.41654741]
["bitfinex","SOLUSD",1728238000712,6.8672,145.62,145.59,11.41654741]
["bitfinex","SOLUSD",1728238003615,6.8672,145.62,145.6,1.37335804]
["bitfinex","SOLUSD",1728238004897,20.0,145.65,145.6,1.37335804]
["bitfinex","SOLUSD",1728238005305,15.70919921,145.66,145.6,12.78990545]
["bitfinex","SOLUSD",1728238005306,6.8665,145.64,145.6,12.78990545]
["bitfinex","SOLUSD",1728238008505,6.8665,145.64,145.6,11.41654741]
["bitfinex","SOLUSD",1728238011211,20.0,145.67,145.62,35.19343141]
["bitfinex","SOLUSD",1728238011518,6.8653,145.66,145.63,12.78959869]
["bitfinex","SOLUSD",1728238011720,6.8653,145.66,145.63,1.37305128]
["bitfinex","SOLUSD",1728238012102,6.8658,145.65,145.63,1.37305128]
["bitfinex","SOLUSD",1728238017717,6.8658,145.65,145.62,35.19343141]
["bitfinex","SOLUSD",1728238018217,15.81315527,145.68,145.62,35.19343141]
["bitfinex","SOLUSD",1728238018525,6.8654,145.66,145.62,35.19343141]
["bitfinex","SOLUSD",1728238018828,6.8658,145.65,145.62,35.19343141]
["bitfinex","SOLUSD",1728238019425,20.0,145.67,145.62,35.19343141]
["bitfinex","SOLUSD",1728238019799,6.8658,145.65,145.62,35.19343141]
["bitfinex","SOLUSD",1728238020424,20.0,145.67,145.6,0.12549]
["bitfinex","SOLUSD",1728238020605,20.0,145.67,145.59,15.5106]
["bitfinex","SOLUSD",1728238020606,6.8675,145.62,145.59,15.5106]
["bitfinex","SOLUSD",1728238020803,6.8677,145.61,145.58,17.77724741]
["bitfinex","SOLUSD",1728238021002,6.8677,145.61,145.58,6.3607]
["bitfinex","SOLUSD",1728238021210,6.8677,145.61,145.58,17.77724741]
["bitfinex","SOLUSD",1728238021398,17.163,145.67,145.58,6.3607]
["bitfinex","SOLUSD",1728238021602,6.8681,145.6,145.59,5.4940322]
["bitfinex","SOLUSD",1728238021804,33.0498,145.65,145.56,3.92617645]
["bitfinex","SOLUSD",1728238022022,33.0498,145.65,145.57,5.49430065]
["bitfinex","SOLUSD",1728238022023,6.8691,145.58,145.57,5.49430065]
["bitfinex","SOLUSD",1728238022917,6.8691,145.58,145.55,11.41654741]
["bitfinex","SOLUSD",1728238023138,6.8686,145.59,145.56,5.49478453]
["bitfinex","SOLUSD",1728238023324,6.8686,145.59,145.55,23.776884]
["bitfinex","SOLUSD",1728238023628,6.8686,145.59,145.56,5.49465058]
["bitfinex","SOLUSD",1728238023832,6.8686,145.59,145.55,23.776884]
["bitfinex","SOLUSD",1728238024023,6.8686,145.59,145.56,5.41638063]
["bitfinex","SOLUSD",1728238024228,6.8686,145.59,145.55,23.776884]
["bitfinex","SOLUSD",1728238024430,6.8686,145.59,145.56,5.41624947]
["bitfinex","SOLUSD",1728238024601,6.8686,145.59,145.55,23.776884]
["bitfinex","SOLUSD",1728238024800,6.8686,145.59,145.56,5.41624976]
["bitfinex","SOLUSD",1728238025118,6.8686,145.59,145.55,23.776884]
["bitfinex","SOLUSD",1728238025308,6.8686,145.59,145.56,5.41613355]
["bitfinex","SOLUSD",1728238025648,6.8691,145.58,145.55,23.776884]
["bitfinex","SOLUSD",1728238025841,6.8691,145.58,145.56,5.41593249]
["bitfinex","SOLUSD",1728238026126,6.8695,145.57,145.53,35.46594741]
["bitfinex","SOLUSD",1728238026333,6.8695,145.57,145.54,9.34236804]
["bitfinex","SOLUSD",1728238026504,6.8695,145.57,145.55,5.41603267]
["bitfinex","SOLUSD",1728238026839,6.869,145.59,145.53,35.46594741]
["bitfinex","SOLUSD",1728238027134,6.869,145.59,145.54,9.34241648]
["bitfinex","SOLUSD",1728238027326,6.869,145.59,145.55,5.41605983]
["bitfinex","SOLUSD",1728238027628,6.869,145.59,145.54,23.776884]
["bitfinex","SOLUSD",1728238027835,6.8692,145.58,145.53,35.46594741]
["bitfinex","SOLUSD",1728238028037,6.8692,145.58,145.55,5.41574406]
["bitfinex","SOLUSD",1728238028204,6.8692,145.58,145.53,35.46594741]
["bitfinex","SOLUSD",1728238028400,6.8692,145.58,145.54,5.41548486]
["bitfinex","SOLUSD",1728238028605,6.8692,145.58,145.55,5.41548486]
["bitfinex","SOLUSD",1728238028930,6.8692,145.58,145.53,35.46594741]
["bitfinex","SOLUSD",1728238029132,6.8692,145.58,145.54,5.41548538]
["bitfinex","SOLUSD",1728238029431,6.8692,145.58,145.55,5.41548538]
["bitfinex","SOLUSD",1728238029724,6.8692,145.58,145.54,11.41654741]
["bitfinex","SOLUSD",1728238029937,6.8692,145.58,145.55,5.41505368]
["bitfinex","SOLUSD",1728238030115,6.8692,145.58,145.54,11.41654741]
["bitfinex","SOLUSD",1728238032915,6.8692,145.58,145.53,35.46594741]
["bitfinex","SOLUSD",1728238033115,6.8692,145.58,145.54,5.41405215]
["bitfinex","SOLUSD",1728238033422,6.8692,145.58,145.53,35.46594741]
["bitfinex","SOLUSD",1728238033623,6.8692,145.58,145.54,5.41340878]
["bitfinex","SOLUSD",1728238033811,6.8692,145.58,145.53,35.46594741]
["bitfinex","SOLUSD",1728238034234,6.8692,145.58,145.54,5.41350424]
["bitfinex","SOLUSD",1728238034438,6.8692,145.58,145.53,35.46594741]
["bitfinex","SOLUSD",1728238034735,6.8692,145.58,145.54,5.41286208]
["bitfinex","SOLUSD",1728238034915,6.8692,145.58,145.53,35.46594741]
["bitfinex","SOLUSD",1728238036313,6.8692,145.58,145.53,24.0494]
["bitfinex","SOLUSD",1728238036514,6.8692,145.58,145.53,35.46594741]
["bitfinex","SOLUSD",1728238038419,15.8846,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1728238038642,6.8686,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728238043445,15.8846,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728238043651,15.8846,145.6,145.57,1.37368969]
["bitfinex","SOLUSD",1728238046545,22.7527,145.6,145.57,1.37368969]
["bitfinex","SOLUSD",1728238047545,15.8846,145.6,145.57,1.37368969]
["bitfinex","SOLUSD",1728238049556,15.86185607,145.6,145.57,1.37368969]
["bitfinex","SOLUSD",1728238052956,15.86185607,145.6,145.57,8.24308969]
["bitfinex","SOLUSD",1728238053135,6.8672,145.62,145.57,19.6596371]
["bitfinex","SOLUSD",1728238053335,26.8667,145.63,145.58,18.28544741]
["bitfinex","SOLUSD",1728238053538,26.8667,145.63,145.59,1.37345632]
["bitfinex","SOLUSD",1728238055549,15.4122,145.64,145.6,11.41654741]
["bitfinex","SOLUSD",1728238055776,6.2448,145.66,145.61,12.78983201]
["bitfinex","SOLUSD",1728238055945,38.08975527,145.68,145.63,18.28314741]
["bitfinex","SOLUSD",1728238056261,6.8653,145.66,145.61,35.45244741]
["bitfinex","SOLUSD",1728238056847,31.22535527,145.68,145.62,11.41654741]
["bitfinex","SOLUSD",1728238057057,6.8649,145.67,145.62,18.28364741]
["bitfinex","SOLUSD",1728238058755,6.8649,145.67,145.63,8.59343292]
["bitfinex","SOLUSD",1728238058937,6.8649,145.67,145.62,18.28364741]
["bitfinex","SOLUSD",1728238065257,31.22535527,145.68,145.64,18.28264741]
["bitfinex","SOLUSD",1728238065461,15.4122,145.68,145.64,18.28264741]
["bitfinex","SOLUSD",1728238066147,6.8649,145.67,145.62,30.643584]
["bitfinex","SOLUSD",1728238075972,6.8649,145.67,145.63,8.23963555]
["bitfinex","SOLUSD",1728238076973,22.2766,145.68,145.63,8.23963555]
["bitfinex","SOLUSD",1728238077280,22.2766,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728238077451,22.2766,145.68,145.65,1.37290316]
["bitfinex","SOLUSD",1728238080185,22.2766,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728238080689,22.2766,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728238080690,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728238081866,22.2766,145.68,145.64,1.37302806]
["bitfinex","SOLUSD",1728238084479,15.4122,145.68,145.64,1.37302806]
["bitfinex","SOLUSD",1728238084787,0.8632647,145.69,145.66,18.28134741]
["bitfinex","SOLUSD",1728238084993,0.8632647,145.69,145.67,1.37268184]
["bitfinex","SOLUSD",1728238085868,0.8632647,145.69,145.65,47.806184]
["bitfinex","SOLUSD",1728238086072,0.8632647,145.69,145.61,17.1686]
["bitfinex","SOLUSD",1728238086262,0.8632647,145.69,145.62,6.867]
["bitfinex","SOLUSD",1728238086263,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1728238087278,6.8649,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728238087578,6.8649,145.67,145.62,30.643984]
["bitfinex","SOLUSD",1728238090674,6.8649,145.67,145.62,23.776884]
["bitfinex","SOLUSD",1728238090873,6.8649,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1728238091673,20.8632647,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1728238091878,0.8632647,145.69,145.66,1.37285788]
["bitfinex","SOLUSD",1728238092980,0.8632647,145.69,145.66,19.65460529]
["bitfinex","SOLUSD",1728238098701,0.8632647,145.69,145.67,30.641684]
["bitfinex","SOLUSD",1728238099004,0.8632647,145.69,145.68,1.3726059]
["bitfinex","SOLUSD",1728238104081,0.8632647,145.69,145.67,30.641684]
["bitfinex","SOLUSD",1728238104712,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238104922,0.8632647,145.69,145.68,30.641184]
["bitfinex","SOLUSD",1728238105226,0.8632647,145.69,145.68,23.776884]
["bitfinex","SOLUSD",1728238105427,0.8632647,145.69,145.66,6.8649]
["bitfinex","SOLUSD",1728238105626,0.8632647,145.69,145.67,23.776884]
["bitfinex","SOLUSD",1728238105819,0.8632647,145.69,145.67,30.641484]
["bitfinex","SOLUSD",1728238106125,0.8632647,145.69,145.68,30.641184]
["bitfinex","SOLUSD",1728238111710,0.8632647,145.69,145.68,43.43023171]
["bitfinex","SOLUSD",1728238112030,0.8632647,145.69,145.68,42.05773141]
["bitfinex","SOLUSD",1728238115141,0.8632647,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1728238115432,0.8632647,145.69,145.66,6.8648]
["bitfinex","SOLUSD",1728238117023,0.8632647,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728238117421,0.8632647,145.69,145.67,5.40593986]
["bitfinex","SOLUSD",1728238117622,0.8632647,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728238119036,0.8632647,145.69,145.66,30.641984]
["bitfinex","SOLUSD",1728238119242,0.8632647,145.69,145.67,19.65398789]
["bitfinex","SOLUSD",1728238119422,0.8632647,145.69,145.67,18.28124741]
["bitfinex","SOLUSD",1728238121335,0.8632647,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728238121633,0.8632647,145.69,145.66,30.641984]
["bitfinex","SOLUSD",1728238123220,0.8632647,145.69,145.66,23.776884]
["bitfinex","SOLUSD",1728238123420,0.8632647,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1728238126239,0.8632647,145.69,145.65,17.1635]
["bitfinex","SOLUSD",1728238127027,7.7271647,145.69,145.65,17.1635]
["bitfinex","SOLUSD",1728238128726,16.3191,145.68,145.61,17.1685]
["bitfinex","SOLUSD",1728238129048,20.0,145.67,145.62,3.92154866]
["bitfinex","SOLUSD",1728238129238,20.0,145.67,145.61,17.1685]
["bitfinex","SOLUSD",1728238129439,20.0,145.67,145.62,3.92157802]
["bitfinex","SOLUSD",1728238129742,6.8653,145.66,145.61,24.0357]
["bitfinex","SOLUSD",1728238130036,6.8653,145.66,145.62,3.92155106]
["bitfinex","SOLUSD",1728238130250,6.8653,145.66,145.61,24.0357]
["bitfinex","SOLUSD",1728238130430,6.8653,145.66,145.62,3.92148922]
["bitfinex","SOLUSD",1728238130630,6.8653,145.66,145.61,24.0357]
["bitfinex","SOLUSD",1728238130831,6.8653,145.66,145.62,3.92148026]
["bitfinex","SOLUSD",1728238131052,6.8653,145.66,145.61,24.0357]
["bitfinex","SOLUSD",1728238131345,6.8653,145.66,145.62,3.92148044]
["bitfinex","SOLUSD",1728238131525,6.8653,145.66,145.61,24.0357]
["bitfinex","SOLUSD",1728238131825,6.8653,145.66,145.62,3.92117999]
["bitfinex","SOLUSD",1728238132031,6.8653,145.66,145.61,17.1685]
["bitfinex","SOLUSD",1728238132224,6.8653,145.66,145.61,24.0359]
["bitfinex","SOLUSD",1728238134232,6.8653,145.66,145.61,35.45244741]
["bitfinex","SOLUSD",1728238134644,6.8653,145.66,145.61,28.58504741]
["bitfinex","SOLUSD",1728238134839,6.8653,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728238141358,20.0,145.67,145.64,6.866]
["bitfinex","SOLUSD",1728238142341,20.0,145.67,145.63,18.28304741]
["bitfinex","SOLUSD",1728238142962,20.0,145.67,145.61,17.1685]
["bitfinex","SOLUSD",1728238143166,6.8658,145.65,145.61,17.1685]
["bitfinex","SOLUSD",1728238143958,6.8653,145.66,145.61,24.0361]
["bitfinex","SOLUSD",1728238144363,20.0,145.67,145.61,17.1685]
["bitfinex","SOLUSD",1728238144556,20.0,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728238145059,23.1838,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728238145241,16.3191,145.68,145.64,8.23915387]
["bitfinex","SOLUSD",1728238145443,16.3191,145.68,145.64,19.65570128]
["bitfinex","SOLUSD",1728238145656,16.3191,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1728238146255,0.8632647,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1728238146462,0.8632647,145.69,145.67,19.65397739]
["bitfinex","SOLUSD",1728238146843,0.8632647,145.69,145.67,18.28124741]
["bitfinex","SOLUSD",1728238147543,0.8632647,145.69,145.68,19.65355077]
["bitfinex","SOLUSD",1728238148166,0.8632647,145.69,145.68,18.28084741]
["bitfinex","SOLUSD",1728238148744,0.8632647,145.69,145.68,19.65343912]
["bitfinex","SOLUSD",1728238149557,0.8632647,145.69,145.68,18.28084741]
["bitfinex","SOLUSD",1728238151161,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238151344,0.8632647,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1728238158465,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238165769,0.8632647,145.69,145.68,18.28084741]
["bitfinex","SOLUSD",1728238167275,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238168182,0.8632647,145.69,145.68,8.23696391]
["bitfinex","SOLUSD",1728238168355,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238175884,0.8632647,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1728238177164,0.8632647,145.69,145.65,17.1636]
["bitfinex","SOLUSD",1728238177896,7.17472364,145.68,145.65,17.1636]
["bitfinex","SOLUSD",1728238178182,7.17472364,145.68,145.65,24.0293]
["bitfinex","SOLUSD",1728238193186,7.17472364,145.68,145.65,17.1636]
["bitfinex","SOLUSD",1728238193383,7.17472364,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1728238201577,7.17472364,145.68,145.65,17.1636]
["bitfinex","SOLUSD",1728238202479,29.53352364,145.68,145.6,23.902374]
["bitfinex","SOLUSD",1728238202669,29.53352364,145.68,145.62,24.0347]
["bitfinex","SOLUSD",1728238202670,6.8648,145.67,145.62,24.0347]
["bitfinex","SOLUSD",1728238203072,6.8648,145.67,145.63,3.92314031]
["bitfinex","SOLUSD",1728238203383,7.17607882,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1728238205095,7.17607882,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1728238205272,7.17607882,145.66,145.64,8.23920107]
["bitfinex","SOLUSD",1728238205679,7.17607882,145.66,145.64,6.8661]
["bitfinex","SOLUSD",1728238205892,7.17607882,145.66,145.63,12.78965626]
["bitfinex","SOLUSD",1728238206115,7.17607882,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1728238208398,7.17607882,145.66,145.65,8.23874692]
["bitfinex","SOLUSD",1728238208609,0.8632647,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728238208771,7.17366119,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1728238212301,7.17366119,145.68,145.65,12.78959433]
["bitfinex","SOLUSD",1728238212506,7.17366119,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728238212693,0.8632647,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1728238212879,0.8632647,145.69,145.67,8.23754791]
["bitfinex","SOLUSD",1728238213212,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238217003,0.8632647,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1728238219507,0.8632647,145.69,145.67,8.23749118]
["bitfinex","SOLUSD",1728238222992,0.8632647,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1728238229409,0.8632647,145.69,145.68,8.23701116]
["bitfinex","SOLUSD",1728238229608,0.8632647,145.69,145.68,19.65355857]
["bitfinex","SOLUSD",1728238230490,0.8632647,145.69,145.68,18.28084741]
["bitfinex","SOLUSD",1728238231718,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238236214,0.8632647,145.69,145.68,8.23689281]
["bitfinex","SOLUSD",1728238236522,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238238536,0.8632647,145.69,145.68,30.641184]
["bitfinex","SOLUSD",1728238238810,0.8632647,145.69,145.68,34.56134804]
["bitfinex","SOLUSD",1728238239315,0.8632647,145.69,145.68,30.641184]
["bitfinex","SOLUSD",1728238239490,0.8632647,145.69,145.68,45.97713386]
["bitfinex","SOLUSD",1728238239694,0.8632647,145.69,145.68,47.47511439]
["bitfinex","SOLUSD",1728238240721,0.8632647,145.69,145.68,43.55571194]
["bitfinex","SOLUSD",1728238240900,0.8632647,145.69,145.68,47.47378896]
["bitfinex","SOLUSD",1728238241118,0.8632647,145.69,145.68,43.55571194]
["bitfinex","SOLUSD",1728238241722,0.8632647,145.69,145.68,47.47378806]
["bitfinex","SOLUSD",1728238241920,0.8632647,145.69,145.68,36.05724065]
["bitfinex","SOLUSD",1728238242096,0.8632647,145.69,145.68,47.47378806]
["bitfinex","SOLUSD",1728238242517,0.8632647,145.69,145.68,43.55571194]
["bitfinex","SOLUSD",1728238243119,0.8632647,145.69,145.68,47.47352851]
["bitfinex","SOLUSD",1728238244119,0.8632647,145.69,145.68,51.51679288]
["bitfinex","SOLUSD",1728238245415,0.8632647,145.69,145.68,47.59901851]
["bitfinex","SOLUSD",1728238245612,0.8632647,145.69,145.68,47.59810884]
["bitfinex","SOLUSD",1728238247706,0.8632647,145.69,145.68,67.59810884]
["bitfinex","SOLUSD",1728238248030,0.8632647,145.69,145.68,66.22561831]
["bitfinex","SOLUSD",1728238248516,0.8632647,145.69,145.68,46.22561831]
["bitfinex","SOLUSD",1728238248709,0.8632647,145.69,145.68,46.22375524]
["bitfinex","SOLUSD",1728238249022,0.8632647,145.69,145.68,34.68171783]
["bitfinex","SOLUSD",1728238249227,0.8632647,145.69,145.68,18.40633741]
["bitfinex","SOLUSD",1728238249721,0.8632647,145.69,145.68,22.32149268]
["bitfinex","SOLUSD",1728238249920,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238255830,0.8632647,145.69,145.68,10.78301749]
["bitfinex","SOLUSD",1728238257327,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238259430,0.8632647,145.69,145.66,17.1626]
["bitfinex","SOLUSD",1728238259739,0.8632647,145.69,145.66,24.0278]
["bitfinex","SOLUSD",1728238260412,0.8632647,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1728238265331,0.8632647,145.69,145.68,1.37281256]
["bitfinex","SOLUSD",1728238265539,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238275543,0.8632647,145.69,145.66,17.1626]
["bitfinex","SOLUSD",1728238277029,0.8632647,145.69,145.66,24.0278]
["bitfinex","SOLUSD",1728238279163,0.8632647,145.69,145.66,36.81725181]
["bitfinex","SOLUSD",1728238280561,0.8632647,145.69,145.66,24.0278]
["bitfinex","SOLUSD",1728238280727,0.8632647,145.69,145.63,34.3331]
["bitfinex","SOLUSD",1728238280728,15.8710647,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728238281039,22.7349647,145.69,145.64,10.78618022]
["bitfinex","SOLUSD",1728238281238,7.17554485,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728238281540,14.03984485,145.68,145.63,24.0328]
["bitfinex","SOLUSD",1728238281746,14.03984485,145.68,145.64,3.91969781]
["bitfinex","SOLUSD",1728238282046,6.8657,145.65,145.6,24.038]
["bitfinex","SOLUSD",1728238282250,20.0,145.66,145.61,3.92014939]
["bitfinex","SOLUSD",1728238282447,6.8658,145.65,145.6,24.038]
["bitfinex","SOLUSD",1728238282659,6.8658,145.65,145.61,3.91864797]
["bitfinex","SOLUSD",1728238282833,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728238283230,6.8658,145.65,145.61,10.78478597]
["bitfinex","SOLUSD",1728238283646,16.5413,145.64,145.61,3.91718597]
["bitfinex","SOLUSD",1728238283949,16.5413,145.64,145.6,24.038]
["bitfinex","SOLUSD",1728238286142,23.4075,145.64,145.6,17.17]
["bitfinex","SOLUSD",1728238286336,16.5413,145.64,145.59,3.91378071]
["bitfinex","SOLUSD",1728238286553,6.8671,145.62,145.58,10.78238071]
["bitfinex","SOLUSD",1728238286729,26.8667,145.63,145.58,10.78238071]
["bitfinex","SOLUSD",1728238287354,26.8667,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1728238287355,6.8672,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1728238289663,6.8672,145.62,145.57,24.0431]
["bitfinex","SOLUSD",1728238291566,14.03843779,145.62,145.57,24.0431]
["bitfinex","SOLUSD",1728238292969,7.17123779,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728238294351,7.17123779,145.62,145.61,11.41654741]
["bitfinex","SOLUSD",1728238294558,16.5413,145.64,145.62,6.867]
["bitfinex","SOLUSD",1728238294753,23.71035472,145.64,145.62,6.867]
["bitfinex","SOLUSD",1728238300873,7.16905472,145.64,145.62,6.867]
["bitfinex","SOLUSD",1728238301678,20.0,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728238304688,20.0,145.64,145.62,6.867]
["bitfinex","SOLUSD",1728238306674,20.0,145.64,145.61,24.0359]
["bitfinex","SOLUSD",1728238310180,26.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728238311752,26.8662,145.64,145.58,17.1721]
["bitfinex","SOLUSD",1728238311959,26.8662,145.64,145.59,6.8683]
["bitfinex","SOLUSD",1728238313085,26.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728238315070,7.16997847,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728238319758,7.16997847,145.63,145.61,6.8675]
["bitfinex","SOLUSD",1728238323669,13.273,145.67,145.62,8.24056302]
["bitfinex","SOLUSD",1728238323989,27.15795641,145.66,145.62,8.24056302]
["bitfinex","SOLUSD",1728238324589,27.15795641,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1728238328379,27.15795641,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728238328584,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728238329498,6.8658,145.65,145.6,24.0373]
["bitfinex","SOLUSD",1728238329718,6.8658,145.65,145.61,3.92359177]
["bitfinex","SOLUSD",1728238329995,6.8658,145.65,145.6,24.0373]
["bitfinex","SOLUSD",1728238330201,6.8658,145.65,145.61,3.92355811]
["bitfinex","SOLUSD",1728238330402,6.8658,145.65,145.6,24.0373]
["bitfinex","SOLUSD",1728238330701,27.15795641,145.66,145.61,3.92369661]
["bitfinex","SOLUSD",1728238330910,6.8662,145.64,145.6,17.1693]
["bitfinex","SOLUSD",1728238331080,6.8662,145.64,145.61,3.92379979]
["bitfinex","SOLUSD",1728238331285,6.8662,145.64,145.6,24.0373]
["bitfinex","SOLUSD",1728238332304,6.8662,145.64,145.61,3.92386847]
["bitfinex","SOLUSD",1728238332504,6.8662,145.64,145.6,24.0373]
["bitfinex","SOLUSD",1728238332802,6.8662,145.64,145.61,3.92390073]
["bitfinex","SOLUSD",1728238333005,6.8662,145.64,145.6,24.0373]
["bitfinex","SOLUSD",1728238333318,6.867,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728238333496,6.867,145.63,145.59,3.92405916]
["bitfinex","SOLUSD",1728238333696,6.867,145.63,145.6,3.92405916]
["bitfinex","SOLUSD",1728238333887,6.867,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728238334200,6.867,145.63,145.59,3.92397854]
["bitfinex","SOLUSD",1728238334393,7.15596913,145.62,145.6,3.92397854]
["bitfinex","SOLUSD",1728238334701,7.15596913,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728238334910,7.15596913,145.62,145.59,3.92419545]
["bitfinex","SOLUSD",1728238335099,7.15596913,145.62,145.6,3.92419545]
["bitfinex","SOLUSD",1728238335305,7.15596913,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728238335496,7.15596913,145.62,145.59,3.92439167]
["bitfinex","SOLUSD",1728238335695,7.15596913,145.62,145.6,3.92439167]
["bitfinex","SOLUSD",1728238335888,7.15596913,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728238336092,7.15596913,145.62,145.59,3.92435819]
["bitfinex","SOLUSD",1728238336386,7.15596913,145.62,145.6,3.92435819]
["bitfinex","SOLUSD",1728238336608,7.15596913,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728238336784,7.15596913,145.62,145.59,3.92474327]
["bitfinex","SOLUSD",1728238336984,7.15596913,145.62,145.6,3.92474327]
["bitfinex","SOLUSD",1728238337284,7.15596913,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728238337587,7.15596913,145.62,145.59,3.92518008]
["bitfinex","SOLUSD",1728238337785,7.15596913,145.62,145.6,3.92518008]
["bitfinex","SOLUSD",1728238337997,7.15596913,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728238338205,7.15596913,145.62,145.59,3.92521594]
["bitfinex","SOLUSD",1728238338411,7.15596913,145.62,145.6,3.92521594]
["bitfinex","SOLUSD",1728238338584,7.15596913,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728238338989,7.15596913,145.62,145.59,3.92570576]
["bitfinex","SOLUSD",1728238339288,7.15596913,145.62,145.6,3.92570576]
["bitfinex","SOLUSD",1728238339490,7.15596913,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728238339691,7.15596913,145.62,145.59,3.92584787]
["bitfinex","SOLUSD",1728238339912,7.15596913,145.62,145.6,3.92584787]
["bitfinex","SOLUSD",1728238340115,7.15596913,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728238340323,7.15596913,145.62,145.59,3.92622705]
["bitfinex","SOLUSD",1728238340493,7.15596913,145.62,145.6,3.92622705]
["bitfinex","SOLUSD",1728238340809,7.15596913,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728238340999,7.15596913,145.62,145.59,3.92613749]
["bitfinex","SOLUSD",1728238341208,7.15596913,145.62,145.6,3.92613749]
["bitfinex","SOLUSD",1728238341394,7.15596913,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728238341593,7.15596913,145.62,145.59,3.92594121]
["bitfinex","SOLUSD",1728238341795,14.02316913,145.62,145.6,3.92594121]
["bitfinex","SOLUSD",1728238341997,14.02316913,145.62,145.57,24.0428]
["bitfinex","SOLUSD",1728238342324,14.02316913,145.62,145.58,3.92600938]
["bitfinex","SOLUSD",1728238342616,14.02316913,145.62,145.59,3.92600938]
["bitfinex","SOLUSD",1728238342790,14.02316913,145.62,145.6,3.92600938]
["bitfinex","SOLUSD",1728238342991,14.02316913,145.62,145.57,24.0428]
["bitfinex","SOLUSD",1728238343309,14.02316913,145.62,145.58,3.92579354]
["bitfinex","SOLUSD",1728238343491,14.02316913,145.62,145.59,3.92579354]
["bitfinex","SOLUSD",1728238343685,14.02316913,145.62,145.6,3.92579354]
["bitfinex","SOLUSD",1728238343918,14.02316913,145.62,145.57,24.0428]
["bitfinex","SOLUSD",1728238343919,6.868,145.61,145.57,17.1734]
["bitfinex","SOLUSD",1728238344102,6.868,145.61,145.58,3.92583127]
["bitfinex","SOLUSD",1728238344302,6.868,145.61,145.59,3.92583127]
["bitfinex","SOLUSD",1728238344505,6.868,145.61,145.57,17.1734]
["bitfinex","SOLUSD",1728238344713,14.02413663,145.61,145.58,3.92528236]
["bitfinex","SOLUSD",1728238344910,14.02413663,145.61,145.57,17.1734]
["bitfinex","SOLUSD",1728238345111,14.02413663,145.61,145.58,3.92531069]
["bitfinex","SOLUSD",1728238345316,14.02413663,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728238345492,14.02413663,145.61,145.58,3.92528743]
["bitfinex","SOLUSD",1728238345807,14.02413663,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728238345991,14.02413663,145.61,145.58,3.92459671]
["bitfinex","SOLUSD",1728238346192,14.02413663,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728238346399,14.02413663,145.61,145.58,3.92397598]
["bitfinex","SOLUSD",1728238346615,14.02413663,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728238346816,14.02413663,145.61,145.58,3.92397518]
["bitfinex","SOLUSD",1728238347118,14.02413663,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728238347426,14.02413663,145.61,145.58,3.92401923]
["bitfinex","SOLUSD",1728238347592,14.02413663,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728238347790,14.02413663,145.61,145.58,3.92337964]
["bitfinex","SOLUSD",1728238347989,14.02413663,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728238348215,14.02413663,145.61,145.58,3.92337883]
["bitfinex","SOLUSD",1728238348454,14.02413663,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728238348619,14.02413663,145.61,145.58,3.92294035]
["bitfinex","SOLUSD",1728238348798,14.02413663,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728238349000,14.02413663,145.61,145.58,3.92293955]
["bitfinex","SOLUSD",1728238349306,14.02413663,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728238349510,14.02413663,145.61,145.58,3.92253593]
["bitfinex","SOLUSD",1728238349823,14.02413663,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728238350118,14.02413663,145.61,145.58,3.92248296]
["bitfinex","SOLUSD",1728238350325,7.15613663,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728238350532,7.15613663,145.61,145.58,3.92200469]
["bitfinex","SOLUSD",1728238350822,7.15613663,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728238350999,7.15613663,145.61,145.58,3.92198124]
["bitfinex","SOLUSD",1728238351198,7.15613663,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728238351412,7.15613663,145.61,145.58,3.92187833]
["bitfinex","SOLUSD",1728238351612,7.15613663,145.61,145.57,24.0429]
["bitfinex","SOLUSD",1728238352217,7.15613663,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1728238352402,7.15613663,145.61,145.6,3.92158544]
["bitfinex","SOLUSD",1728238352608,27.15613663,145.61,145.6,3.92158544]
["bitfinex","SOLUSD",1728238353113,27.15613663,145.61,145.6,3.92151435]
["bitfinex","SOLUSD",1728238354622,27.15613663,145.61,145.59,6.8684]
["bitfinex","SOLUSD",1728238357724,27.15613663,145.61,145.57,24.0428]
["bitfinex","SOLUSD",1728238357935,27.15613663,145.61,145.58,3.92214763]
["bitfinex","SOLUSD",1728238358105,27.15613663,145.61,145.59,3.92214763]
["bitfinex","SOLUSD",1728238358305,27.15613663,145.61,145.57,24.0428]
["bitfinex","SOLUSD",1728238358508,27.15613663,145.61,145.58,3.92204439]
["bitfinex","SOLUSD",1728238358715,27.15613663,145.61,145.59,3.92204439]
["bitfinex","SOLUSD",1728238359006,27.15613663,145.61,145.57,24.0428]
["bitfinex","SOLUSD",1728238359217,27.15613663,145.61,145.58,3.92208289]
["bitfinex","SOLUSD",1728238359419,27.15613663,145.61,145.59,3.92208289]
["bitfinex","SOLUSD",1728238359617,27.15613663,145.61,145.57,24.0428]
["bitfinex","SOLUSD",1728238359826,27.15613663,145.61,145.58,3.92202281]
["bitfinex","SOLUSD",1728238360006,27.15613663,145.61,145.59,3.92202281]
["bitfinex","SOLUSD",1728238360206,27.15613663,145.61,145.57,24.0428]
["bitfinex","SOLUSD",1728238360437,27.15613663,145.61,145.58,3.92197518]
["bitfinex","SOLUSD",1728238360616,27.15613663,145.61,145.59,3.92197518]
["bitfinex","SOLUSD",1728238360803,27.15613663,145.61,145.57,24.0428]
["bitfinex","SOLUSD",1728238361002,27.15613663,145.61,145.58,3.92197636]
["bitfinex","SOLUSD",1728238361201,27.15613663,145.61,145.59,3.92197636]
["bitfinex","SOLUSD",1728238361425,27.15613663,145.61,145.57,24.0428]
["bitfinex","SOLUSD",1728238361426,27.15613663,145.61,145.6,3.92197636]
["bitfinex","SOLUSD",1728238361836,27.15613663,145.61,145.6,3.92192082]
["bitfinex","SOLUSD",1728238368649,27.15613663,145.61,145.6,3.73111982]
["bitfinex","SOLUSD",1728238371351,7.15613663,145.61,145.6,3.73111982]
["bitfinex","SOLUSD",1728238371548,20.0,145.63,145.6,3.73111982]
["bitfinex","SOLUSD",1728238371750,20.0,145.63,145.59,28.58684741]
["bitfinex","SOLUSD",1728238371751,27.14556158,145.63,145.59,28.58684741]
["bitfinex","SOLUSD",1728238373036,27.14556158,145.63,145.61,6.8676]
["bitfinex","SOLUSD",1728238375740,27.14556158,145.63,145.59,28.58684741]
["bitfinex","SOLUSD",1728238375948,27.14556158,145.63,145.59,24.0384]
["bitfinex","SOLUSD",1728238376444,27.14556158,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728238379153,27.14556158,145.63,145.61,6.8674]
["bitfinex","SOLUSD",1728238379346,7.14556158,145.63,145.61,6.8674]
["bitfinex","SOLUSD",1728238379545,7.14556158,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1728238380147,16.2613,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728238380455,7.14540224,145.65,145.63,6.8666]
["bitfinex","SOLUSD",1728238381255,7.14540224,145.65,145.64,6.8662]
["bitfinex","SOLUSD",1728238381454,0.8632647,145.69,145.65,6.8654]
["bitfinex","SOLUSD",1728238381657,0.8632647,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728238381842,8.00810075,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728238383163,14.87200075,145.69,145.64,24.0309]
["bitfinex","SOLUSD",1728238383333,26.8644,145.68,145.64,17.1648]
["bitfinex","SOLUSD",1728238384560,26.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728238388763,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728238389760,6.8648,145.67,145.61,17.1688]
["bitfinex","SOLUSD",1728238390069,6.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1728238392074,7.14941119,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728238393267,14.01471119,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728238393454,14.01471119,145.66,145.61,24.0364]
["bitfinex","SOLUSD",1728238394360,14.01471119,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728238394563,7.14941119,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728238396166,7.14941119,145.66,145.61,17.1688]
["bitfinex","SOLUSD",1728238396375,7.14941119,145.66,145.63,6.8667]
["bitfinex","SOLUSD",1728238397874,7.14941119,145.66,145.62,10.78348642]
["bitfinex","SOLUSD",1728238398164,7.14941119,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728238399885,20.0,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728238401789,20.0,145.67,145.61,17.1688]
["bitfinex","SOLUSD",1728238401955,6.8658,145.65,145.61,17.1688]
["bitfinex","SOLUSD",1728238402271,23.44939,145.66,145.61,24.0364]
["bitfinex","SOLUSD",1728238404354,23.44939,145.66,145.62,3.91863216]
["bitfinex","SOLUSD",1728238404555,23.44939,145.66,145.61,24.0364]
["bitfinex","SOLUSD",1728238404754,23.44939,145.66,145.62,3.91861444]
["bitfinex","SOLUSD",1728238404992,8.34402179,145.65,145.61,24.0364]
["bitfinex","SOLUSD",1728238405155,8.34402179,145.65,145.62,3.91861465]
["bitfinex","SOLUSD",1728238405478,7.14892343,145.65,145.61,24.0364]
["bitfinex","SOLUSD",1728238405977,7.14892343,145.65,145.62,3.91947457]
["bitfinex","SOLUSD",1728238406165,7.14892343,145.65,145.61,24.0364]
["bitfinex","SOLUSD",1728238406361,7.14892343,145.65,145.62,3.92031443]
["bitfinex","SOLUSD",1728238406568,7.14892343,145.65,145.61,24.0364]
["bitfinex","SOLUSD",1728238406769,7.14892343,145.65,145.62,3.92028132]
["bitfinex","SOLUSD",1728238406968,7.14892343,145.65,145.61,24.0364]
["bitfinex","SOLUSD",1728238407167,7.14892343,145.65,145.62,3.92029765]
["bitfinex","SOLUSD",1728238407375,7.14892343,145.65,145.61,24.0364]
["bitfinex","SOLUSD",1728238407561,7.14892343,145.65,145.62,3.92075407]
["bitfinex","SOLUSD",1728238407763,7.14892343,145.65,145.61,24.0364]
["bitfinex","SOLUSD",1728238407984,7.14892343,145.65,145.62,3.92075327]
["bitfinex","SOLUSD",1728238408194,7.14892343,145.65,145.61,24.0364]
["bitfinex","SOLUSD",1728238408578,7.14892343,145.65,145.62,3.92092978]
["bitfinex","SOLUSD",1728238408889,7.14892343,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728238409760,7.14892343,145.65,145.61,29.95874966]
["bitfinex","SOLUSD",1728238410086,7.14892343,145.65,145.63,6.8663]
["bitfinex","SOLUSD",1728238445085,7.14892343,145.65,145.6,11.54203741]
["bitfinex","SOLUSD",1728238445287,20.0,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728238445487,7.14696824,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1728238449607,7.14696824,145.66,145.65,3.92417444]
["bitfinex","SOLUSD",1728238449816,7.14696824,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1728238450019,7.14696824,145.66,145.65,6.8657]
["bitfinex","SOLUSD",1728238450350,0.8632647,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1728238450508,0.8632647,145.69,145.65,21.08742666]
["bitfinex","SOLUSD",1728238450509,0.8632647,145.69,145.68,8.23709566]
["bitfinex","SOLUSD",1728238450706,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238450908,0.8632647,145.69,145.65,17.1632]
["bitfinex","SOLUSD",1728238451202,7.7271647,145.69,145.65,17.1632]
["bitfinex","SOLUSD",1728238455133,0.8632647,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728238455334,22.7252,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728238456142,22.7252,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728238458035,6.8653,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1728238458333,6.8653,145.66,145.63,3.92096707]
["bitfinex","SOLUSD",1728238458535,6.8653,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1728238458735,6.8653,145.66,145.63,3.9209841]
["bitfinex","SOLUSD",1728238458937,6.8653,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1728238459148,6.8653,145.66,145.63,3.92097463]
["bitfinex","SOLUSD",1728238459347,6.8653,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1728238459553,20.0,145.67,145.63,3.92100521]
["bitfinex","SOLUSD",1728238459754,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728238460251,6.8658,145.65,145.61,10.78878316]
["bitfinex","SOLUSD",1728238460458,6.8658,145.65,145.62,3.92118316]
["bitfinex","SOLUSD",1728238460640,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728238460953,6.8658,145.65,145.62,3.92119478]
["bitfinex","SOLUSD",1728238461158,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728238461365,7.14763753,145.64,145.62,3.92114361]
["bitfinex","SOLUSD",1728238461566,7.14763753,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1728238461768,7.14763753,145.64,145.62,3.92115369]
["bitfinex","SOLUSD",1728238461958,7.14763753,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1728238462153,7.14763753,145.64,145.62,3.9211531]
["bitfinex","SOLUSD",1728238462464,7.14763753,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1728238462669,7.14763753,145.64,145.62,3.92114198]
["bitfinex","SOLUSD",1728238462866,7.14763753,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1728238463039,7.14763753,145.64,145.62,3.92114139]
["bitfinex","SOLUSD",1728238463245,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728238463657,6.8658,145.65,145.62,3.92109641]
["bitfinex","SOLUSD",1728238463872,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728238464165,6.8658,145.65,145.62,3.92102769]
["bitfinex","SOLUSD",1728238464371,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728238464581,6.8658,145.65,145.62,3.92100823]
["bitfinex","SOLUSD",1728238464869,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728238465073,6.8658,145.65,145.62,3.92102559]
["bitfinex","SOLUSD",1728238465270,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728238465568,6.8658,145.65,145.62,3.92100107]
["bitfinex","SOLUSD",1728238465874,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728238466048,6.8658,145.65,145.62,3.9210005]
["bitfinex","SOLUSD",1728238466348,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728238466544,16.3149,145.64,145.62,3.92097829]
["bitfinex","SOLUSD",1728238466864,23.1811,145.64,145.59,24.0395]
["bitfinex","SOLUSD",1728238467266,23.1811,145.64,145.6,3.9210155]
["bitfinex","SOLUSD",1728238467457,23.1811,145.64,145.61,3.9210155]
["bitfinex","SOLUSD",1728238467661,23.1811,145.64,145.62,3.9210155]
["bitfinex","SOLUSD",1728238467969,23.1811,145.64,145.59,24.0395]
["bitfinex","SOLUSD",1728238468266,23.1811,145.64,145.6,3.92095574]
["bitfinex","SOLUSD",1728238468461,16.3149,145.64,145.61,3.92095574]
["bitfinex","SOLUSD",1728238468648,16.3149,145.64,145.62,3.92095574]
["bitfinex","SOLUSD",1728238468855,16.3149,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1728238469062,16.3149,145.64,145.62,3.9208895]
["bitfinex","SOLUSD",1728238469255,16.3149,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1728238469455,16.3149,145.64,145.62,3.92082457]
["bitfinex","SOLUSD",1728238469670,16.3149,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1728238469870,16.3149,145.64,145.62,3.92082516]
["bitfinex","SOLUSD",1728238470172,16.3149,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1728238470363,16.3149,145.64,145.62,3.92076268]
["bitfinex","SOLUSD",1728238470558,16.3149,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1728238470974,16.3149,145.64,145.62,3.92076287]
["bitfinex","SOLUSD",1728238471152,16.3149,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1728238471351,16.3149,145.64,145.62,3.92069306]
["bitfinex","SOLUSD",1728238471658,16.3149,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1728238471967,16.3149,145.64,145.62,3.92069527]
["bitfinex","SOLUSD",1728238472171,16.3149,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1728238472473,20.0,145.65,145.62,3.92065794]
["bitfinex","SOLUSD",1728238472764,20.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728238472967,20.0,145.65,145.62,3.92065266]
["bitfinex","SOLUSD",1728238473272,20.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728238473465,20.0,145.65,145.62,3.92059413]
["bitfinex","SOLUSD",1728238473763,20.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728238473948,20.0,145.65,145.62,3.92059453]
["bitfinex","SOLUSD",1728238474145,20.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728238474456,21.19509857,145.66,145.62,10.78753787]
["bitfinex","SOLUSD",1728238474657,20.0,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728238477151,26.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1728238477352,7.14710477,145.65,145.62,6.867]
["bitfinex","SOLUSD",1728238478459,7.14710477,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728238478759,7.14710477,145.65,145.62,3.92033957]
["bitfinex","SOLUSD",1728238479075,7.14710477,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728238479267,7.14710477,145.65,145.62,3.92027515]
["bitfinex","SOLUSD",1728238479480,7.14710477,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728238479789,7.14710477,145.65,145.62,3.9202921]
["bitfinex","SOLUSD",1728238479979,7.14710477,145.65,145.6,1.3733801]
["bitfinex","SOLUSD",1728238480166,7.14710477,145.65,145.62,6.867]
["bitfinex","SOLUSD",1728238480367,20.0,145.66,145.62,1.37336826]
["bitfinex","SOLUSD",1728238480573,27.14648313,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1728238482180,7.14648313,145.66,145.62,1.37325505]
["bitfinex","SOLUSD",1728238482361,7.7271647,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1728238482566,7.14572333,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1728238491272,7.14572333,145.68,145.65,18.53691205]
["bitfinex","SOLUSD",1728238491891,0.8632647,145.69,145.65,18.53691205]
["bitfinex","SOLUSD",1728238492271,20.0,145.68,145.65,18.53691205]
["bitfinex","SOLUSD",1728238493085,20.0,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1728238493283,20.0,145.68,145.65,25.40251205]
["bitfinex","SOLUSD",1728238496297,20.0,145.68,145.65,24.0294]
["bitfinex","SOLUSD",1728238502799,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238504016,0.8632647,145.69,145.68,18.28084741]
["bitfinex","SOLUSD",1728238504191,0.8632647,145.69,145.68,42.18322141]
["bitfinex","SOLUSD",1728238504391,0.8632647,145.69,145.68,48.44541141]
["bitfinex","SOLUSD",1728238504620,0.8632647,145.69,145.68,72.35775611]
["bitfinex","SOLUSD",1728238504788,0.8632647,145.69,145.68,72.23226611]
["bitfinex","SOLUSD",1728238504991,0.8632647,145.69,145.68,28.32989211]
["bitfinex","SOLUSD",1728238505220,0.8632647,145.69,145.68,24.41754741]
["bitfinex","SOLUSD",1728238507015,0.8632647,145.69,145.68,25.79004969]
["bitfinex","SOLUSD",1728238507188,0.8632647,145.69,145.68,49.69242369]
["bitfinex","SOLUSD",1728238507393,0.8632647,145.69,145.68,49.81791369]
["bitfinex","SOLUSD",1728238507800,0.8632647,145.69,145.68,48.44541141]
["bitfinex","SOLUSD",1728238513732,0.8632647,145.69,145.68,48.31992141]
["bitfinex","SOLUSD",1728238515034,0.8632647,145.69,145.68,18.28084741]
["bitfinex","SOLUSD",1728238515932,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238516128,0.8632647,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1728238516328,0.8632647,145.69,145.65,17.1638]
["bitfinex","SOLUSD",1728238516519,0.8632647,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728238517121,0.8632647,145.69,145.65,17.1638]
["bitfinex","SOLUSD",1728238525750,7.1482079,145.68,145.65,17.1638]
["bitfinex","SOLUSD",1728238526944,7.1482079,145.68,145.62,17.1679]
["bitfinex","SOLUSD",1728238527546,7.1482079,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728238529045,16.0253,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728238529445,16.0253,145.67,145.62,24.035]
["bitfinex","SOLUSD",1728238531595,20.0,145.66,145.62,17.1679]
["bitfinex","SOLUSD",1728238531769,26.8653,145.66,145.62,17.1679]
["bitfinex","SOLUSD",1728238531962,20.0,145.66,145.62,17.1679]
["bitfinex","SOLUSD",1728238535354,6.8658,145.65,145.59,24.0394]
["bitfinex","SOLUSD",1728238535756,20.0,145.64,145.59,24.0394]
["bitfinex","SOLUSD",1728238536067,27.15030513,145.64,145.59,24.0394]
["bitfinex","SOLUSD",1728238537648,7.15030513,145.64,145.6,11.41654741]
["bitfinex","SOLUSD",1728238537965,7.15030513,145.64,145.62,6.8669]
["bitfinex","SOLUSD",1728238542045,7.15030513,145.64,145.59,17.1712]
["bitfinex","SOLUSD",1728238542247,6.8667,145.63,145.59,17.1712]
["bitfinex","SOLUSD",1728238542545,15.2338,145.62,145.59,17.1712]
["bitfinex","SOLUSD",1728238542744,15.2338,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728238543559,22.101,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728238543759,20.0,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728238546157,27.13067028,145.61,145.56,24.0445]
["bitfinex","SOLUSD",1728238546474,33.99837028,145.61,145.56,24.0445]
["bitfinex","SOLUSD",1728238546683,0.12549,145.6,145.56,17.1746]
["bitfinex","SOLUSD",1728238548067,23.902374,145.6,145.49,6.4705]
["bitfinex","SOLUSD",1728238548266,6.8686,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728238553270,6.8686,145.59,145.53,11.41654741]
["bitfinex","SOLUSD",1728238553271,20.0,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728238556477,27.13169146,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728238557875,27.13169146,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728238560661,7.13169146,145.59,145.58,6.869]
["bitfinex","SOLUSD",1728238567583,7.13169146,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1728238575176,7.13169146,145.59,145.57,10.78142628]
["bitfinex","SOLUSD",1728238577572,7.13169146,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1728238579271,7.13169146,145.59,145.58,3.91644332]
["bitfinex","SOLUSD",1728238585600,34.12578146,145.59,145.58,3.91644332]
["bitfinex","SOLUSD",1728238585902,35.0465,145.58,145.54,3.92038462]
["bitfinex","SOLUSD",1728238586195,35.0465,145.58,145.53,17.1781]
["bitfinex","SOLUSD",1728238586196,41.9156,145.58,145.55,3.92038462]
["bitfinex","SOLUSD",1728238586404,41.9156,145.58,145.56,3.92038462]
["bitfinex","SOLUSD",1728238586600,14.05183896,145.57,145.53,17.1781]
["bitfinex","SOLUSD",1728238586804,14.05183896,145.57,145.54,3.92096357]
["bitfinex","SOLUSD",1728238587100,14.05183896,145.57,145.55,3.92096357]
["bitfinex","SOLUSD",1728238587281,27.18233896,145.57,145.56,3.92096357]
["bitfinex","SOLUSD",1728238590213,1.19579323,145.62,145.56,3.92096357]
["bitfinex","SOLUSD",1728238590512,7.17929394,145.64,145.61,18.28414741]
["bitfinex","SOLUSD",1728238590688,7.17929394,145.64,145.62,15.33501352]
["bitfinex","SOLUSD",1728238590888,6.8648,145.67,145.62,11.41654741]
["bitfinex","SOLUSD",1728238591101,7.17835054,145.66,145.62,11.41654741]
["bitfinex","SOLUSD",1728238594413,7.17835054,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1728238599203,7.17835054,145.66,145.63,18.28314741]
["bitfinex","SOLUSD",1728238599896,20.0,145.67,145.63,18.28314741]
["bitfinex","SOLUSD",1728238602435,7.1775741,145.68,145.66,6.8651]
["bitfinex","SOLUSD",1728238602630,0.8632647,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1728238602631,0.8632647,145.69,145.67,11.41654741]
["bitfinex","SOLUSD",1728238603114,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238604438,0.8632647,145.69,145.67,11.41654741]
["bitfinex","SOLUSD",1728238604718,0.8632647,145.69,145.67,18.28124741]
["bitfinex","SOLUSD",1728238606813,0.8632647,145.69,145.65,17.1642]
["bitfinex","SOLUSD",1728238607018,0.8632647,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728238610028,0.8632647,145.69,145.66,18.28174741]
["bitfinex","SOLUSD",1728238612125,0.8632647,145.69,145.66,19.65461679]
["bitfinex","SOLUSD",1728238612324,0.8632647,145.69,145.67,18.28134741]
["bitfinex","SOLUSD",1728238615837,0.8632647,145.69,145.67,11.41654741]
["bitfinex","SOLUSD",1728238616414,0.8632647,145.69,145.66,18.28164741]
["bitfinex","SOLUSD",1728238619352,6.8643,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728238619638,6.8643,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728238619840,7.16863881,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1728238620629,7.16863881,145.67,145.65,6.8656]
["bitfinex","SOLUSD",1728238620830,0.8632647,145.69,145.66,6.8653]
["bitfinex","SOLUSD",1728238621015,8.03371675,145.69,145.66,6.8653]
["bitfinex","SOLUSD",1728238624942,8.03371675,145.69,145.65,11.41654741]
["bitfinex","SOLUSD",1728238625130,8.03371675,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728238626734,14.89771675,145.69,145.64,17.1647]
["bitfinex","SOLUSD",1728238626961,6.8644,145.68,145.64,17.1647]
["bitfinex","SOLUSD",1728238627246,14.89761675,145.69,145.64,24.0307]
["bitfinex","SOLUSD",1728238631155,14.89761675,145.69,145.64,17.1647]
["bitfinex","SOLUSD",1728238631156,6.8644,145.68,145.64,17.1647]
["bitfinex","SOLUSD",1728238631753,7.17224396,145.67,145.64,17.1647]
["bitfinex","SOLUSD",1728238634151,7.17224396,145.67,145.65,6.8657]
["bitfinex","SOLUSD",1728238634357,14.03704396,145.67,145.61,30.3772]
["bitfinex","SOLUSD",1728238634567,7.17224396,145.67,145.62,11.41654741]
["bitfinex","SOLUSD",1728238634864,7.17224396,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1728238648567,14.03734396,145.67,145.61,17.1687]
["bitfinex","SOLUSD",1728238648797,7.17224396,145.67,145.62,10.78259909]
["bitfinex","SOLUSD",1728238648966,14.03704396,145.67,145.63,3.91559909]
["bitfinex","SOLUSD",1728238649170,14.03704396,145.67,145.62,6.867]
["bitfinex","SOLUSD",1728238649365,14.03704396,145.67,145.63,3.91524883]
["bitfinex","SOLUSD",1728238649570,14.03704396,145.67,145.62,6.867]
["bitfinex","SOLUSD",1728238649776,14.03704396,145.67,145.63,3.91518583]
["bitfinex","SOLUSD",1728238649976,14.03704396,145.67,145.62,18.28354741]
["bitfinex","SOLUSD",1728238650181,14.03704396,145.67,145.63,3.91518233]
["bitfinex","SOLUSD",1728238650378,14.03704396,145.67,145.62,18.28354741]
["bitfinex","SOLUSD",1728238650573,14.03704396,145.67,145.63,3.91513208]
["bitfinex","SOLUSD",1728238650804,14.03704396,145.67,145.62,6.867]
["bitfinex","SOLUSD",1728238650992,14.03704396,145.67,145.64,7.8305521]
["bitfinex","SOLUSD",1728238651189,14.03704396,145.67,145.64,3.91527605]
["bitfinex","SOLUSD",1728238652304,6.8653,145.66,145.64,3.91527605]
["bitfinex","SOLUSD",1728238653204,20.0,145.66,145.64,3.91527605]
["bitfinex","SOLUSD",1728238654712,26.8657,145.65,145.64,3.91527605]
["bitfinex","SOLUSD",1728238654885,26.99119,145.65,145.64,3.91527605]
["bitfinex","SOLUSD",1728238655300,34.15974134,145.65,145.64,3.91527605]
["bitfinex","SOLUSD",1728238658191,26.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728238658384,26.8662,145.64,145.61,3.91404226]
["bitfinex","SOLUSD",1728238658585,20.0,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728238658893,20.0,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1728238659501,20.0,145.64,145.61,12.79001729]
["bitfinex","SOLUSD",1728238659502,7.16855134,145.65,145.63,18.28304741]
["bitfinex","SOLUSD",1728238659801,20.0,145.67,145.63,18.28304741]
["bitfinex","SOLUSD",1728238660106,27.16975895,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1728238661490,0.12549,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728238661683,0.12549,145.66,145.6,17.1694]
["bitfinex","SOLUSD",1728238661884,0.12549,145.66,145.61,3.91433638]
["bitfinex","SOLUSD",1728238662097,0.12549,145.66,145.6,17.1694]
["bitfinex","SOLUSD",1728238662386,0.12549,145.66,145.61,3.91433769]
["bitfinex","SOLUSD",1728238662700,6.8658,145.65,145.6,24.0371]
["bitfinex","SOLUSD",1728238662884,6.8658,145.65,145.61,3.91434306]
["bitfinex","SOLUSD",1728238663087,23.902374,145.66,145.57,23.3953]
["bitfinex","SOLUSD",1728238663285,27.16975895,145.67,145.58,3.91485179]
["bitfinex","SOLUSD",1728238663286,20.0,145.63,145.58,3.91485179]
["bitfinex","SOLUSD",1728238663488,6.8672,145.62,145.57,24.0429]
["bitfinex","SOLUSD",1728238663798,20.0,145.63,145.58,10.78424609]
["bitfinex","SOLUSD",1728238664007,20.0,145.63,145.59,3.91534609]
["bitfinex","SOLUSD",1728238664187,20.0,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728238664508,26.8667,145.63,145.59,3.91556059]
["bitfinex","SOLUSD",1728238664812,26.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728238665001,26.8667,145.63,145.59,3.91430724]
["bitfinex","SOLUSD",1728238665203,26.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728238665505,26.8667,145.63,145.59,3.91350722]
["bitfinex","SOLUSD",1728238665897,26.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728238666211,26.8667,145.63,145.59,3.9136043]
["bitfinex","SOLUSD",1728238666386,26.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728238669389,26.8667,145.63,145.58,10.77987476]
["bitfinex","SOLUSD",1728238670217,7.18094487,145.62,145.58,10.77987476]
["bitfinex","SOLUSD",1728238671794,7.18094487,145.62,145.58,10.77893123]
["bitfinex","SOLUSD",1728238672815,7.18094487,145.62,145.58,8.24256995]
["bitfinex","SOLUSD",1728238673489,7.18094487,145.62,145.58,12.1514114]
["bitfinex","SOLUSD",1728238674397,7.18094487,145.62,145.58,8.24256995]
["bitfinex","SOLUSD",1728238674617,7.18094487,145.62,145.58,12.15148005]
["bitfinex","SOLUSD",1728238676089,7.18094487,145.62,145.58,10.7778101]
["bitfinex","SOLUSD",1728238676507,7.18094487,145.62,145.59,6.8682]
["bitfinex","SOLUSD",1728238676814,20.0,145.63,145.59,18.28474741]
["bitfinex","SOLUSD",1728238676990,20.0,145.63,145.59,22.19298335]
["bitfinex","SOLUSD",1728238678822,26.8667,145.63,145.59,10.77643594]
["bitfinex","SOLUSD",1728238679030,26.8667,145.63,145.58,3.90823594]
["bitfinex","SOLUSD",1728238679194,6.8673,145.62,145.58,3.90823594]
["bitfinex","SOLUSD",1728238681424,6.8673,145.62,145.58,3.90913559]
["bitfinex","SOLUSD",1728238682710,20.0,145.63,145.58,3.90913559]
["bitfinex","SOLUSD",1728238682711,6.8676,145.61,145.58,3.90913559]
["bitfinex","SOLUSD",1728238682913,6.8682,145.6,145.58,3.90913559]
["bitfinex","SOLUSD",1728238683133,6.8691,145.58,145.56,3.90913559]
["bitfinex","SOLUSD",1728238683430,6.8691,145.58,145.55,3.90913559]
["bitfinex","SOLUSD",1728238683726,20.0,145.59,145.52,10.78093559]
["bitfinex","SOLUSD",1728238683727,26.8695,145.57,145.52,10.78093559]
["bitfinex","SOLUSD",1728238683911,6.8705,145.55,145.53,3.90913559]
["bitfinex","SOLUSD",1728238684112,6.87,145.56,145.52,3.90913559]
["bitfinex","SOLUSD",1728238684524,26.8705,145.55,145.52,3.90913559]
["bitfinex","SOLUSD",1728238685212,42.4308,145.55,145.51,3.90913559]
["bitfinex","SOLUSD",1728238685412,6.8711,145.54,145.5,3.90913559]
["bitfinex","SOLUSD",1728238685601,6.8711,145.54,145.51,3.90913559]
["bitfinex","SOLUSD",1728238685806,6.8711,145.54,145.5,3.90913559]
["bitfinex","SOLUSD",1728238686015,6.8711,145.54,145.51,3.90913559]
["bitfinex","SOLUSD",1728238686214,35.5603,145.55,145.5,3.90913559]
["bitfinex","SOLUSD",1728238686437,6.8709,145.54,145.49,10.78233559]
["bitfinex","SOLUSD",1728238686639,42.4308,145.55,145.5,3.9075978]
["bitfinex","SOLUSD",1728238686837,24.027864,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728238686838,0.12549,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728238687146,20.12549,145.58,145.52,3.9075978]
["bitfinex","SOLUSD",1728238687433,6.87,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728238687632,6.87,145.56,145.51,22.19644521]
["bitfinex","SOLUSD",1728238688840,6.87,145.56,145.51,10.7798978]
["bitfinex","SOLUSD",1728238690156,0.12549,145.55,145.51,3.9075978]
["bitfinex","SOLUSD",1728238690440,26.99609,145.55,145.51,3.90396635]
["bitfinex","SOLUSD",1728238691716,23.902374,145.55,145.48,6.8733]
["bitfinex","SOLUSD",1728238691941,20.0,145.54,145.48,6.8733]
["bitfinex","SOLUSD",1728238692111,20.0,145.54,145.48,10.77741034]
["bitfinex","SOLUSD",1728238692935,0.12549,145.53,145.48,10.77741034]
["bitfinex","SOLUSD",1728238693144,6.99719,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1728238693720,6.8719,145.52,145.47,15.32065775]
["bitfinex","SOLUSD",1728238693933,6.99699,145.53,145.47,22.19445775]
["bitfinex","SOLUSD",1728238694437,20.0,145.52,145.47,22.19445775]
["bitfinex","SOLUSD",1728238694626,20.0,145.52,145.49,11.41654741]
["bitfinex","SOLUSD",1728238694834,20.0,145.52,145.49,18.28934741]
["bitfinex","SOLUSD",1728238695033,20.0,145.53,145.49,22.19345775]
["bitfinex","SOLUSD",1728238695451,20.0,145.53,145.49,3.90411034]
["bitfinex","SOLUSD",1728238695641,26.8714,145.53,145.49,3.90411034]
["bitfinex","SOLUSD",1728238696225,33.0163,145.53,145.49,3.90187119]
["bitfinex","SOLUSD",1728238697150,33.0163,145.53,145.48,24.0572]
["bitfinex","SOLUSD",1728238697567,40.16816641,145.53,145.48,24.0572]
["bitfinex","SOLUSD",1728238700035,0.12549,145.52,145.44,28.60464741]
["bitfinex","SOLUSD",1728238700236,0.12549,145.52,145.45,11.41654741]
["bitfinex","SOLUSD",1728238700443,20.0,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728238700651,0.12549,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1728238700832,26.8726,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728238701141,26.8726,145.51,145.46,18.29114741]
["bitfinex","SOLUSD",1728238702159,6.8729,145.5,145.45,8.24992082]
["bitfinex","SOLUSD",1728238702350,6.8729,145.5,145.46,11.41654741]
["bitfinex","SOLUSD",1728238703043,20.0,145.5,145.46,18.29124741]
["bitfinex","SOLUSD",1728238703359,26.8729,145.5,145.45,6.875]
["bitfinex","SOLUSD",1728238703561,26.8729,145.5,145.45,18.29154741]
["bitfinex","SOLUSD",1728238704342,20.0,145.5,145.46,18.29114741]
["bitfinex","SOLUSD",1728238704546,26.99739,145.52,145.47,18.29074741]
["bitfinex","SOLUSD",1728238705079,26.8719,145.52,145.47,18.29074741]
["bitfinex","SOLUSD",1728238710762,26.8719,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1728238710763,20.0,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1728238710962,20.0,145.52,145.49,18.28964741]
["bitfinex","SOLUSD",1728238711167,7.15186641,145.53,145.49,18.28964741]
["bitfinex","SOLUSD",1728238716163,14.02326641,145.53,145.49,11.41654741]
["bitfinex","SOLUSD",1728238717266,6.8719,145.52,145.47,18.29074741]
["bitfinex","SOLUSD",1728238723188,7.15186641,145.53,145.47,11.41654741]
["bitfinex","SOLUSD",1728238723474,14.02326641,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728238723673,14.02326641,145.53,145.48,35.47344741]
["bitfinex","SOLUSD",1728238731475,7.15186641,145.53,145.48,28.59984741]
["bitfinex","SOLUSD",1728238731676,7.15186641,145.53,145.5,11.41654741]
["bitfinex","SOLUSD",1728238732186,20.12549,145.54,145.5,11.41654741]
["bitfinex","SOLUSD",1728238733087,20.12549,145.54,145.5,18.28934741]
["bitfinex","SOLUSD",1728238735390,20.12549,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728238738207,20.0,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1728238738384,20.0,145.54,145.51,24.0532]
["bitfinex","SOLUSD",1728238740786,7.15515182,145.55,145.51,24.0532]
["bitfinex","SOLUSD",1728238743411,14.02565182,145.55,145.51,24.0532]
["bitfinex","SOLUSD",1728238746914,7.15515182,145.55,145.51,24.0532]
["bitfinex","SOLUSD",1728238751448,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728238751718,14.02575182,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728238751916,44.027864,145.55,145.48,17.1838]
["bitfinex","SOLUSD",1728238752121,6.8721,145.52,145.48,17.1838]
["bitfinex","SOLUSD",1728238752318,6.8721,145.52,145.48,21.10214536]
["bitfinex","SOLUSD",1728238753214,6.99789,145.51,145.48,3.91854144]
["bitfinex","SOLUSD",1728238753422,20.12549,145.51,145.47,6.874]
["bitfinex","SOLUSD",1728238756145,20.12549,145.51,145.48,3.9190753]
["bitfinex","SOLUSD",1728238756355,20.0,145.51,145.48,3.9190753]
["bitfinex","SOLUSD",1728238756641,20.0,145.52,145.48,10.7927753]
["bitfinex","SOLUSD",1728238757221,20.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728238757929,0.12549,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728238758933,0.12549,145.52,145.48,10.79299182]
["bitfinex","SOLUSD",1728238759759,20.0,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728238762245,20.0,145.53,145.47,17.1849]
["bitfinex","SOLUSD",1728238762434,26.8715,145.53,145.48,18.29014741]
["bitfinex","SOLUSD",1728238762936,20.0,145.53,145.49,10.79275811]
["bitfinex","SOLUSD",1728238763145,20.0,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728238763345,20.0,145.53,145.49,10.79297434]
["bitfinex","SOLUSD",1728238763739,20.0,145.53,145.49,22.20952175]
["bitfinex","SOLUSD",1728238764049,0.12549,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1728238765539,7.15271496,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1728238772453,7.15271496,145.54,145.51,11.41654741]
["bitfinex","SOLUSD",1728238772689,7.15271496,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1728238773866,20.12549,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728238774073,27.2758416,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728238775472,27.2758416,145.56,145.52,11.41654741]
["bitfinex","SOLUSD",1728238775765,27.2758416,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1728238775976,27.2758416,145.56,145.52,18.28834741]
["bitfinex","SOLUSD",1728238776149,27.2758416,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728238788081,7.1503516,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1728238805212,23.8769126,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728238805213,20.0,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728238805705,7.14697138,145.59,145.56,11.41654741]
["bitfinex","SOLUSD",1728238805885,14.52508398,145.6,145.58,6.869]
["bitfinex","SOLUSD",1728238806304,23.2484397,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728238806518,30.1156397,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728238806960,7.1478397,145.62,145.58,18.28554741]
["bitfinex","SOLUSD",1728238809805,7.1478397,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728238811024,20.12549,145.61,145.54,17.55054741]
["bitfinex","SOLUSD",1728238811229,6.8681,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728238813319,6.8686,145.59,145.54,23.311]
["bitfinex","SOLUSD",1728238813520,20.0,145.6,145.51,23.3146]
["bitfinex","SOLUSD",1728238813720,0.12549,145.58,145.51,34.73114741]
["bitfinex","SOLUSD",1728238813919,6.99459,145.58,145.53,6.871]
["bitfinex","SOLUSD",1728238814318,6.99459,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1728238814319,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728238816214,0.12549,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728238820241,0.12549,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1728238824154,0.12549,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728238824448,7.15088072,145.57,145.53,6.871]
["bitfinex","SOLUSD",1728238827170,7.15088072,145.57,145.51,11.41654741]
["bitfinex","SOLUSD",1728238827336,7.15088072,145.57,145.54,17.1772]
["bitfinex","SOLUSD",1728238835955,7.15088072,145.57,145.54,25.42223861]
["bitfinex","SOLUSD",1728238836249,20.12549,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728238836449,27.27444861,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728238838652,34.14304861,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728238839067,34.14304861,145.59,145.54,24.048]
["bitfinex","SOLUSD",1728238839550,6.8691,145.58,145.54,24.048]
["bitfinex","SOLUSD",1728238842250,6.99549,145.57,145.51,18.28854741]
["bitfinex","SOLUSD",1728238842963,6.99549,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1728238844470,6.99549,145.57,145.52,18.28824741]
["bitfinex","SOLUSD",1728238844671,20.0,145.57,145.53,19.66177086]
["bitfinex","SOLUSD",1728238844853,22.0753,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728238848870,15.2062,145.58,145.53,16.7032301]
["bitfinex","SOLUSD",1728238849069,6.8682,145.6,145.55,11.41654741]
["bitfinex","SOLUSD",1728238849275,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728238850349,20.0,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728238852566,20.0,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1728238853475,0.12549,145.59,145.55,6.87]
["bitfinex","SOLUSD",1728238855305,0.12549,145.59,145.55,10.78432999]
["bitfinex","SOLUSD",1728238856578,0.12549,145.59,145.55,10.78511666]
["bitfinex","SOLUSD",1728238856769,0.12549,145.59,145.55,6.87]
["bitfinex","SOLUSD",1728238857194,0.12549,145.59,145.56,3.91504166]
["bitfinex","SOLUSD",1728238858375,0.12549,145.59,145.55,6.87]
["bitfinex","SOLUSD",1728238858775,0.12549,145.59,145.56,3.91455384]
["bitfinex","SOLUSD",1728238859095,0.12549,145.59,145.55,6.87]
["bitfinex","SOLUSD",1728238861023,6.99419,145.59,145.55,3.9146596]
["bitfinex","SOLUSD",1728238861189,6.99419,145.59,145.54,24.0473]
["bitfinex","SOLUSD",1728238861503,0.12549,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728238861796,1.19523215,145.61,145.58,18.28524741]
["bitfinex","SOLUSD",1728238861991,6.0721,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728238861992,54.98074053,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728238862305,7.12454244,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728238862772,13.99034244,145.65,145.6,28.58604741]
["bitfinex","SOLUSD",1728238862978,6.8662,145.64,145.6,35.45414741]
["bitfinex","SOLUSD",1728238863378,20.0,145.63,145.6,24.0376]
["bitfinex","SOLUSD",1728238865581,20.0,145.63,145.6,17.1695]
["bitfinex","SOLUSD",1728238868401,20.0,145.63,145.58,18.28514741]
["bitfinex","SOLUSD",1728238868706,6.8676,145.61,145.57,17.1733]
["bitfinex","SOLUSD",1728238869078,15.7918,145.61,145.54,17.177]
["bitfinex","SOLUSD",1728238869316,20.12549,145.6,145.54,32.50100464]
["bitfinex","SOLUSD",1728238869603,20.12549,145.6,145.54,28.59354741]
["bitfinex","SOLUSD",1728238869815,26.99359,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728238870486,6.8687,145.59,145.54,24.0478]
["bitfinex","SOLUSD",1728238871479,6.8687,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728238872494,13.99680379,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728238873398,7.12810379,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728238875519,20.0,145.6,145.57,18.54755592]
["bitfinex","SOLUSD",1728238875717,15.7918,145.61,145.57,18.54755592]
["bitfinex","SOLUSD",1728238875899,7.12654398,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1728238876099,7.12654398,145.62,145.6,6.868]
["bitfinex","SOLUSD",1728238877018,7.12654398,145.62,145.59,18.28494741]
["bitfinex","SOLUSD",1728238877424,7.12654398,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1728238879099,7.12654398,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728238882330,6.99359,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728238882505,6.99359,145.6,145.55,10.77899887]
["bitfinex","SOLUSD",1728238884021,6.99359,145.6,145.55,10.77936767]
["bitfinex","SOLUSD",1728238884528,6.99359,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728238884832,6.99359,145.6,145.55,8.24422616]
["bitfinex","SOLUSD",1728238885423,6.99359,145.6,145.55,1.37392616]
["bitfinex","SOLUSD",1728238885617,6.99359,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728238887429,20.0,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728238891126,13.99384398,145.62,145.56,17.1742]
["bitfinex","SOLUSD",1728238891333,7.12654398,145.62,145.58,18.28554741]
["bitfinex","SOLUSD",1728238891709,7.12654398,145.62,145.59,8.24217151]
["bitfinex","SOLUSD",1728238891916,22.8087,145.64,145.59,19.65871892]
["bitfinex","SOLUSD",1728238892230,29.93194014,145.64,145.59,18.28504741]
["bitfinex","SOLUSD",1728238892528,29.93194014,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728238892911,20.0,145.63,145.62,6.867]
["bitfinex","SOLUSD",1728238893241,23.06564014,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1728238893810,15.9424,145.64,145.61,6.8676]
["bitfinex","SOLUSD",1728238894149,15.9424,145.64,145.61,18.28414741]
["bitfinex","SOLUSD",1728238894322,15.9424,145.64,145.61,19.65751673]
["bitfinex","SOLUSD",1728238895031,20.12549,145.65,145.61,19.65751673]
["bitfinex","SOLUSD",1728238895235,7.12219143,145.66,145.63,6.8667]
["bitfinex","SOLUSD",1728238895437,16.5101,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728238899739,16.5101,145.68,145.63,12.78971947]
["bitfinex","SOLUSD",1728238900042,23.3745,145.68,145.63,18.28314741]
["bitfinex","SOLUSD",1728238902737,16.5101,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728238902940,6.8648,145.67,145.62,24.034]
["bitfinex","SOLUSD",1728238903635,6.8653,145.66,145.62,17.167]
["bitfinex","SOLUSD",1728238906643,7.25388566,145.67,145.59,17.171]
["bitfinex","SOLUSD",1728238906953,6.99129,145.65,145.6,18.28464741]
["bitfinex","SOLUSD",1728238913281,6.99129,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1728238913873,6.99129,145.65,145.59,35.45604741]
["bitfinex","SOLUSD",1728238913874,6.8663,145.64,145.59,35.45604741]
["bitfinex","SOLUSD",1728238916272,14.00641985,145.64,145.59,35.45604741]
["bitfinex","SOLUSD",1728238918584,14.00641985,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728238922583,14.00641985,145.64,145.6,8.24146809]
["bitfinex","SOLUSD",1728238926195,7.14011985,145.64,145.6,8.24146809]
["bitfinex","SOLUSD",1728238926574,6.99129,145.65,145.6,8.24146809]
["bitfinex","SOLUSD",1728238926777,6.99129,145.65,145.6,19.6580155]
["bitfinex","SOLUSD",1728238927280,6.99129,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728238929397,6.99129,145.65,145.6,18.28454741]
["bitfinex","SOLUSD",1728238932399,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728238933381,6.8663,145.64,145.59,35.45604741]
["bitfinex","SOLUSD",1728238933593,6.8663,145.64,145.59,24.0395]
["bitfinex","SOLUSD",1728238937104,13.98957995,145.64,145.59,24.0395]
["bitfinex","SOLUSD",1728238939310,13.98957995,145.64,145.6,3.91673743]
["bitfinex","SOLUSD",1728238939498,13.98957995,145.64,145.59,24.0395]
["bitfinex","SOLUSD",1728238939811,13.98957995,145.64,145.6,3.91673569]
["bitfinex","SOLUSD",1728238939993,13.98957995,145.64,145.59,24.0395]
["bitfinex","SOLUSD",1728238940507,13.98957995,145.64,145.59,35.45604741]
["bitfinex","SOLUSD",1728238940722,13.98957995,145.64,145.59,28.58754741]
["bitfinex","SOLUSD",1728238940888,7.12327995,145.64,145.6,8.2415721]
["bitfinex","SOLUSD",1728238941107,0.12549,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728238941409,7.1227637,145.66,145.62,8.24033229]
["bitfinex","SOLUSD",1728238941612,7.1227637,145.66,145.62,19.6568797]
["bitfinex","SOLUSD",1728238942613,7.1227637,145.66,145.63,6.8665]
["bitfinex","SOLUSD",1728238942990,7.1227637,145.66,145.63,11.41654741]
["bitfinex","SOLUSD",1728238943313,22.72122537,145.68,145.64,18.28264741]
["bitfinex","SOLUSD",1728238943507,7.98414177,145.69,145.65,11.41654741]
["bitfinex","SOLUSD",1728238943708,0.8632647,145.69,145.66,19.6546681]
["bitfinex","SOLUSD",1728238944009,0.8632647,145.69,145.67,18.28134741]
["bitfinex","SOLUSD",1728238944419,0.8632647,145.69,145.68,11.41654741]
["bitfinex","SOLUSD",1728238944587,0.8632647,145.69,145.65,17.1635]
["bitfinex","SOLUSD",1728238944787,0.8632647,145.69,145.65,35.44534741]
["bitfinex","SOLUSD",1728238945698,0.8632647,145.69,145.65,24.0288]
["bitfinex","SOLUSD",1728238949097,7.7271647,145.69,145.65,17.1635]
["bitfinex","SOLUSD",1728238949928,7.7271647,145.69,145.65,18.53650392]
["bitfinex","SOLUSD",1728238950114,0.8632647,145.69,145.65,25.40220392]
["bitfinex","SOLUSD",1728238950520,0.8632647,145.69,145.65,36.81875133]
["bitfinex","SOLUSD",1728238951037,0.8632647,145.69,145.66,11.41654741]
["bitfinex","SOLUSD",1728238951330,0.8632647,145.69,145.68,18.28084741]
["bitfinex","SOLUSD",1728238952137,0.8632647,145.69,145.68,11.41654741]
["bitfinex","SOLUSD",1728238955942,0.8632647,145.69,145.68,18.28084741]
["bitfinex","SOLUSD",1728238959356,0.8632647,145.69,145.68,48.30383141]
["bitfinex","SOLUSD",1728238962147,0.8632647,145.69,145.68,13.1104]
["bitfinex","SOLUSD",1728238962559,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238967054,0.8632647,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1728238967252,0.8632647,145.69,145.68,11.41654741]
["bitfinex","SOLUSD",1728238967648,0.8632647,145.69,145.68,18.28084741]
["bitfinex","SOLUSD",1728238971263,0.8632647,145.69,145.68,11.41654741]
["bitfinex","SOLUSD",1728238971842,0.8632647,145.69,145.68,12.78918342]
["bitfinex","SOLUSD",1728238972361,0.8632647,145.69,145.68,19.65348342]
["bitfinex","SOLUSD",1728238973152,0.8632647,145.69,145.68,18.28084741]
["bitfinex","SOLUSD",1728238976862,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238980849,0.8632647,145.69,145.68,8.23683361]
["bitfinex","SOLUSD",1728238982348,0.8632647,145.69,145.68,19.65338102]
["bitfinex","SOLUSD",1728238985550,0.8632647,145.69,145.68,18.28084741]
["bitfinex","SOLUSD",1728238986172,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728238986381,0.8632647,145.69,145.68,18.28084741]
["bitfinex","SOLUSD",1728238995198,0.8632647,145.69,145.68,22.18968307]
["bitfinex","SOLUSD",1728238997076,0.8632647,145.69,145.68,10.77313566]
["bitfinex","SOLUSD",1728239002414,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728239002704,0.8632647,145.69,145.68,10.77553715]
["bitfinex","SOLUSD",1728239007909,0.8632647,145.69,145.68,10.77590405]
["bitfinex","SOLUSD",1728239009398,0.8632647,145.69,145.68,22.19245146]
["bitfinex","SOLUSD",1728239013324,0.8632647,145.69,145.68,10.77590405]
["bitfinex","SOLUSD",1728239014509,0.8632647,145.69,145.68,16.06112471]
["bitfinex","SOLUSD",1728239014916,0.8632647,145.69,145.68,12.14952066]
["bitfinex","SOLUSD",1728239016618,0.8632647,145.69,145.68,23.56606807]
["bitfinex","SOLUSD",1728239016832,0.8632647,145.69,145.68,22.19347887]
["bitfinex","SOLUSD",1728239019918,0.8632647,145.69,145.68,10.77693146]
["bitfinex","SOLUSD",1728239021132,0.8632647,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1728239021432,0.8632647,145.69,145.68,10.7805616]
["bitfinex","SOLUSD",1728239023236,0.8632647,145.69,145.68,12.15327172]
["bitfinex","SOLUSD",1728239023433,0.8632647,145.69,145.68,12.15367877]
["bitfinex","SOLUSD",1728239024651,0.8632647,145.69,145.68,12.15323234]
["bitfinex","SOLUSD",1728239025055,0.8632647,145.69,145.68,16.0690317]
["bitfinex","SOLUSD",1728239025343,0.8632647,145.69,145.68,12.15280948]
["bitfinex","SOLUSD",1728239025536,0.8632647,145.69,145.68,10.78009936]
["bitfinex","SOLUSD",1728239025933,0.8632647,145.69,145.68,12.15280015]
["bitfinex","SOLUSD",1728239026667,0.8632647,145.69,145.68,10.78009936]
["bitfinex","SOLUSD",1728239026963,0.8632647,145.69,145.68,12.15279954]
["bitfinex","SOLUSD",1728239028057,0.8632647,145.69,145.68,23.56934695]
["bitfinex","SOLUSD",1728239028361,0.8632647,145.69,145.68,22.19664677]
["bitfinex","SOLUSD",1728239031357,0.8632647,145.69,145.68,22.19587425]
["bitfinex","SOLUSD",1728239034338,0.8632647,145.69,145.68,22.1958755]
["bitfinex","SOLUSD",1728239034852,0.8632647,145.69,145.68,22.1959122]
["bitfinex","SOLUSD",1728239037434,0.8632647,145.69,145.68,10.77936479]
["bitfinex","SOLUSD",1728239038758,0.8632647,145.69,145.68,12.15204814]
["bitfinex","SOLUSD",1728239039157,0.8632647,145.69,145.68,10.77936479]
["bitfinex","SOLUSD",1728239039862,0.8632647,145.69,145.68,23.56859514]
["bitfinex","SOLUSD",1728239040964,0.8632647,145.69,145.68,22.1959122]
["bitfinex","SOLUSD",1728239041461,0.8632647,145.69,145.68,3.91506479]
["bitfinex","SOLUSD",1728239042438,0.8632647,145.69,145.68,12.15204017]
["bitfinex","SOLUSD",1728239043160,0.8632647,145.69,145.68,23.56858758]
["bitfinex","SOLUSD",1728239043466,0.8632647,145.69,145.68,22.1959122]
["bitfinex","SOLUSD",1728239044246,0.8632647,145.69,145.68,22.19521174]
["bitfinex","SOLUSD",1728239049343,0.8632647,145.69,145.68,22.32070174]
["bitfinex","SOLUSD",1728239050677,0.8632647,145.69,145.68,46.09758574]
["bitfinex","SOLUSD",1728239050887,0.8632647,145.69,145.68,66.22307574]
["bitfinex","SOLUSD",1728239051468,23.4539,145.77,145.73,11.41654741]
["bitfinex","SOLUSD",1728239051772,23.4539,145.77,145.73,1.37219702]
["bitfinex","SOLUSD",1728239051954,23.4539,145.77,145.72,6.862]
["bitfinex","SOLUSD",1728239052156,23.4539,145.77,145.72,18.27854741]
["bitfinex","SOLUSD",1728239052355,23.4539,145.77,145.73,1.37222577]
["bitfinex","SOLUSD",1728239053073,23.4539,145.77,145.72,18.27854741]
["bitfinex","SOLUSD",1728239053879,23.4539,145.77,145.73,1.37222587]
["bitfinex","SOLUSD",1728239054289,16.5935,145.77,145.75,6.861]
["bitfinex","SOLUSD",1728239054786,20.0,145.79,145.75,19.64960331]
["bitfinex","SOLUSD",1728239055194,20.0,145.79,145.75,12.78860331]
["bitfinex","SOLUSD",1728239055374,6.8593,145.79,145.75,1.3720559]
["bitfinex","SOLUSD",1728239055581,6.8593,145.79,145.74,18.27804741]
["bitfinex","SOLUSD",1728239055778,6.8593,145.79,145.74,19.65010465]
["bitfinex","SOLUSD",1728239056381,6.8593,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1728239060896,6.8593,145.79,145.74,8.23355624]
["bitfinex","SOLUSD",1728239063203,6.8593,145.79,145.74,19.65010365]
["bitfinex","SOLUSD",1728239065005,6.8593,145.79,145.74,18.27804741]
["bitfinex","SOLUSD",1728239066603,6.8607,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1728239066808,6.8607,145.76,145.7,23.6583]
["bitfinex","SOLUSD",1728239066809,27.17160594,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1728239067013,6.8603,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728239067696,34.03130594,145.78,145.73,8.23411563]
["bitfinex","SOLUSD",1728239067896,27.17160594,145.78,145.74,8.23360846]
["bitfinex","SOLUSD",1728239068789,27.17160594,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728239069812,6.8592,145.79,145.74,11.41654741]
["bitfinex","SOLUSD",1728239070018,20.0,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728239070594,26.8589,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728239075917,20.0,145.8,145.74,11.41654741]
["bitfinex","SOLUSD",1728239076125,6.8592,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1728239076422,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728239078506,6.8593,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728239078708,6.8596,145.78,145.73,18.27844741]
["bitfinex","SOLUSD",1728239079730,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728239079922,6.8602,145.77,145.72,24.0178]
["bitfinex","SOLUSD",1728239081019,6.8602,145.77,145.72,35.43434741]
["bitfinex","SOLUSD",1728239082026,23.902374,145.8,145.72,35.43434741]
["bitfinex","SOLUSD",1728239082328,6.8597,145.78,145.73,18.27804741]
["bitfinex","SOLUSD",1728239082531,6.8597,145.78,145.73,6.8615]
["bitfinex","SOLUSD",1728239084628,6.8597,145.78,145.73,8.23366527]
["bitfinex","SOLUSD",1728239084825,6.8597,145.78,145.73,6.8615]
["bitfinex","SOLUSD",1728239085014,6.8597,145.78,145.73,8.23366103]
["bitfinex","SOLUSD",1728239085215,6.8597,145.78,145.73,18.27804741]
["bitfinex","SOLUSD",1728239085832,6.8597,145.78,145.73,19.6502222]
["bitfinex","SOLUSD",1728239086212,6.8597,145.78,145.73,18.27804741]
["bitfinex","SOLUSD",1728239087215,6.8597,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728239087425,23.76416192,145.81,145.74,6.8615]
["bitfinex","SOLUSD",1728239087426,6.8592,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1728239091421,26.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728239091733,26.8587,145.8,145.75,18.27744741]
["bitfinex","SOLUSD",1728239099326,6.8592,145.79,145.74,24.0144]
["bitfinex","SOLUSD",1728239099566,6.86,145.78,145.73,13.0326]
["bitfinex","SOLUSD",1728239100589,6.86,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1728239100800,6.86,145.78,145.74,18.27804741]
["bitfinex","SOLUSD",1728239101089,26.8591,145.8,145.74,18.27804741]
["bitfinex","SOLUSD",1728239103193,26.8591,145.8,145.74,11.41654741]
["bitfinex","SOLUSD",1728239103505,26.8591,145.8,145.75,18.27744741]
["bitfinex","SOLUSD",1728239104508,20.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728239104871,20.0,145.8,145.76,18.27704741]
["bitfinex","SOLUSD",1728239106300,7.17066192,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1728239106490,7.17066192,145.81,145.78,18.27604741]
["bitfinex","SOLUSD",1728239107074,7.17066192,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1728239107271,0.8632647,145.84,145.8,19.64683323]
["bitfinex","SOLUSD",1728239107477,0.8632647,145.84,145.81,11.41654741]
["bitfinex","SOLUSD",1728239108108,0.8632647,145.84,145.82,1.37148431]
["bitfinex","SOLUSD",1728239108398,0.8632647,145.84,145.82,12.78803172]
["bitfinex","SOLUSD",1728239110295,0.8632647,145.84,145.83,11.41654741]
["bitfinex","SOLUSD",1728239111680,0.8632647,145.84,145.83,18.27374741]
["bitfinex","SOLUSD",1728239115496,0.8632647,145.84,145.83,11.41654741]
["bitfinex","SOLUSD",1728239118878,0.8632647,145.84,145.83,19.64489654]
["bitfinex","SOLUSD",1728239120205,0.8632647,145.84,145.83,18.27374741]
["bitfinex","SOLUSD",1728239121000,0.8632647,145.84,145.83,19.64483129]
["bitfinex","SOLUSD",1728239121698,0.8632647,145.84,145.83,18.27374741]
["bitfinex","SOLUSD",1728239125901,0.8632647,145.84,145.83,19.64482551]
["bitfinex","SOLUSD",1728239127591,0.8632647,145.84,145.83,18.27374741]
["bitfinex","SOLUSD",1728239129013,0.8632647,145.84,145.83,19.64477993]
["bitfinex","SOLUSD",1728239131412,0.8632647,145.84,145.83,18.27374741]
["bitfinex","SOLUSD",1728239131994,0.8632647,145.84,145.83,19.64473629]
["bitfinex","SOLUSD",1728239134124,1.19301266,145.95,145.86,20.0]
["bitfinex","SOLUSD",1728239134488,6.8507,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728239134816,29.47009835,145.99,145.92,6.853]
["bitfinex","SOLUSD",1728239135008,22.61989835,145.99,145.92,6.853]
["bitfinex","SOLUSD",1728239135211,7.7137647,145.98,145.93,11.41654741]
["bitfinex","SOLUSD",1728239135387,0.8632647,145.98,145.93,19.63930046]
["bitfinex","SOLUSD",1728239135711,0.8632647,145.98,145.93,18.26904741]
["bitfinex","SOLUSD",1728239136892,20.8632647,145.98,145.93,18.26904741]
["bitfinex","SOLUSD",1728239140409,27.7135647,145.98,145.93,11.41654741]
["bitfinex","SOLUSD",1728239140908,27.7135647,145.98,145.93,18.26894741]
["bitfinex","SOLUSD",1728239143499,20.8632647,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728239143690,20.8632647,145.98,145.95,1.37009504]
["bitfinex","SOLUSD",1728239143895,20.8632647,145.98,145.94,18.26854741]
["bitfinex","SOLUSD",1728239144307,20.8632647,145.98,145.95,1.3701044]
["bitfinex","SOLUSD",1728239145411,20.8632647,145.98,145.93,11.41654741]
["bitfinex","SOLUSD",1728239145595,27.7134647,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728239147013,7.7134647,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728239150822,7.7134647,145.98,145.92,28.54814741]
["bitfinex","SOLUSD",1728239151121,7.7134647,145.98,145.92,35.40104741]
["bitfinex","SOLUSD",1728239151947,6.8508,145.97,145.92,35.40104741]
["bitfinex","SOLUSD",1728239153319,6.8516,145.96,145.9,6.8535]
["bitfinex","SOLUSD",1728239153525,6.8518,145.95,145.9,18.27004741]
["bitfinex","SOLUSD",1728239155621,22.9382,145.95,145.9,6.8535]
["bitfinex","SOLUSD",1728239156934,22.9382,145.95,145.9,18.27004741]
["bitfinex","SOLUSD",1728239157329,22.9382,145.95,145.91,12.78704804]
["bitfinex","SOLUSD",1728239159024,16.0864,145.95,145.89,17.1359]
["bitfinex","SOLUSD",1728239159211,16.0864,145.95,145.9,11.41654741]
["bitfinex","SOLUSD",1728239160232,22.9381,145.95,145.9,18.27044741]
["bitfinex","SOLUSD",1728239160430,22.9381,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728239160741,6.8522,145.94,145.89,35.40684741]
["bitfinex","SOLUSD",1728239161058,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728239161222,6.8525,145.94,145.88,18.27134741]
["bitfinex","SOLUSD",1728239161941,6.8525,145.94,145.89,6.8542]
["bitfinex","SOLUSD",1728239162326,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728239163041,6.853,145.92,145.87,35.40934741]
["bitfinex","SOLUSD",1728239163419,6.853,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728239164031,6.8537,145.91,145.87,17.1375]
["bitfinex","SOLUSD",1728239166217,15.5593,145.9,145.84,17.142]
["bitfinex","SOLUSD",1728239166419,22.4133,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239166612,15.5593,145.9,145.84,28.55854741]
["bitfinex","SOLUSD",1728239166818,6.8544,145.89,145.84,35.41524741]
["bitfinex","SOLUSD",1728239167120,22.4134,145.9,145.84,35.41524741]
["bitfinex","SOLUSD",1728239167336,15.5593,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239172014,15.5593,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728239172520,22.4134,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728239172845,22.4134,145.9,145.86,1.37105352]
["bitfinex","SOLUSD",1728239173022,22.4134,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728239173450,15.5593,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239179056,15.5593,145.9,145.86,8.22674923]
["bitfinex","SOLUSD",1728239179850,15.5593,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239181127,15.5593,145.9,145.86,8.22675119]
["bitfinex","SOLUSD",1728239183852,15.5593,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239186856,22.4133,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728239187156,15.5593,145.9,145.84,17.142]
["bitfinex","SOLUSD",1728239187382,6.8549,145.88,145.84,17.142]
["bitfinex","SOLUSD",1728239187859,6.8545,145.89,145.85,1.37114399]
["bitfinex","SOLUSD",1728239188028,6.8545,145.89,145.84,23.9984]
["bitfinex","SOLUSD",1728239188635,6.855,145.88,145.84,17.142]
["bitfinex","SOLUSD",1728239188954,13.98898612,145.88,145.84,17.142]
["bitfinex","SOLUSD",1728239189656,6.855,145.88,145.84,17.142]
["bitfinex","SOLUSD",1728239189855,13.99383585,145.88,145.84,17.142]
["bitfinex","SOLUSD",1728239190062,6.855,145.88,145.84,17.142]
["bitfinex","SOLUSD",1728239190428,13.99254772,145.88,145.84,17.142]
["bitfinex","SOLUSD",1728239191537,7.13754772,145.88,145.81,11.41654741]
["bitfinex","SOLUSD",1728239191761,6.8554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728239195330,35.9871,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728239195851,42.651,145.86,145.81,17.1453]
["bitfinex","SOLUSD",1728239196061,6.8568,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728239197557,23.902374,145.85,145.79,1.37157855]
["bitfinex","SOLUSD",1728239197859,30.758774,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728239200538,30.758774,145.85,145.8,8.23017697]
["bitfinex","SOLUSD",1728239200862,37.90910862,145.85,145.8,8.23017697]
["bitfinex","SOLUSD",1728239203759,37.90910862,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728239205757,37.90910862,145.85,145.8,8.23017831]
["bitfinex","SOLUSD",1728239206272,37.90910862,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728239207368,37.90910862,145.85,145.8,8.23017859]
["bitfinex","SOLUSD",1728239207554,7.15033462,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728239207763,42.651,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728239211264,15.9871,145.86,145.83,11.41654741]
["bitfinex","SOLUSD",1728239211467,20.0,145.89,145.85,11.41654741]
["bitfinex","SOLUSD",1728239211655,20.0,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728239211996,20.0,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728239212653,21.5744,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239214866,15.1161,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239217773,15.1161,145.9,145.86,8.22678782]
["bitfinex","SOLUSD",1728239218162,15.1161,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239218581,21.9701,145.9,145.85,18.27284741]
["bitfinex","SOLUSD",1728239219264,21.9701,145.9,145.85,19.64390094]
["bitfinex","SOLUSD",1728239219678,15.1161,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239221080,15.1161,145.9,145.86,18.27234741]
["bitfinex","SOLUSD",1728239221583,6.8547,145.89,145.85,1.37105353]
["bitfinex","SOLUSD",1728239221785,15.1161,145.9,145.85,19.64380094]
["bitfinex","SOLUSD",1728239222170,15.1161,145.9,145.85,12.78760094]
["bitfinex","SOLUSD",1728239222377,15.1161,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239223390,15.1161,145.9,145.86,18.27234741]
["bitfinex","SOLUSD",1728239227309,15.1161,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239247823,15.1161,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1728239248916,15.1161,145.9,145.87,18.27184741]
["bitfinex","SOLUSD",1728239249231,15.1161,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728239253534,15.1161,145.9,145.76,11.64825947]
["bitfinex","SOLUSD",1728239253535,22.27663802,145.9,145.83,28.55944741]
["bitfinex","SOLUSD",1728239253831,6.8545,145.89,145.84,3.88653639]
["bitfinex","SOLUSD",1728239254013,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239254212,29.13073802,145.9,145.85,10.74396376]
["bitfinex","SOLUSD",1728239254426,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239254624,29.13073802,145.9,145.85,10.74396376]
["bitfinex","SOLUSD",1728239254810,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239255013,29.13073802,145.9,145.85,10.74396376]
["bitfinex","SOLUSD",1728239255315,29.13073802,145.9,145.86,3.88904019]
["bitfinex","SOLUSD",1728239255517,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239256130,29.13073802,145.9,145.86,3.8890123]
["bitfinex","SOLUSD",1728239256333,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239256502,29.13073802,145.9,145.86,3.89074385]
["bitfinex","SOLUSD",1728239256924,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239257115,29.13073802,145.9,145.86,3.89077499]
["bitfinex","SOLUSD",1728239257308,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239257514,29.13073802,145.9,145.86,3.89294646]
["bitfinex","SOLUSD",1728239257819,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239258019,29.13073802,145.9,145.86,3.89303447]
["bitfinex","SOLUSD",1728239258323,29.13073802,145.9,145.87,3.89303447]
["bitfinex","SOLUSD",1728239258528,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239258716,29.13073802,145.9,145.86,3.89419055]
["bitfinex","SOLUSD",1728239258917,29.13073802,145.9,145.87,3.89419055]
["bitfinex","SOLUSD",1728239259130,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239259318,29.13073802,145.9,145.86,3.89519213]
["bitfinex","SOLUSD",1728239259518,29.13073802,145.9,145.87,3.89519213]
["bitfinex","SOLUSD",1728239259729,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239259939,29.13073802,145.9,145.86,3.89523128]
["bitfinex","SOLUSD",1728239260235,29.13073802,145.9,145.87,3.89522873]
["bitfinex","SOLUSD",1728239260415,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239260732,29.13073802,145.9,145.86,3.89651492]
["bitfinex","SOLUSD",1728239260903,29.13073802,145.9,145.87,3.89651492]
["bitfinex","SOLUSD",1728239261103,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239261302,29.13073802,145.9,145.86,3.89653717]
["bitfinex","SOLUSD",1728239261520,29.13073802,145.9,145.87,3.89653717]
["bitfinex","SOLUSD",1728239261718,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239261931,29.13073802,145.9,145.86,3.89662]
["bitfinex","SOLUSD",1728239262128,29.13073802,145.9,145.87,3.89662]
["bitfinex","SOLUSD",1728239262327,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239262523,29.13073802,145.9,145.86,3.89665247]
["bitfinex","SOLUSD",1728239262710,29.13073802,145.9,145.87,3.89665247]
["bitfinex","SOLUSD",1728239262906,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239263113,29.13073802,145.9,145.86,3.89699677]
["bitfinex","SOLUSD",1728239263341,29.13073802,145.9,145.87,3.89699677]
["bitfinex","SOLUSD",1728239263537,29.13073802,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728239263834,29.13073802,145.9,145.86,3.89732364]
["bitfinex","SOLUSD",1728239264029,30.756874,145.89,145.87,3.89732364]
["bitfinex","SOLUSD",1728239264239,30.756874,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1728239264429,30.756874,145.89,145.85,3.89824772]
["bitfinex","SOLUSD",1728239264737,30.756874,145.89,145.86,3.89824772]
["bitfinex","SOLUSD",1728239265041,30.756874,145.89,145.87,3.89824772]
["bitfinex","SOLUSD",1728239265210,30.756874,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1728239265405,30.756874,145.89,145.85,3.89781406]
["bitfinex","SOLUSD",1728239265610,30.756874,145.89,145.86,3.89781406]
["bitfinex","SOLUSD",1728239265807,30.756874,145.89,145.87,3.89781406]
["bitfinex","SOLUSD",1728239266031,30.756874,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1728239266209,30.756874,145.89,145.85,3.89838998]
["bitfinex","SOLUSD",1728239266412,30.756874,145.89,145.86,3.89838998]
["bitfinex","SOLUSD",1728239266614,30.756874,145.89,145.87,3.89838998]
["bitfinex","SOLUSD",1728239266913,30.756874,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1728239267218,30.756874,145.89,145.85,3.89837206]
["bitfinex","SOLUSD",1728239267418,30.756874,145.89,145.86,3.89837206]
["bitfinex","SOLUSD",1728239267619,30.756874,145.89,145.87,3.89837206]
["bitfinex","SOLUSD",1728239267936,30.756874,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1728239268235,30.756874,145.89,145.85,3.89828711]
["bitfinex","SOLUSD",1728239268442,30.756874,145.89,145.86,3.89828711]
["bitfinex","SOLUSD",1728239268748,30.756874,145.89,145.87,3.89828711]
["bitfinex","SOLUSD",1728239269037,30.756874,145.89,145.83,28.55944741]
["bitfinex","SOLUSD",1728239269038,23.902374,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728239269242,23.902374,145.89,145.86,3.89829777]
["bitfinex","SOLUSD",1728239269410,23.902374,145.89,145.87,3.89829777]
["bitfinex","SOLUSD",1728239269612,23.902374,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728239269931,23.902374,145.89,145.86,3.89823668]
["bitfinex","SOLUSD",1728239270144,23.902374,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728239270335,23.902374,145.89,145.87,3.89823939]
["bitfinex","SOLUSD",1728239270540,23.902374,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728239270752,22.27663802,145.9,145.86,10.75409944]
["bitfinex","SOLUSD",1728239271037,22.27663802,145.9,145.87,3.89829944]
["bitfinex","SOLUSD",1728239271340,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239271512,22.27663802,145.9,145.87,3.89826094]
["bitfinex","SOLUSD",1728239271710,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239271925,22.27663802,145.9,145.87,3.89823614]
["bitfinex","SOLUSD",1728239272137,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239272336,22.27663802,145.9,145.87,3.89823291]
["bitfinex","SOLUSD",1728239272538,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239272730,22.27663802,145.9,145.87,3.89822886]
["bitfinex","SOLUSD",1728239272932,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239273141,22.27663802,145.9,145.87,3.8982269]
["bitfinex","SOLUSD",1728239273349,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239273646,22.27663802,145.9,145.87,3.89820026]
["bitfinex","SOLUSD",1728239273830,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239274042,22.27663802,145.9,145.87,3.89809693]
["bitfinex","SOLUSD",1728239274218,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239274420,22.27663802,145.9,145.87,3.89814833]
["bitfinex","SOLUSD",1728239274640,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239274832,22.27663802,145.9,145.87,3.89814686]
["bitfinex","SOLUSD",1728239275026,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239275339,22.27663802,145.9,145.87,3.89802042]
["bitfinex","SOLUSD",1728239275545,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239275727,22.27663802,145.9,145.87,3.89808676]
["bitfinex","SOLUSD",1728239275929,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239276130,22.27663802,145.9,145.87,3.89836738]
["bitfinex","SOLUSD",1728239276351,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239276526,22.27663802,145.9,145.87,3.89828832]
["bitfinex","SOLUSD",1728239276733,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239276927,22.27663802,145.9,145.87,3.89828312]
["bitfinex","SOLUSD",1728239277129,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239277329,22.27663802,145.9,145.87,3.89818672]
["bitfinex","SOLUSD",1728239277531,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239277733,22.27663802,145.9,145.87,3.8981844]
["bitfinex","SOLUSD",1728239278031,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239278230,22.27663802,145.9,145.87,3.89818397]
["bitfinex","SOLUSD",1728239278436,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239278638,22.27663802,145.9,145.87,3.89821509]
["bitfinex","SOLUSD",1728239278836,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239279041,22.27663802,145.9,145.87,3.89817882]
["bitfinex","SOLUSD",1728239279253,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239279586,22.27663802,145.9,145.87,3.89808974]
["bitfinex","SOLUSD",1728239279758,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239280047,22.27663802,145.9,145.87,3.89808472]
["bitfinex","SOLUSD",1728239280262,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239280641,22.27663802,145.9,145.87,3.89786546]
["bitfinex","SOLUSD",1728239280826,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239281027,22.27663802,145.9,145.87,3.89786895]
["bitfinex","SOLUSD",1728239281227,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239281453,22.27663802,145.9,145.87,3.897736]
["bitfinex","SOLUSD",1728239281640,22.27663802,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239281843,15.1161,145.9,145.85,17.1401]
["bitfinex","SOLUSD",1728239282048,22.26808932,145.9,145.86,3.89823739]
["bitfinex","SOLUSD",1728239282343,22.26808932,145.9,145.85,23.996]
["bitfinex","SOLUSD",1728239282344,23.902374,145.89,145.85,23.996]
["bitfinex","SOLUSD",1728239295882,29.12218932,145.9,145.85,23.996]
["bitfinex","SOLUSD",1728239295883,22.26808932,145.9,145.85,17.1401]
["bitfinex","SOLUSD",1728239296089,22.26808932,145.9,145.87,6.855]
["bitfinex","SOLUSD",1728239304693,22.26808932,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728239328442,23.902374,145.89,145.85,23.9964]
["bitfinex","SOLUSD",1728239328593,30.756874,145.89,145.85,17.1401]
["bitfinex","SOLUSD",1728239329006,7.16682689,145.88,145.85,17.1401]
["bitfinex","SOLUSD",1728239332524,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728239332711,14.02182689,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728239332901,7.16682689,145.88,145.85,17.1399]
["bitfinex","SOLUSD",1728239333222,7.16682689,145.88,145.85,23.9962]
["bitfinex","SOLUSD",1728239333400,7.16682689,145.88,145.85,17.1399]
["bitfinex","SOLUSD",1728239336125,20.0,145.88,145.85,17.1399]
["bitfinex","SOLUSD",1728239337130,20.0,145.88,145.85,23.9961]
["bitfinex","SOLUSD",1728239337329,20.0,145.88,145.85,17.1399]
["bitfinex","SOLUSD",1728239337710,20.0,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728239342711,15.1161,145.9,145.85,18.51099877]
["bitfinex","SOLUSD",1728239342905,23.902374,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728239343119,14.01853163,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728239343532,14.01853163,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728239344346,20.0,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728239346523,20.0,145.91,145.85,28.55644741]
["bitfinex","SOLUSD",1728239346729,20.0,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728239349236,23.902374,145.9,145.85,17.1399]
["bitfinex","SOLUSD",1728239349427,30.756474,145.9,145.85,23.9962]
["bitfinex","SOLUSD",1728239349845,20.0,145.89,145.85,17.1399]
["bitfinex","SOLUSD",1728239350051,26.8545,145.89,145.85,17.1399]
["bitfinex","SOLUSD",1728239351046,34.00533966,145.89,145.85,17.1399]
["bitfinex","SOLUSD",1728239352150,27.15083966,145.89,145.85,23.9962]
["bitfinex","SOLUSD",1728239356176,27.15083966,145.89,145.85,17.1399]
["bitfinex","SOLUSD",1728239356452,34.00543966,145.89,145.85,17.1399]
["bitfinex","SOLUSD",1728239360052,27.15083966,145.89,145.85,23.9961]
["bitfinex","SOLUSD",1728239360243,23.902374,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239362132,0.12549,145.9,145.85,29.92764302]
["bitfinex","SOLUSD",1728239362428,0.12549,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728239377565,26.97949,145.9,145.85,23.9962]
["bitfinex","SOLUSD",1728239380243,23.776884,145.89,145.85,23.9962]
["bitfinex","SOLUSD",1728239380542,30.9270552,145.89,145.85,23.9962]
["bitfinex","SOLUSD",1728239389964,23.776884,145.89,145.85,23.9962]
["bitfinex","SOLUSD",1728239390282,0.12549,145.88,145.83,11.41654741]
["bitfinex","SOLUSD",1728239390489,6.98049,145.88,145.83,6.8568]
["bitfinex","SOLUSD",1728239390974,0.12549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728239392786,37.7819811,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728239393293,30.9274811,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728239397195,37.7818811,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728239400393,37.7818811,145.89,145.83,11.41654741]
["bitfinex","SOLUSD",1728239400606,37.7818811,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728239401085,6.8555,145.87,145.82,24.0013]
["bitfinex","SOLUSD",1728239401475,6.8555,145.87,145.8,17.56144741]
["bitfinex","SOLUSD",1728239401476,20.0,145.88,145.84,28.55754741]
["bitfinex","SOLUSD",1728239401671,7.1505971,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1728239401875,15.9583,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728239402101,15.9583,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728239402265,7.16453082,145.94,145.9,6.854]
["bitfinex","SOLUSD",1728239403289,20.0,145.93,145.9,6.854]
["bitfinex","SOLUSD",1728239403798,7.16453082,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728239404003,7.16453082,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728239404311,21.9918,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728239404626,29.15279489,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728239405174,20.0,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728239409098,23.902374,145.95,145.9,17.1338]
["bitfinex","SOLUSD",1728239409277,26.8521,145.94,145.9,17.1338]
["bitfinex","SOLUSD",1728239409781,23.902374,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728239410677,30.754974,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728239412583,20.0,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728239412584,26.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728239415285,26.8522,145.94,145.89,18.27094741]
["bitfinex","SOLUSD",1728239416608,26.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728239416900,6.8535,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1728239417384,26.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1728239419097,23.902374,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728239419487,30.755874,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728239419906,30.631384,145.89,145.84,23.9977]
["bitfinex","SOLUSD",1728239422617,23.776884,145.89,145.84,17.1409]
["bitfinex","SOLUSD",1728239422923,6.856,145.86,145.81,6.8577]
["bitfinex","SOLUSD",1728239423719,43.776884,145.86,145.8,17.1457]
["bitfinex","SOLUSD",1728239424096,43.776884,145.86,145.81,6.858]
["bitfinex","SOLUSD",1728239424097,50.632784,145.86,145.81,6.858]
["bitfinex","SOLUSD",1728239425097,57.7845955,145.86,145.81,6.858]
["bitfinex","SOLUSD",1728239426020,0.12549,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1728239426228,6.98189,145.85,145.8,24.0043]
["bitfinex","SOLUSD",1728239428209,0.12549,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728239437708,30.633684,145.84,145.8,17.1457]
["bitfinex","SOLUSD",1728239438519,6.98279,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1728239438718,23.198,145.82,145.77,24.01]
["bitfinex","SOLUSD",1728239438930,30.760574,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728239439735,20.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728239439916,20.0,145.8,145.74,28.57004741]
["bitfinex","SOLUSD",1728239440235,30.761574,145.79,145.74,24.0149]
["bitfinex","SOLUSD",1728239441418,23.902374,145.79,145.71,6.3662]
["bitfinex","SOLUSD",1728239441642,23.902374,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1728239442745,30.761574,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1728239444334,20.0,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728239445539,20.0,145.78,145.74,6.8611]
["bitfinex","SOLUSD",1728239445721,20.0,145.78,145.72,11.41654741]
["bitfinex","SOLUSD",1728239446034,20.0,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728239446448,20.0,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1728239451840,20.0,145.78,145.76,6.8601]
["bitfinex","SOLUSD",1728239452743,20.0,145.8,145.76,6.8601]
["bitfinex","SOLUSD",1728239453135,20.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728239453358,23.776884,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728239453522,30.635084,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728239453724,23.48157922,145.82,145.77,28.56564741]
["bitfinex","SOLUSD",1728239454850,20.0,145.81,145.77,28.56564741]
["bitfinex","SOLUSD",1728239455047,20.0,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728239456351,20.0,145.81,145.77,29.93744669]
["bitfinex","SOLUSD",1728239456520,20.0,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728239457428,16.3403,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728239457641,16.3403,145.82,145.78,18.27614741]
["bitfinex","SOLUSD",1728239457841,16.3403,145.82,145.78,19.64786562]
["bitfinex","SOLUSD",1728239459440,20.0,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728239460532,20.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728239461155,36.68906238,145.85,145.81,11.41654741]
["bitfinex","SOLUSD",1728239461453,36.45003609,145.88,145.82,18.27414741]
["bitfinex","SOLUSD",1728239462032,36.45003609,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728239462238,30.34213609,145.88,145.83,8.22857744]
["bitfinex","SOLUSD",1728239462432,30.34213609,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728239462633,30.34213609,145.88,145.82,18.27414741]
["bitfinex","SOLUSD",1728239463237,43.776884,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728239463548,50.632284,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728239464050,6.8568,145.84,145.8,17.1466]
["bitfinex","SOLUSD",1728239465940,6.8563,145.85,145.8,36.79310053]
["bitfinex","SOLUSD",1728239466251,43.776884,145.87,145.8,29.93470053]
["bitfinex","SOLUSD",1728239466557,23.776884,145.87,145.83,18.27374741]
["bitfinex","SOLUSD",1728239467834,23.776884,145.87,145.83,11.41654741]
["bitfinex","SOLUSD",1728239468151,23.776884,145.87,145.83,12.78785565]
["bitfinex","SOLUSD",1728239468362,23.776884,145.87,145.83,1.37130824]
["bitfinex","SOLUSD",1728239469558,23.776884,145.87,145.82,18.27414741]
["bitfinex","SOLUSD",1728239469740,20.0,145.87,145.83,1.37132566]
["bitfinex","SOLUSD",1728239469934,20.0,145.87,145.83,19.64477307]
["bitfinex","SOLUSD",1728239470134,20.0,145.87,145.83,18.27344741]
["bitfinex","SOLUSD",1728239471438,20.0,145.87,145.82,11.41654741]
["bitfinex","SOLUSD",1728239471644,26.8554,145.87,145.81,18.27424741]
["bitfinex","SOLUSD",1728239472660,26.8554,145.87,145.81,11.41654741]
["bitfinex","SOLUSD",1728239472840,26.8554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728239473236,23.48683609,145.88,145.8,24.0048]
["bitfinex","SOLUSD",1728239473237,20.0,145.85,145.8,24.0048]
["bitfinex","SOLUSD",1728239473946,26.8564,145.85,145.8,24.0048]
["bitfinex","SOLUSD",1728239475370,26.8564,145.85,145.8,35.42134741]
["bitfinex","SOLUSD",1728239475662,20.0,145.85,145.81,19.64611064]
["bitfinex","SOLUSD",1728239475863,7.15676001,145.86,145.82,18.27414741]
["bitfinex","SOLUSD",1728239476072,26.8554,145.87,145.82,18.27414741]
["bitfinex","SOLUSD",1728239476666,26.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728239476865,20.0,145.87,145.82,18.27414741]
["bitfinex","SOLUSD",1728239477368,26.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728239478570,23.902374,145.86,145.8,17.1466]
["bitfinex","SOLUSD",1728239478947,20.0,145.85,145.8,17.1466]
["bitfinex","SOLUSD",1728239479651,26.8568,145.85,145.8,24.0052]
["bitfinex","SOLUSD",1728239479966,6.8575,145.83,145.78,11.41654741]
["bitfinex","SOLUSD",1728239480564,20.0,145.85,145.79,11.41654741]
["bitfinex","SOLUSD",1728239480859,6.8568,145.84,145.79,18.27554741]
["bitfinex","SOLUSD",1728239481560,26.8563,145.85,145.8,25.37677943]
["bitfinex","SOLUSD",1728239482660,6.8569,145.84,145.8,17.1466]
["bitfinex","SOLUSD",1728239485070,6.8569,145.84,145.8,18.5181954]
["bitfinex","SOLUSD",1728239485979,6.8569,145.84,145.8,17.1466]
["bitfinex","SOLUSD",1728239487374,6.8569,145.84,145.8,28.56314741]
["bitfinex","SOLUSD",1728239487561,26.8564,145.85,145.8,35.42174741]
["bitfinex","SOLUSD",1728239489873,26.8564,145.85,145.8,28.56314741]
["bitfinex","SOLUSD",1728239489874,20.0,145.85,145.8,28.56314741]
["bitfinex","SOLUSD",1728239490088,20.0,145.85,145.81,19.64596349]
["bitfinex","SOLUSD",1728239492381,20.0,145.85,145.81,8.22941608]
["bitfinex","SOLUSD",1728239492566,7.15251206,145.86,145.81,12.78806349]
["bitfinex","SOLUSD",1728239492872,20.0,145.87,145.83,18.27374741]
["bitfinex","SOLUSD",1728239493085,7.15100663,145.89,145.85,11.41654741]
["bitfinex","SOLUSD",1728239493379,6.8545,145.89,145.85,11.41654741]
["bitfinex","SOLUSD",1728239493757,29.63135914,145.9,145.85,18.27284741]
["bitfinex","SOLUSD",1728239494168,6.8545,145.89,145.85,11.41654741]
["bitfinex","SOLUSD",1728239497356,6.8545,145.89,145.84,18.27324741]
["bitfinex","SOLUSD",1728239506887,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728239507861,6.855,145.88,145.83,18.27364741]
["bitfinex","SOLUSD",1728239508961,14.01190949,145.88,145.83,18.27364741]
["bitfinex","SOLUSD",1728239509964,14.01190949,145.88,145.83,19.64487372]
["bitfinex","SOLUSD",1728239512499,6.8545,145.89,145.84,18.27324741]
["bitfinex","SOLUSD",1728239512674,6.8545,145.89,145.85,1.37112853]
["bitfinex","SOLUSD",1728239515297,6.8545,145.89,145.84,18.27324741]
["bitfinex","SOLUSD",1728239516699,6.8545,145.89,145.85,1.37112838]
["bitfinex","SOLUSD",1728239517972,6.8545,145.89,145.84,18.27324741]
["bitfinex","SOLUSD",1728239520602,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728239521614,6.8549,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728239521977,6.8549,145.88,145.83,8.2284041]
["bitfinex","SOLUSD",1728239522192,6.8549,145.88,145.83,1.3712041]
["bitfinex","SOLUSD",1728239522401,26.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728239522702,26.8545,145.89,145.85,1.37112628]
["bitfinex","SOLUSD",1728239523021,26.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728239523590,34.00239092,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728239524601,34.00239092,145.89,145.84,8.22783738]
["bitfinex","SOLUSD",1728239526597,34.00239092,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728239527805,34.00239092,145.89,145.82,17.1435]
["bitfinex","SOLUSD",1728239527806,27.14789092,145.89,145.82,17.1435]
["bitfinex","SOLUSD",1728239527983,6.856,145.86,145.82,17.1435]
["bitfinex","SOLUSD",1728239531097,6.856,145.86,145.81,29.3679]
["bitfinex","SOLUSD",1728239533820,6.856,145.86,145.81,13.378]
["bitfinex","SOLUSD",1728239534033,6.8568,145.84,145.79,17.1475]
["bitfinex","SOLUSD",1728239535227,6.8568,145.84,145.79,24.0066]
["bitfinex","SOLUSD",1728239536212,6.8579,145.82,145.78,15.31]
["bitfinex","SOLUSD",1728239536434,6.8579,145.82,145.77,13.5124]
["bitfinex","SOLUSD",1728239536722,6.8579,145.82,145.77,14.88422112]
["bitfinex","SOLUSD",1728239536899,6.8572,145.84,145.78,11.41654741]
["bitfinex","SOLUSD",1728239537101,6.8572,145.84,145.79,1.37163727]
["bitfinex","SOLUSD",1728239538009,6.8572,145.84,145.79,8.23063727]
["bitfinex","SOLUSD",1728239538208,6.8572,145.84,145.79,19.64718468]
["bitfinex","SOLUSD",1728239538517,6.8572,145.84,145.79,18.27554741]
["bitfinex","SOLUSD",1728239539226,6.8572,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728239540103,23.902374,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728239541319,43.902374,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728239544317,51.04861891,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728239553535,22.2793,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728239553833,14.00678039,145.87,145.82,18.27424741]
["bitfinex","SOLUSD",1728239554914,20.0,145.86,145.82,18.27424741]
["bitfinex","SOLUSD",1728239555341,20.0,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728239565639,23.776884,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728239570947,30.92203636,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728239572031,23.776884,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728239572216,30.634184,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728239572746,30.634184,145.83,145.78,8.23126881]
["bitfinex","SOLUSD",1728239574453,23.776884,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1728239576827,23.776884,145.84,145.79,12.78818768]
["bitfinex","SOLUSD",1728239577035,23.776884,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728239580537,7.14515236,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728239580850,23.776884,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1728239581240,7.14515236,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728239581843,23.902374,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728239582232,23.902374,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728239582744,20.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728239583837,23.902374,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728239584037,23.902374,145.87,145.83,18.27374741]
["bitfinex","SOLUSD",1728239585329,23.902374,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728239594884,20.0,145.88,145.84,8.22805337]
["bitfinex","SOLUSD",1728239595164,20.0,145.88,145.84,19.64460078]
["bitfinex","SOLUSD",1728239598555,20.0,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728239599253,20.0,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728239600657,23.776884,145.87,145.83,23.9995]
["bitfinex","SOLUSD",1728239604850,23.776884,145.87,145.83,36.78733995]
["bitfinex","SOLUSD",1728239606767,20.0,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1728239606971,23.776884,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1728239607269,23.776884,145.88,145.85,18.27284741]
["bitfinex","SOLUSD",1728239611955,7.13407881,145.89,145.85,11.41654741]
["bitfinex","SOLUSD",1728239612154,43.902374,145.9,145.86,18.27234741]
["bitfinex","SOLUSD",1728239612883,20.0,145.9,145.87,18.27154741]
["bitfinex","SOLUSD",1728239613052,7.562717,145.91,145.87,18.27154741]
["bitfinex","SOLUSD",1728239615169,7.562717,145.91,145.89,18.27094741]
["bitfinex","SOLUSD",1728239615563,7.562717,145.91,145.87,23.9929]
["bitfinex","SOLUSD",1728239617390,7.562717,145.91,145.88,12.78749441]
["bitfinex","SOLUSD",1728239617683,7.562717,145.91,145.89,18.27084741]
["bitfinex","SOLUSD",1728239619571,7.562717,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1728239621072,7.562717,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728239621981,7.562717,145.91,145.87,28.55414741]
["bitfinex","SOLUSD",1728239622180,7.562717,145.91,145.87,35.40944741]
["bitfinex","SOLUSD",1728239626286,7.562717,145.91,145.88,12.78746462]
["bitfinex","SOLUSD",1728239626491,0.4288194,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1728239626873,0.4288194,145.91,145.89,18.27094741]
["bitfinex","SOLUSD",1728239630294,0.4288194,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1728239630502,0.4288194,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728239641177,23.902374,145.9,145.82,20.0]
["bitfinex","SOLUSD",1728239641385,30.756374,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728239641600,6.8545,145.89,145.84,23.9983]
["bitfinex","SOLUSD",1728239645594,23.902374,145.88,145.84,23.9983]
["bitfinex","SOLUSD",1728239652010,31.03386956,145.88,145.84,23.9983]
["bitfinex","SOLUSD",1728239652609,37.88886956,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728239652815,23.902374,145.84,145.81,17.1452]
["bitfinex","SOLUSD",1728239660399,23.902374,145.84,145.78,11.41654741]
["bitfinex","SOLUSD",1728239660606,30.759174,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728239662130,7.13332691,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728239663592,30.760074,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1728239663794,23.902374,145.82,145.78,24.0083]
["bitfinex","SOLUSD",1728239675511,23.902374,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1728239675725,30.760174,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1728239681108,0.12549,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728239681315,30.761074,145.8,145.75,17.1524]
["bitfinex","SOLUSD",1728239681528,30.761074,145.8,145.75,24.0133]
["bitfinex","SOLUSD",1728239686031,20.0,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728239686230,23.902374,145.76,145.72,17.156]
["bitfinex","SOLUSD",1728239686544,30.763074,145.76,145.72,17.156]
["bitfinex","SOLUSD",1728239689508,30.763074,145.76,145.72,24.0184]
["bitfinex","SOLUSD",1728239690036,23.902374,145.76,145.72,24.0184]
["bitfinex","SOLUSD",1728239690629,30.762974,145.76,145.72,17.156]
["bitfinex","SOLUSD",1728239692462,23.776884,145.74,145.7,13.3633]
["bitfinex","SOLUSD",1728239702649,16.5302,145.77,145.73,11.41654741]
["bitfinex","SOLUSD",1728239702855,20.26890774,145.81,145.73,11.41654741]
["bitfinex","SOLUSD",1728239702856,42.53190774,145.81,145.75,18.27754741]
["bitfinex","SOLUSD",1728239703160,35.67320774,145.81,145.77,11.41654741]
["bitfinex","SOLUSD",1728239703328,15.4043,145.81,145.77,11.41654741]
["bitfinex","SOLUSD",1728239704152,23.902374,145.8,145.77,18.27654741]
["bitfinex","SOLUSD",1728239704461,23.902374,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728239707961,23.902374,145.8,145.76,17.1514]
["bitfinex","SOLUSD",1728239708161,23.902374,145.8,145.76,24.0119]
["bitfinex","SOLUSD",1728239708936,23.902374,145.8,145.76,17.1514]
["bitfinex","SOLUSD",1728239709150,20.0,145.79,145.74,18.27764741]
["bitfinex","SOLUSD",1728239709347,23.776884,145.78,145.74,18.27764741]
["bitfinex","SOLUSD",1728239710554,23.776884,145.78,145.75,6.861]
["bitfinex","SOLUSD",1728239716763,23.776884,145.78,145.74,18.27794741]
["bitfinex","SOLUSD",1728239717966,30.636484,145.78,145.73,35.43324741]
["bitfinex","SOLUSD",1728239718166,20.0,145.77,145.73,24.0167]
["bitfinex","SOLUSD",1728239720448,23.902374,145.76,145.73,17.1548]
["bitfinex","SOLUSD",1728239720951,23.902374,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1728239724168,23.902374,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728239727768,20.0,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1728239728072,23.902374,145.74,145.7,30.5214]
["bitfinex","SOLUSD",1728239734275,23.902374,145.74,145.71,6.8629]
["bitfinex","SOLUSD",1728239766005,23.902374,145.74,145.7,30.5215]
["bitfinex","SOLUSD",1728239776212,23.902374,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1728239776930,7.11799491,145.76,145.74,6.8611]
["bitfinex","SOLUSD",1728239777097,22.5808079,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728239777421,22.46956437,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1728239777611,21.3922,145.84,145.79,11.41654741]
["bitfinex","SOLUSD",1728239777919,28.54926758,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728239778092,28.54926758,145.84,145.79,11.41654741]
["bitfinex","SOLUSD",1728239778806,20.0,145.83,145.78,28.56464741]
["bitfinex","SOLUSD",1728239779400,23.902374,145.82,145.78,35.42404741]
["bitfinex","SOLUSD",1728239787614,23.902374,145.82,145.79,11.41654741]
["bitfinex","SOLUSD",1728239787823,23.902374,145.82,145.79,18.27564741]
["bitfinex","SOLUSD",1728239788495,23.776884,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1728239788695,20.0,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728239788911,20.0,145.83,145.81,6.8578]
["bitfinex","SOLUSD",1728239789090,23.902374,145.82,145.79,18.27564741]
["bitfinex","SOLUSD",1728239789291,23.902374,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728239793103,23.902374,145.82,145.78,35.42414741]
["bitfinex","SOLUSD",1728239793304,23.902374,145.82,145.78,24.0076]
["bitfinex","SOLUSD",1728239794797,23.902374,145.82,145.78,35.42414741]
["bitfinex","SOLUSD",1728239795426,23.902374,145.82,145.78,28.56464741]
["bitfinex","SOLUSD",1728239795724,23.902374,145.82,145.79,6.859]
["bitfinex","SOLUSD",1728239796427,22.51336758,145.84,145.81,18.27464741]
["bitfinex","SOLUSD",1728239796596,22.51336758,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1728239796597,15.3563,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1728239796828,20.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728239797134,20.0,145.86,145.82,11.41654741]
["bitfinex","SOLUSD",1728239797305,20.0,145.86,145.82,18.27424741]
["bitfinex","SOLUSD",1728239798220,23.776884,145.85,145.82,18.27424741]
["bitfinex","SOLUSD",1728239798434,23.776884,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728239805424,0.12549,145.84,145.8,24.0041]
["bitfinex","SOLUSD",1728239805637,7.10778,145.84,145.8,17.1458]
["bitfinex","SOLUSD",1728239805819,23.776884,145.83,145.8,24.0044]
["bitfinex","SOLUSD",1728239806012,23.902374,145.84,145.8,24.0044]
["bitfinex","SOLUSD",1728239819035,20.0,145.83,145.8,24.0044]
["bitfinex","SOLUSD",1728239820452,20.0,145.83,145.8,17.1458]
["bitfinex","SOLUSD",1728239820453,23.902374,145.82,145.8,17.1458]
["bitfinex","SOLUSD",1728239823353,20.0,145.83,145.8,17.1458]
["bitfinex","SOLUSD",1728239823546,23.902374,145.83,145.8,24.0044]
["bitfinex","SOLUSD",1728239829451,23.776884,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1728239830664,23.776884,145.83,145.8,24.0044]
["bitfinex","SOLUSD",1728239835449,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728239835663,20.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728239836867,23.776884,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728239838383,23.776884,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1728239838554,7.15538686,145.87,145.83,12.78790455]
["bitfinex","SOLUSD",1728239838749,22.7691194,145.91,145.85,11.41654741]
["bitfinex","SOLUSD",1728239838974,23.2597468,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728239839548,23.2597468,145.91,145.86,28.55504741]
["bitfinex","SOLUSD",1728239839751,7.5747468,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728239839979,20.0,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1728239840283,20.0,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728239841143,0.4288194,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728239841765,0.4288194,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728239842456,0.4288194,145.91,145.89,23.99]
["bitfinex","SOLUSD",1728239843569,0.4288194,145.91,145.89,17.1356]
["bitfinex","SOLUSD",1728239843887,0.4288194,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728239849287,0.12549,145.9,145.86,17.1395]
["bitfinex","SOLUSD",1728239849481,23.902374,145.9,145.86,17.1395]
["bitfinex","SOLUSD",1728239849778,0.4288194,145.91,145.86,17.1395]
["bitfinex","SOLUSD",1728239849990,0.4288194,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728239850159,24.2057034,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728239852778,24.2057034,145.91,145.86,17.1395]
["bitfinex","SOLUSD",1728239853093,24.2057034,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728239855481,0.12549,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728239855673,0.12549,145.9,145.86,17.1395]
["bitfinex","SOLUSD",1728239855876,0.12549,145.9,145.86,23.9953]
["bitfinex","SOLUSD",1728239856576,0.12549,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1728239858387,0.12549,145.9,145.86,23.9953]
["bitfinex","SOLUSD",1728239858682,23.776884,145.89,145.86,17.1395]
["bitfinex","SOLUSD",1728239863089,0.12549,145.88,145.86,17.1395]
["bitfinex","SOLUSD",1728239868910,20.12549,145.88,145.86,17.1395]
["bitfinex","SOLUSD",1728239873688,23.776884,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1728239873890,23.776884,145.87,145.83,17.1429]
["bitfinex","SOLUSD",1728239873891,30.632384,145.87,145.83,17.1429]
["bitfinex","SOLUSD",1728239874192,23.776884,145.87,145.83,24.0001]
["bitfinex","SOLUSD",1728239874410,0.25098,145.86,145.83,17.1429]
["bitfinex","SOLUSD",1728239874651,20.25098,145.86,145.83,17.1429]
["bitfinex","SOLUSD",1728239874788,23.776884,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728239876689,0.12549,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728239878908,0.12549,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728239881302,0.12549,145.84,145.8,17.1464]
["bitfinex","SOLUSD",1728239881630,0.12549,145.82,145.8,24.005]
["bitfinex","SOLUSD",1728239881996,0.12549,145.82,145.8,17.1464]
["bitfinex","SOLUSD",1728239884614,0.12549,145.82,145.77,17.1501]
["bitfinex","SOLUSD",1728239884827,0.12549,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728239886922,20.0,145.84,145.83,6.8572]
["bitfinex","SOLUSD",1728239887704,20.0,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1728239891021,23.776884,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1728239893324,6.03491648,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1728239896132,23.776884,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1728239896322,6.03490052,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1728239896631,23.776884,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1728239896834,6.03466153,145.83,145.82,6.8577]
["bitfinex","SOLUSD",1728239898428,6.03466153,145.83,145.81,17.1445]
["bitfinex","SOLUSD",1728239898733,6.03466153,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1728239898929,6.03466153,145.81,145.8,6.8586]
["bitfinex","SOLUSD",1728239900443,0.12549,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728239900631,6.03461898,145.81,145.78,17.1487]
["bitfinex","SOLUSD",1728239900837,6.03461898,145.8,145.78,24.0082]
["bitfinex","SOLUSD",1728239901008,6.03461898,145.79,145.78,24.0082]
["bitfinex","SOLUSD",1728239901209,23.776884,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728239901409,6.03451218,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1728239901624,6.03451218,145.8,145.79,6.8591]
["bitfinex","SOLUSD",1728239903032,6.03451218,145.8,145.77,6.8597]
["bitfinex","SOLUSD",1728239903235,29.81139618,145.79,145.77,6.8597]
["bitfinex","SOLUSD",1728239903539,23.776884,145.79,145.77,6.8597]
["bitfinex","SOLUSD",1728239905005,23.776884,145.79,145.75,24.0131]
["bitfinex","SOLUSD",1728239905235,6.03352836,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1728239905420,23.776884,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728239905621,6.15762361,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728239905818,6.03213361,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1728239906027,0.12549,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728239906341,6.03079882,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1728239906547,20.12549,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728239906836,6.03079882,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1728239907036,20.12549,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1728239907337,6.03079882,145.78,145.76,6.8605]
["bitfinex","SOLUSD",1728239907637,0.12549,145.79,145.75,24.0135]
["bitfinex","SOLUSD",1728239907831,6.02961627,145.78,145.75,24.0135]
["bitfinex","SOLUSD",1728239908015,20.12549,145.79,145.75,24.0135]
["bitfinex","SOLUSD",1728239908215,6.0295893,145.78,145.75,24.0135]
["bitfinex","SOLUSD",1728239908415,20.12549,145.79,145.75,24.0135]
["bitfinex","SOLUSD",1728239908641,29.8055275,145.78,145.75,24.0135]
["bitfinex","SOLUSD",1728239910217,23.776884,145.78,145.75,24.0135]
["bitfinex","SOLUSD",1728239913443,0.12549,145.77,145.75,24.0135]
["bitfinex","SOLUSD",1728239913613,23.776884,145.78,145.75,24.0135]
["bitfinex","SOLUSD",1728239920041,7.15620401,145.79,145.75,28.56904741]
["bitfinex","SOLUSD",1728239920224,6.03121215,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1728239929554,6.03586879,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1728239929841,6.03585248,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1728239933252,6.03638198,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1728239936753,6.0373145,145.78,145.77,6.8601]
["bitfinex","SOLUSD",1728239940537,6.0373145,145.78,145.77,18.27664741]
["bitfinex","SOLUSD",1728239940777,15.6227,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728239941051,6.03912812,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728239941228,6.03912812,145.82,145.8,6.8586]
["bitfinex","SOLUSD",1728239941426,6.03912812,145.81,145.8,6.8586]
["bitfinex","SOLUSD",1728239943460,6.03912812,145.81,145.8,19.64679404]
["bitfinex","SOLUSD",1728239944257,6.03912812,145.81,145.8,6.8586]
["bitfinex","SOLUSD",1728239944456,6.03855397,145.81,145.8,18.27514741]
["bitfinex","SOLUSD",1728239945377,43.902374,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1728239945683,6.03609924,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1728239945978,6.03609924,145.83,145.81,6.8579]
["bitfinex","SOLUSD",1728239946194,43.902374,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1728239946488,6.03645815,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1728239946783,6.03645815,145.83,145.81,6.8579]
["bitfinex","SOLUSD",1728239946982,43.902374,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1728239947288,6.03401771,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1728239947458,6.03401771,145.83,145.81,6.8579]
["bitfinex","SOLUSD",1728239947665,43.902374,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1728239947865,6.03195455,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1728239948167,6.03195455,145.83,145.81,6.8579]
["bitfinex","SOLUSD",1728239948385,43.902374,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1728239948685,6.03011045,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1728239948864,43.902374,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1728239949185,6.03010855,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1728239949374,43.902374,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1728239949577,6.02835546,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1728239949777,43.902374,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1728239949958,6.02835616,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1728239950163,43.902374,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1728239950360,6.02837751,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1728239950560,43.902374,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1728239950876,6.02685563,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1728239951057,43.902374,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1728239951253,6.02662543,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1728239951483,43.902374,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1728239951675,6.02552355,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1728239951877,43.902374,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1728239952082,6.02552426,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1728239952280,23.902374,145.85,145.8,11.41654741]
["bitfinex","SOLUSD",1728239952483,6.02436304,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1728239952787,20.12549,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728239953084,6.02438296,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1728239953285,20.12549,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728239954091,6.02336254,145.84,145.82,6.8576]
["bitfinex","SOLUSD",1728239954269,20.12549,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728239966107,20.12549,145.85,145.79,17.1477]
["bitfinex","SOLUSD",1728239966108,29.79669549,145.84,145.8,6.8582]
["bitfinex","SOLUSD",1728239966272,6.01981149,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239966466,23.776884,145.84,145.8,6.8582]
["bitfinex","SOLUSD",1728239967176,6.02092514,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239967492,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239967914,6.02137031,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239968072,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239968277,6.02147804,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239968487,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239968779,6.02183267,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239968976,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239969281,6.02183267,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239969484,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239969684,6.02236518,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239969990,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239970232,6.02237956,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239970395,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239970587,6.02292416,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239970901,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239971085,6.02294772,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239971403,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239971881,6.02352033,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239972203,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239972375,6.02417021,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239972571,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239972771,6.02414936,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239972971,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239973200,6.02415006,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239973400,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239973604,6.02471005,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239973788,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239973986,6.02471027,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239974191,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239974405,6.02532705,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239974605,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239974897,6.02532705,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239975304,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239975607,6.02595412,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239975818,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239976106,6.02595412,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239976282,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239976608,6.02663657,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239976811,6.02663657,145.81,145.8,6.8582]
["bitfinex","SOLUSD",1728239976980,0.12549,145.83,145.8,6.8582]
["bitfinex","SOLUSD",1728239977184,6.02663973,145.82,145.8,6.8582]
["bitfinex","SOLUSD",1728239977385,6.02663973,145.81,145.8,6.8582]
["bitfinex","SOLUSD",1728239978798,0.12549,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1728239979287,6.02802677,145.82,145.81,6.8582]
["bitfinex","SOLUSD",1728239979685,6.02802677,145.82,145.81,18.27474741]
["bitfinex","SOLUSD",1728239982413,20.0,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1728239982809,6.03144203,145.86,145.84,6.8568]
["bitfinex","SOLUSD",1728239983013,6.03144203,145.85,145.83,11.41654741]
["bitfinex","SOLUSD",1728239983188,6.03144203,145.84,145.83,11.41654741]
["bitfinex","SOLUSD",1728239983711,6.03144203,145.84,145.83,18.27374741]
["bitfinex","SOLUSD",1728239985290,6.03144203,145.84,145.83,19.6450548]
["bitfinex","SOLUSD",1728239986516,0.4288194,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728239986702,0.4288194,145.91,145.87,8.22612905]
["bitfinex","SOLUSD",1728239986703,6.0347989,145.9,145.87,8.22612905]
["bitfinex","SOLUSD",1728239986911,6.0347989,145.89,145.87,8.22612905]
["bitfinex","SOLUSD",1728239987209,6.0347989,145.88,145.87,6.8552]
["bitfinex","SOLUSD",1728239987682,20.4288194,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728239988086,23.776884,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1728239998841,20.4288194,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728239999343,23.776884,145.9,145.87,6.8552]
["bitfinex","SOLUSD",1728240000718,23.776884,145.9,145.86,23.9952]
["bitfinex","SOLUSD",1728240003319,20.4288194,145.91,145.87,11.41654741]
["bitfinex","SOLUSD",1728240003544,24.2057034,145.91,145.88,1.37079414]
["bitfinex","SOLUSD",1728240003832,24.2057034,145.91,145.89,6.8542]
["bitfinex","SOLUSD",1728240004238,24.2057034,145.91,145.88,8.22559414]
["bitfinex","SOLUSD",1728240005734,24.2057034,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728240008942,24.2057034,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728240018251,7.14764507,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728240023252,7.14764507,145.9,145.86,23.9951]
["bitfinex","SOLUSD",1728240023457,7.14764507,145.9,145.86,35.41164741]
["bitfinex","SOLUSD",1728240025153,7.14764507,145.9,145.86,28.55594741]
["bitfinex","SOLUSD",1728240025455,7.14764507,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728240025832,23.776884,145.89,145.86,28.55594741]
["bitfinex","SOLUSD",1728240026155,23.776884,145.89,145.86,17.1394]
["bitfinex","SOLUSD",1728240026764,23.776884,145.89,145.82,39.7819]
["bitfinex","SOLUSD",1728240026941,23.776884,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728240027138,0.12549,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728240028433,7.14746568,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1728240029665,7.14746568,145.87,145.82,28.56004741]
["bitfinex","SOLUSD",1728240029953,7.14746568,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1728240034475,7.14746568,145.87,145.82,28.56004741]
["bitfinex","SOLUSD",1728240034654,7.14746568,145.87,145.84,6.8568]
["bitfinex","SOLUSD",1728240035564,7.14746568,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728240035764,23.776884,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728240038665,23.776884,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728240038851,7.1479806,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1728240041766,7.1479806,145.85,145.82,28.56004741]
["bitfinex","SOLUSD",1728240041966,7.1479806,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1728240052661,7.1479806,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1728240058953,7.1479806,145.85,145.82,35.41774741]
["bitfinex","SOLUSD",1728240060577,7.1479806,145.85,145.82,28.56004741]
["bitfinex","SOLUSD",1728240060788,7.1479806,145.85,145.83,11.41654741]
["bitfinex","SOLUSD",1728240060959,7.1479806,145.85,145.84,18.27334741]
["bitfinex","SOLUSD",1728240062484,7.1479806,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1728240064862,7.1479806,145.85,145.84,19.64457431]
["bitfinex","SOLUSD",1728240065064,15.7532194,145.91,145.85,17.1397]
["bitfinex","SOLUSD",1728240065273,15.7532194,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728240066187,22.6067194,145.91,145.86,18.27234741]
["bitfinex","SOLUSD",1728240066370,22.6067194,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728240066773,23.776884,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728240067975,23.776884,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728240068172,7.14228646,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728240069081,30.91917046,145.89,145.88,8.57799694]
["bitfinex","SOLUSD",1728240069295,7.14228646,145.89,145.88,8.57799694]
["bitfinex","SOLUSD",1728240070168,7.14228646,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728240070509,7.14228646,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1728240071093,19.71702554,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1728240071387,29.80323337,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1728240074161,19.71702554,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1728240076071,16.28588087,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1728240077496,16.28588087,145.89,145.88,8.22571442]
["bitfinex","SOLUSD",1728240077672,7.14228646,145.89,145.88,8.22571442]
["bitfinex","SOLUSD",1728240077871,13.48690356,145.89,145.88,8.22571442]
["bitfinex","SOLUSD",1728240078288,13.48690356,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1728240080800,6.3446171,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1728240081168,0.4288194,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728240112131,0.4288194,145.91,145.89,23.9901]
["bitfinex","SOLUSD",1728240113305,0.4288194,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728240116327,14.4148194,145.94,145.87,11.41654741]
["bitfinex","SOLUSD",1728240116532,20.0,145.96,145.92,6.8526]
["bitfinex","SOLUSD",1728240117708,20.0,145.94,145.92,6.8526]
["bitfinex","SOLUSD",1728240117909,23.776884,145.93,145.92,6.8526]
["bitfinex","SOLUSD",1728240122746,15.9583,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728240123038,22.2334,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1728240123920,22.2334,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1728240124116,15.3851,146.02,145.95,23.9797]
["bitfinex","SOLUSD",1728240124318,44.027864,146.01,145.95,23.9797]
["bitfinex","SOLUSD",1728240124619,44.027864,145.99,145.95,23.9797]
["bitfinex","SOLUSD",1728240124823,44.027864,145.99,145.93,6.8522]
["bitfinex","SOLUSD",1728240125739,44.027864,145.99,145.94,1.37045913]
["bitfinex","SOLUSD",1728240126038,44.027864,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728240127641,44.027864,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728240133746,43.902374,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1728240133946,20.0,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1728240134244,20.0,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728240134939,20.0,146.01,145.96,28.54404741]
["bitfinex","SOLUSD",1728240135239,23.776884,145.98,145.96,23.9785]
["bitfinex","SOLUSD",1728240135830,23.776884,145.98,145.96,17.1275]
["bitfinex","SOLUSD",1728240136031,30.627084,145.98,145.93,23.9836]
["bitfinex","SOLUSD",1728240136344,23.776884,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728240139324,22.276884,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728240139526,0.12549,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728240140576,22.276884,145.98,145.94,12.7868295]
["bitfinex","SOLUSD",1728240140842,0.12549,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728240141056,0.12549,146.0,145.96,18.26754741]
["bitfinex","SOLUSD",1728240141927,0.12549,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728240142330,23.776884,145.98,145.96,6.851]
["bitfinex","SOLUSD",1728240143254,23.776884,145.98,145.95,17.1281]
["bitfinex","SOLUSD",1728240144732,0.12549,145.97,145.95,17.1281]
["bitfinex","SOLUSD",1728240148351,23.776884,145.98,145.95,17.1281]
["bitfinex","SOLUSD",1728240148558,23.776884,145.98,145.95,23.9796]
["bitfinex","SOLUSD",1728240158471,0.12549,145.95,145.92,23.9854]
["bitfinex","SOLUSD",1728240158757,0.12549,145.95,145.92,17.1324]
["bitfinex","SOLUSD",1728240159356,0.12549,145.95,145.92,23.9854]
["bitfinex","SOLUSD",1728240160638,0.25098,145.95,145.89,15.8976]
["bitfinex","SOLUSD",1728240160946,23.776884,145.93,145.89,23.9898]
["bitfinex","SOLUSD",1728240161262,23.776884,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728240161437,0.12549,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728240162666,23.776884,145.94,145.89,17.1358]
["bitfinex","SOLUSD",1728240162862,23.776884,145.94,145.91,17.1327]
["bitfinex","SOLUSD",1728240163243,23.776884,145.94,145.92,6.8529]
["bitfinex","SOLUSD",1728240167989,0.12549,145.94,145.91,23.9861]
["bitfinex","SOLUSD",1728240169262,0.25098,145.94,145.91,17.1327]
["bitfinex","SOLUSD",1728240172193,0.25098,145.94,145.91,23.9862]
["bitfinex","SOLUSD",1728240183793,0.12549,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728240184093,23.776884,145.91,145.88,23.9917]
["bitfinex","SOLUSD",1728240184669,0.12549,145.9,145.88,17.1369]
["bitfinex","SOLUSD",1728240185476,20.25098,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728240185675,23.776884,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728240185894,20.25098,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728240186197,23.776884,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728240186694,0.25098,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728240186891,23.776884,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728240187289,23.776884,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728240188589,23.776884,145.89,145.85,17.1405]
["bitfinex","SOLUSD",1728240188590,0.12549,145.88,145.85,23.9967]
["bitfinex","SOLUSD",1728240190402,0.12549,145.86,145.83,6.8568]
["bitfinex","SOLUSD",1728240190720,0.12549,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1728240191502,23.776884,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1728240191689,23.776884,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1728240197108,0.12549,145.86,145.82,17.1442]
["bitfinex","SOLUSD",1728240198027,0.12549,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728240200591,0.12549,145.86,145.83,18.27374741]
["bitfinex","SOLUSD",1728240200797,0.12549,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1728240205611,23.776884,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1728240211411,23.776884,145.87,145.84,17.1411]
["bitfinex","SOLUSD",1728240211719,43.776884,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1728240212517,43.776884,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1728240217106,0.12549,145.86,145.84,17.1411]
["bitfinex","SOLUSD",1728240217300,0.12549,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728240217629,20.12549,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728240217804,23.776884,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1728240218120,23.776884,145.85,145.81,35.41974741]
["bitfinex","SOLUSD",1728240218305,23.776884,145.85,145.81,24.0032]
["bitfinex","SOLUSD",1728240221030,23.776884,145.85,145.81,35.41974741]
["bitfinex","SOLUSD",1728240221200,23.776884,145.85,145.81,24.0032]
["bitfinex","SOLUSD",1728240223299,23.776884,145.85,145.81,28.56194741]
["bitfinex","SOLUSD",1728240223712,23.776884,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728240225638,0.12549,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1728240230736,0.12549,145.84,145.81,24.0035]
["bitfinex","SOLUSD",1728240231038,23.776884,145.83,145.81,24.0035]
["bitfinex","SOLUSD",1728240241733,0.12549,145.82,145.81,17.1454]
["bitfinex","SOLUSD",1728240243623,23.776884,145.83,145.81,24.0034]
["bitfinex","SOLUSD",1728240246148,20.25098,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728240246325,23.776884,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1728240253433,0.12549,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728240253633,23.902374,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728240253832,20.0,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1728240255749,0.12549,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728240255951,20.12549,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728240258239,23.776884,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1728240264058,0.12549,145.83,145.81,17.1454]
["bitfinex","SOLUSD",1728240264241,0.25098,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728240265052,20.25098,145.83,145.78,17.1487]
["bitfinex","SOLUSD",1728240265255,23.902374,145.81,145.78,17.1487]
["bitfinex","SOLUSD",1728240265463,20.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1728240266655,20.0,145.8,145.77,18.27654741]
["bitfinex","SOLUSD",1728240267652,20.0,145.8,145.78,18.27614741]
["bitfinex","SOLUSD",1728240267845,20.0,145.8,145.79,11.41654741]
["bitfinex","SOLUSD",1728240268040,43.902374,145.8,145.79,11.41654741]
["bitfinex","SOLUSD",1728240268658,43.902374,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1728240268857,43.902374,145.8,145.78,18.27614741]
["bitfinex","SOLUSD",1728240271441,23.902374,145.82,145.79,18.27524741]
["bitfinex","SOLUSD",1728240271641,20.0,145.81,145.8,11.41654741]
["bitfinex","SOLUSD",1728240271846,20.12549,145.81,145.8,11.41654741]
["bitfinex","SOLUSD",1728240273569,20.0,145.81,145.8,18.27524741]
["bitfinex","SOLUSD",1728240273764,20.0,145.81,145.8,11.41654741]
["bitfinex","SOLUSD",1728240283776,44.027864,145.84,145.79,18.27564741]
["bitfinex","SOLUSD",1728240283976,0.12549,145.83,145.79,18.27564741]
["bitfinex","SOLUSD",1728240286789,43.776884,145.84,145.8,19.64671562]
["bitfinex","SOLUSD",1728240286953,43.776884,145.84,145.8,18.27504741]
["bitfinex","SOLUSD",1728240287358,23.776884,145.84,145.8,18.27504741]
["bitfinex","SOLUSD",1728240288580,23.776884,145.84,145.78,1.37157211]
["bitfinex","SOLUSD",1728240288581,6.8554,145.87,145.82,11.41654741]
["bitfinex","SOLUSD",1728240289659,20.12549,145.85,145.82,11.41654741]
["bitfinex","SOLUSD",1728240293372,23.776884,145.84,145.8,18.27514741]
["bitfinex","SOLUSD",1728240297387,23.776884,145.84,145.81,11.41654741]
["bitfinex","SOLUSD",1728240303393,23.776884,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728240303580,0.12549,145.83,145.79,35.42274741]
["bitfinex","SOLUSD",1728240304011,0.25098,145.83,145.79,35.42274741]
["bitfinex","SOLUSD",1728240305893,0.25098,145.83,145.8,11.41654741]
["bitfinex","SOLUSD",1728240306298,0.12549,145.83,145.8,11.41654741]
["bitfinex","SOLUSD",1728240306872,0.12549,145.83,145.8,18.27524741]
["bitfinex","SOLUSD",1728240308509,23.776884,145.84,145.81,18.27464741]
["bitfinex","SOLUSD",1728240308796,23.776884,145.84,145.82,11.41654741]
["bitfinex","SOLUSD",1728240312314,23.776884,145.84,145.81,18.27464741]
["bitfinex","SOLUSD",1728240312895,0.12549,145.83,145.8,11.41654741]
["bitfinex","SOLUSD",1728240313408,0.12549,145.83,145.8,18.27494741]
["bitfinex","SOLUSD",1728240313594,23.776884,145.84,145.82,6.8577]
["bitfinex","SOLUSD",1728240313891,23.902374,145.86,145.82,18.27424741]
["bitfinex","SOLUSD",1728240314095,23.776884,145.88,145.84,18.27294741]
["bitfinex","SOLUSD",1728240314301,15.7527,145.89,145.86,18.27234741]
["bitfinex","SOLUSD",1728240314678,6.8536,145.91,145.86,18.27234741]
["bitfinex","SOLUSD",1728240314872,6.8536,145.91,145.85,6.8562]
["bitfinex","SOLUSD",1728240315075,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728240315270,6.5796,145.92,145.84,18.27324741]
["bitfinex","SOLUSD",1728240315533,23.902374,145.89,145.84,18.27324741]
["bitfinex","SOLUSD",1728240316289,20.0,145.88,145.84,18.27324741]
["bitfinex","SOLUSD",1728240316492,23.902374,145.87,145.84,18.27324741]
["bitfinex","SOLUSD",1728240317303,23.902374,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1728240319197,23.902374,145.87,145.83,17.1423]
["bitfinex","SOLUSD",1728240319415,20.0,145.86,145.83,23.9995]
["bitfinex","SOLUSD",1728240321198,23.902374,145.87,145.83,23.9995]
["bitfinex","SOLUSD",1728240321890,20.0,145.86,145.84,6.8566]
["bitfinex","SOLUSD",1728240323514,6.8541,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728240324010,20.0,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728240324217,26.8535,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1728240324723,20.25098,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728240324893,23.776884,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1728240325293,20.0,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1728240328690,20.0,145.87,145.83,28.55884741]
["bitfinex","SOLUSD",1728240328914,23.776884,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1728240329915,23.776884,145.86,145.83,35.41604741]
["bitfinex","SOLUSD",1728240330099,23.776884,145.86,145.83,23.9995]
["bitfinex","SOLUSD",1728240331018,6.98009,145.89,145.83,23.9995]
["bitfinex","SOLUSD",1728240331019,0.12549,145.87,145.84,18.27324741]
["bitfinex","SOLUSD",1728240332920,0.12549,145.87,145.84,19.64454671]
["bitfinex","SOLUSD",1728240333220,23.902374,145.88,145.85,18.27284741]
["bitfinex","SOLUSD",1728240334008,23.776884,145.88,145.85,18.27284741]
["bitfinex","SOLUSD",1728240334199,6.8531,145.92,145.86,11.41654741]
["bitfinex","SOLUSD",1728240334458,6.1209,145.96,145.88,11.41654741]
["bitfinex","SOLUSD",1728240334610,23.1057,145.93,145.88,11.41654741]
["bitfinex","SOLUSD",1728240335204,6.8521,145.95,145.89,11.41654741]
["bitfinex","SOLUSD",1728240335508,6.8521,145.95,145.89,18.27084741]
["bitfinex","SOLUSD",1728240336308,6.8523,145.94,145.89,18.27084741]
["bitfinex","SOLUSD",1728240336509,44.027864,145.93,145.89,18.27084741]
["bitfinex","SOLUSD",1728240337827,20.0,145.95,145.91,18.27004741]
["bitfinex","SOLUSD",1728240338200,14.16341079,145.99,145.92,11.41654741]
["bitfinex","SOLUSD",1728240338402,15.4335,146.0,145.93,11.41654741]
["bitfinex","SOLUSD",1728240338605,22.2828,146.0,145.94,6.852]
["bitfinex","SOLUSD",1728240339027,15.4335,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1728240339224,49.79983015,146.03,145.94,28.54674741]
["bitfinex","SOLUSD",1728240339225,31.99655637,146.03,145.94,28.54674741]
["bitfinex","SOLUSD",1728240339527,6.8485,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1728240339923,31.99655637,146.03,145.94,28.54674741]
["bitfinex","SOLUSD",1728240340116,6.8489,146.01,145.95,6.8516]
["bitfinex","SOLUSD",1728240340512,44.027864,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728240342815,50.877164,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728240344434,50.877164,146.0,145.95,18.26814741]
["bitfinex","SOLUSD",1728240346529,44.027864,146.0,145.94,28.54674741]
["bitfinex","SOLUSD",1728240346845,23.776884,145.97,145.94,28.54674741]
["bitfinex","SOLUSD",1728240347213,43.902374,145.98,145.94,28.54674741]
["bitfinex","SOLUSD",1728240347435,23.902374,145.98,145.94,28.54674741]
["bitfinex","SOLUSD",1728240347754,6.97579,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728240348033,0.12549,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728240348446,43.902374,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728240349118,43.902374,145.97,145.93,18.26904741]
["bitfinex","SOLUSD",1728240352539,43.776884,145.97,145.94,11.41654741]
["bitfinex","SOLUSD",1728240352738,43.776884,145.97,145.95,11.41654741]
["bitfinex","SOLUSD",1728240355737,20.0,145.97,145.95,11.41654741]
["bitfinex","SOLUSD",1728240355947,20.0,145.98,145.95,18.26814741]
["bitfinex","SOLUSD",1728240356341,23.902374,145.98,145.95,18.26814741]
["bitfinex","SOLUSD",1728240356648,20.0,145.97,145.95,18.26814741]
["bitfinex","SOLUSD",1728240357846,20.0,145.97,145.93,17.1304]
["bitfinex","SOLUSD",1728240358022,20.0,145.97,145.93,28.54694741]
["bitfinex","SOLUSD",1728240358433,20.0,145.97,145.93,35.39944741]
["bitfinex","SOLUSD",1728240360853,23.776884,145.96,145.93,35.39944741]
["bitfinex","SOLUSD",1728240362248,6.97519,146.0,145.94,18.26854741]
["bitfinex","SOLUSD",1728240362552,23.902374,145.98,145.95,18.26814741]
["bitfinex","SOLUSD",1728240362944,23.776884,145.98,145.95,18.26814741]
["bitfinex","SOLUSD",1728240365843,0.12549,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728240366042,0.12549,145.97,145.94,18.26854741]
["bitfinex","SOLUSD",1728240368163,23.776884,145.96,145.93,23.9829]
["bitfinex","SOLUSD",1728240370952,23.776884,145.96,145.93,35.39944741]
["bitfinex","SOLUSD",1728240373567,23.776884,145.96,145.94,11.41654741]
["bitfinex","SOLUSD",1728240373943,23.776884,145.96,145.94,18.26854741]
["bitfinex","SOLUSD",1728240377083,23.776884,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1728240377366,0.12549,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728240379865,0.12549,145.95,145.91,11.41654741]
["bitfinex","SOLUSD",1728240380067,0.12549,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728240380579,23.776884,145.96,145.92,18.26954741]
["bitfinex","SOLUSD",1728240381565,7.15915711,145.95,145.92,18.26954741]
["bitfinex","SOLUSD",1728240384679,23.776884,145.94,145.91,11.41654741]
["bitfinex","SOLUSD",1728240384970,23.776884,145.94,145.91,18.26994741]
["bitfinex","SOLUSD",1728240386076,23.776884,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728240386267,23.776884,145.94,145.9,23.9886]
["bitfinex","SOLUSD",1728240386475,0.12549,145.93,145.9,17.1347]
["bitfinex","SOLUSD",1728240387959,20.25098,145.93,145.85,21.8968]
["bitfinex","SOLUSD",1728240388171,23.776884,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728240391785,7.16040999,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1728240392501,7.16040999,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728240392666,7.16040999,145.91,145.87,17.1384]
["bitfinex","SOLUSD",1728240392667,23.776884,145.9,145.87,35.41024741]
["bitfinex","SOLUSD",1728240393762,23.776884,145.9,145.87,28.55494741]
["bitfinex","SOLUSD",1728240393984,23.776884,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1728240394397,23.776884,145.9,145.87,17.1384]
["bitfinex","SOLUSD",1728240394603,23.776884,145.9,145.87,35.41024741]
["bitfinex","SOLUSD",1728240396992,23.776884,145.9,145.88,6.8549]
["bitfinex","SOLUSD",1728240399288,23.776884,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1728240401522,7.16040999,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1728240414131,7.16040999,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1728240416505,7.16040999,145.91,145.88,18.27124741]
["bitfinex","SOLUSD",1728240418331,7.16040999,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1728240421631,23.776884,145.9,145.87,35.41024741]
["bitfinex","SOLUSD",1728240424908,30.92414433,145.9,145.87,35.41024741]
["bitfinex","SOLUSD",1728240425116,30.92414433,145.9,145.87,23.9937]
["bitfinex","SOLUSD",1728240425433,20.12549,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728240426229,23.776884,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728240427213,0.12549,145.87,145.85,6.8562]
["bitfinex","SOLUSD",1728240427624,23.776884,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728240428419,23.776884,145.88,145.85,18.27274741]
["bitfinex","SOLUSD",1728240429613,22.94156033,145.9,145.87,18.27194741]
["bitfinex","SOLUSD",1728240429941,7.14726033,145.9,145.88,11.41654741]
["bitfinex","SOLUSD",1728240430104,7.14726033,145.9,145.88,18.27134741]
["bitfinex","SOLUSD",1728240430514,7.14726033,145.9,145.88,11.41654741]
["bitfinex","SOLUSD",1728240433717,7.14726033,145.9,145.87,35.41014741]
["bitfinex","SOLUSD",1728240434837,7.14726033,145.9,145.88,11.41654741]
["bitfinex","SOLUSD",1728240438937,7.14726033,145.9,145.88,18.27134741]
["bitfinex","SOLUSD",1728240439139,20.12549,145.92,145.89,11.41654741]
["bitfinex","SOLUSD",1728240439354,20.12549,145.92,145.91,11.41654741]
["bitfinex","SOLUSD",1728240439636,43.902374,145.92,145.91,11.41654741]
["bitfinex","SOLUSD",1728240440332,43.902374,145.92,145.9,11.41654741]
["bitfinex","SOLUSD",1728240441433,15.7943,145.93,145.9,11.41654741]
["bitfinex","SOLUSD",1728240441617,6.0069,145.95,145.91,11.41654741]
["bitfinex","SOLUSD",1728240441817,20.0,145.94,145.91,11.41654741]
["bitfinex","SOLUSD",1728240442317,20.0,145.95,145.91,18.27004741]
["bitfinex","SOLUSD",1728240442646,28.6646,145.99,145.94,11.41654741]
["bitfinex","SOLUSD",1728240443537,21.8148,145.99,145.91,17.1329]
["bitfinex","SOLUSD",1728240443739,6.8515,145.96,145.91,17.1329]
["bitfinex","SOLUSD",1728240444038,43.902374,145.95,145.91,28.54944741]
["bitfinex","SOLUSD",1728240444934,0.12549,145.93,145.88,17.1373]
["bitfinex","SOLUSD",1728240445117,6.97809,145.93,145.88,28.55384741]
["bitfinex","SOLUSD",1728240445435,0.12549,145.91,145.88,28.55384741]
["bitfinex","SOLUSD",1728240446160,0.12549,145.91,145.89,11.41654741]
["bitfinex","SOLUSD",1728240446347,0.12549,145.93,145.9,11.41654741]
["bitfinex","SOLUSD",1728240446519,0.12549,145.93,145.91,11.41654741]
["bitfinex","SOLUSD",1728240447044,23.776884,145.92,145.91,11.41654741]
["bitfinex","SOLUSD",1728240448939,23.776884,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1728240449117,23.776884,145.92,145.9,18.27044741]
["bitfinex","SOLUSD",1728240449941,0.12549,145.91,145.88,28.55384741]
["bitfinex","SOLUSD",1728240451242,0.12549,145.91,145.88,35.40864741]
["bitfinex","SOLUSD",1728240451444,20.0,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728240451619,20.0,145.94,145.9,18.27044741]
["bitfinex","SOLUSD",1728240452848,20.0,145.92,145.9,18.27044741]
["bitfinex","SOLUSD",1728240456447,20.0,145.92,145.9,6.8539]
["bitfinex","SOLUSD",1728240456640,20.0,145.92,145.89,18.27094741]
["bitfinex","SOLUSD",1728240458446,20.0,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728240461243,23.776884,145.91,145.88,28.55384741]
["bitfinex","SOLUSD",1728240461439,23.776884,145.91,145.88,17.1373]
["bitfinex","SOLUSD",1728240463445,23.776884,145.91,145.88,35.40854741]
["bitfinex","SOLUSD",1728240464354,22.776884,145.91,145.88,35.40854741]
["bitfinex","SOLUSD",1728240464529,22.776884,145.91,145.88,23.992]
["bitfinex","SOLUSD",1728240464729,22.776884,145.91,145.88,35.40854741]
["bitfinex","SOLUSD",1728240466350,22.776884,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728240466547,23.902374,145.93,145.9,18.27054741]
["bitfinex","SOLUSD",1728240466732,20.0,145.92,145.9,18.27054741]
["bitfinex","SOLUSD",1728240467752,0.12549,145.93,145.9,18.27054741]
["bitfinex","SOLUSD",1728240467939,23.776884,145.92,145.9,18.27054741]
["bitfinex","SOLUSD",1728240468459,23.776884,145.92,145.9,6.854]
["bitfinex","SOLUSD",1728240469844,23.776884,145.92,145.9,18.27054741]
["bitfinex","SOLUSD",1728240470558,20.0,145.94,145.91,11.41654741]
["bitfinex","SOLUSD",1728240470733,20.0,145.94,145.92,18.26954741]
["bitfinex","SOLUSD",1728240471154,23.776884,145.94,145.93,18.26904741]
["bitfinex","SOLUSD",1728240471662,6.8503,145.98,145.93,18.26904741]
["bitfinex","SOLUSD",1728240471838,6.8503,145.98,145.94,11.41654741]
["bitfinex","SOLUSD",1728240472757,0.25098,145.96,145.94,11.41654741]
["bitfinex","SOLUSD",1728240472959,23.776884,145.95,145.93,11.41654741]
["bitfinex","SOLUSD",1728240473958,23.776884,145.95,145.92,35.40114741]
["bitfinex","SOLUSD",1728240475260,23.776884,145.95,145.92,28.54824741]
["bitfinex","SOLUSD",1728240475439,23.776884,145.95,145.92,17.1317]
["bitfinex","SOLUSD",1728240476133,0.12549,145.94,145.92,17.1317]
["bitfinex","SOLUSD",1728240481557,20.0,145.98,145.93,11.41654741]
["bitfinex","SOLUSD",1728240481754,20.0,145.98,145.94,11.41654741]
["bitfinex","SOLUSD",1728240482738,24.027864,145.97,145.94,18.26864741]
["bitfinex","SOLUSD",1728240482938,20.0,145.96,145.93,18.26894741]
["bitfinex","SOLUSD",1728240487361,20.0,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1728240489143,20.0,145.96,145.93,18.26894741]
["bitfinex","SOLUSD",1728240491870,0.12549,145.97,145.94,11.41654741]
["bitfinex","SOLUSD",1728240492167,13.0836,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1728240492542,6.8488,146.01,145.96,28.54364741]
["bitfinex","SOLUSD",1728240493053,6.2352,146.02,145.92,6.3718]
["bitfinex","SOLUSD",1728240493054,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728240493364,6.8498,145.99,145.93,17.1314]
["bitfinex","SOLUSD",1728240493365,20.0,145.96,145.93,23.9839]
["bitfinex","SOLUSD",1728240493584,20.0,145.96,145.93,17.1314]
["bitfinex","SOLUSD",1728240500680,20.0,145.96,145.93,35.40044741]
["bitfinex","SOLUSD",1728240507387,20.0,145.96,145.93,23.9839]
["bitfinex","SOLUSD",1728240508770,20.0,145.96,145.93,35.40044741]
["bitfinex","SOLUSD",1728240509065,23.776884,145.97,145.94,8.22204541]
["bitfinex","SOLUSD",1728240509267,20.0,145.97,145.94,12.78689282]
["bitfinex","SOLUSD",1728240509467,20.0,145.98,145.94,12.78689282]
["bitfinex","SOLUSD",1728240509673,20.0,145.98,145.94,11.41654741]
["bitfinex","SOLUSD",1728240510085,20.0,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728240518886,23.902374,145.97,145.94,18.26854741]
["bitfinex","SOLUSD",1728240521598,6.97479,146.0,145.95,19.63832623]
["bitfinex","SOLUSD",1728240521891,20.0,145.98,145.95,19.63832623]
["bitfinex","SOLUSD",1728240525173,20.0,145.98,145.95,18.26804741]
["bitfinex","SOLUSD",1728240525489,20.0,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728240534404,23.776884,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1728240535705,23.776884,145.97,145.94,18.26854741]
["bitfinex","SOLUSD",1728240536586,23.776884,145.97,145.94,11.41654741]
["bitfinex","SOLUSD",1728240536785,22.2169,146.03,145.97,6.8503]
["bitfinex","SOLUSD",1728240537003,6.8484,146.02,145.97,18.26684741]
["bitfinex","SOLUSD",1728240537202,6.8484,146.02,145.97,11.41654741]
["bitfinex","SOLUSD",1728240537395,6.8484,146.02,145.96,18.26764741]
["bitfinex","SOLUSD",1728240537988,50.751174,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728240538281,50.751174,146.01,145.96,18.26764741]
["bitfinex","SOLUSD",1728240539096,20.0,145.98,145.95,17.1281]
["bitfinex","SOLUSD",1728240540013,20.0,145.99,145.95,23.9797]
["bitfinex","SOLUSD",1728240540304,23.902374,145.98,145.95,17.1281]
["bitfinex","SOLUSD",1728240540502,23.776884,145.96,145.92,22.0137]
["bitfinex","SOLUSD",1728240540736,23.776884,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1728240541089,23.776884,145.96,145.93,18.26894741]
["bitfinex","SOLUSD",1728240541704,0.12549,145.98,145.95,11.41654741]
["bitfinex","SOLUSD",1728240542008,23.902374,145.98,145.95,18.26804741]
["bitfinex","SOLUSD",1728240545918,23.902374,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728240555521,23.902374,145.98,145.95,18.26804741]
["bitfinex","SOLUSD",1728240556224,20.0,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728240556419,20.0,146.05,145.99,11.41654741]
["bitfinex","SOLUSD",1728240556597,20.0,146.05,146.0,11.41654741]
["bitfinex","SOLUSD",1728240556804,17.63222381,146.06,146.01,18.26494741]
["bitfinex","SOLUSD",1728240557106,7.715721,146.06,146.02,11.41654741]
["bitfinex","SOLUSD",1728240558018,20.0,146.05,146.01,17.122]
["bitfinex","SOLUSD",1728240558340,20.0,146.03,146.01,28.53854741]
["bitfinex","SOLUSD",1728240558901,0.12549,146.02,145.97,21.5905]
["bitfinex","SOLUSD",1728240559228,20.0,146.01,145.99,11.41654741]
["bitfinex","SOLUSD",1728240559610,20.0,146.01,145.98,18.26654741]
["bitfinex","SOLUSD",1728240559911,23.902374,146.0,145.97,17.1257]
["bitfinex","SOLUSD",1728240560115,26.8498,145.99,145.94,35.39854741]
["bitfinex","SOLUSD",1728240560419,20.0,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728240561027,20.0,145.97,145.94,17.13]
["bitfinex","SOLUSD",1728240561234,26.8507,145.97,145.92,6.8526]
["bitfinex","SOLUSD",1728240561434,23.776884,145.96,145.93,11.41654741]
["bitfinex","SOLUSD",1728240561931,23.776884,145.96,145.91,6.853]
["bitfinex","SOLUSD",1728240562105,20.0,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1728240562934,20.0,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728240563110,20.0,145.95,145.91,18.26994741]
["bitfinex","SOLUSD",1728240563111,23.776884,145.94,145.91,18.26994741]
["bitfinex","SOLUSD",1728240565017,23.776884,145.95,145.92,18.26934741]
["bitfinex","SOLUSD",1728240565323,20.0,145.94,145.92,18.26934741]
["bitfinex","SOLUSD",1728240565528,23.776884,145.95,145.93,6.8526]
["bitfinex","SOLUSD",1728240567308,23.776884,145.95,145.93,18.26914741]
["bitfinex","SOLUSD",1728240572323,0.12549,145.97,145.93,18.26914741]
["bitfinex","SOLUSD",1728240572527,0.25098,145.97,145.93,18.26914741]
["bitfinex","SOLUSD",1728240575756,43.776884,145.98,145.94,18.26854741]
["bitfinex","SOLUSD",1728240576039,23.776884,145.98,145.97,18.26724741]
["bitfinex","SOLUSD",1728240577634,20.25098,146.01,145.97,18.26724741]
["bitfinex","SOLUSD",1728240577839,20.0,145.99,145.97,6.8507]
["bitfinex","SOLUSD",1728240578929,23.776884,145.98,145.96,18.26764741]
["bitfinex","SOLUSD",1728240583035,23.776884,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1728240588574,23.776884,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728240589138,23.776884,145.98,145.95,18.26814741]
["bitfinex","SOLUSD",1728240589438,23.776884,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1728240594472,23.776884,145.98,145.95,18.26774741]
["bitfinex","SOLUSD",1728240595367,23.776884,145.98,145.95,6.8512]
["bitfinex","SOLUSD",1728240599475,23.776884,145.98,145.95,18.26774741]
["bitfinex","SOLUSD",1728240602486,23.776884,145.98,145.95,12.78675092]
["bitfinex","SOLUSD",1728240602687,23.776884,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1728240603980,23.776884,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728240604162,23.776884,145.98,145.95,18.26804741]
["bitfinex","SOLUSD",1728240604359,23.776884,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1728240604981,23.776884,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728240605168,23.776884,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728240605364,23.776884,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1728240606483,23.776884,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1728240609565,23.776884,146.0,145.96,17.1269]
["bitfinex","SOLUSD",1728240609770,23.776884,146.0,145.96,23.978]
["bitfinex","SOLUSD",1728240613085,0.12549,145.99,145.96,23.978]
["bitfinex","SOLUSD",1728240613384,23.776884,145.98,145.96,17.1269]
["bitfinex","SOLUSD",1728240614076,20.0,145.99,145.96,23.9779]
["bitfinex","SOLUSD",1728240614898,23.776884,145.98,145.94,6.8516]
["bitfinex","SOLUSD",1728240615065,23.776884,145.98,145.93,17.1311]
["bitfinex","SOLUSD",1728240615066,0.12549,145.97,145.93,17.1311]
["bitfinex","SOLUSD",1728240615375,20.12549,145.97,145.93,23.9833]
["bitfinex","SOLUSD",1728240615578,23.776884,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1728240615882,23.776884,145.96,145.93,17.1311]
["bitfinex","SOLUSD",1728240616672,23.776884,145.96,145.93,23.9834]
["bitfinex","SOLUSD",1728240617585,23.776884,145.96,145.94,6.852]
["bitfinex","SOLUSD",1728240618387,23.776884,145.96,145.94,18.26854741]
["bitfinex","SOLUSD",1728240618777,20.25098,146.0,145.95,11.41654741]
["bitfinex","SOLUSD",1728240619083,23.776884,145.99,145.96,19.63778085]
["bitfinex","SOLUSD",1728240619285,23.776884,145.99,145.96,18.26764741]
["bitfinex","SOLUSD",1728240629999,23.776884,145.99,145.96,11.41654741]
["bitfinex","SOLUSD",1728240630300,20.0,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1728240630599,20.0,145.99,145.98,18.26674741]
["bitfinex","SOLUSD",1728240632796,23.776884,146.01,145.98,18.26674741]
["bitfinex","SOLUSD",1728240632991,23.776884,146.01,145.98,19.63662699]
["bitfinex","SOLUSD",1728240634971,23.776884,146.01,145.98,18.26674741]
["bitfinex","SOLUSD",1728240636783,23.776884,146.01,145.97,35.39294741]
["bitfinex","SOLUSD",1728240637079,23.776884,146.01,145.97,23.9764]
["bitfinex","SOLUSD",1728240640592,23.776884,146.01,145.97,36.76294067]
["bitfinex","SOLUSD",1728240640984,23.776884,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1728240641992,23.776884,146.01,145.98,18.26674741]
["bitfinex","SOLUSD",1728240642302,23.776884,146.01,145.99,18.26614741]
["bitfinex","SOLUSD",1728240643683,23.902374,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1728240644410,23.902374,146.03,146.0,18.26584741]
["bitfinex","SOLUSD",1728240645835,23.776884,146.03,146.0,19.63561264]
["bitfinex","SOLUSD",1728240646695,23.776884,146.03,146.0,18.26584741]
["bitfinex","SOLUSD",1728240647482,23.776884,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1728240648477,0.25098,146.02,145.99,17.1237]
["bitfinex","SOLUSD",1728240648684,20.25098,146.02,145.99,17.1237]
["bitfinex","SOLUSD",1728240649008,23.776884,146.01,145.99,17.1237]
["bitfinex","SOLUSD",1728240656102,23.776884,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728240656318,30.625784,146.01,145.96,35.39534741]
["bitfinex","SOLUSD",1728240657186,23.776884,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728240657584,0.25098,146.0,145.96,35.39544741]
["bitfinex","SOLUSD",1728240657986,0.25098,146.0,145.96,23.9789]
["bitfinex","SOLUSD",1728240659307,0.25098,146.0,145.96,17.1278]
["bitfinex","SOLUSD",1728240659608,23.776884,145.99,145.96,17.1278]
["bitfinex","SOLUSD",1728240662085,23.776884,145.97,145.93,17.1312]
["bitfinex","SOLUSD",1728240662284,23.776884,145.97,145.93,23.9834]
["bitfinex","SOLUSD",1728240663991,23.776884,145.97,145.93,35.39994741]
["bitfinex","SOLUSD",1728240668209,0.25098,145.96,145.93,17.1312]
["bitfinex","SOLUSD",1728240668402,0.25098,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728240668811,23.776884,145.95,145.91,18.26994741]
["bitfinex","SOLUSD",1728240669003,0.25098,145.94,145.9,23.9887]
["bitfinex","SOLUSD",1728240670008,0.25098,145.94,145.9,35.40524741]
["bitfinex","SOLUSD",1728240671921,0.25098,145.94,145.91,11.41654741]
["bitfinex","SOLUSD",1728240672119,0.25098,145.94,145.91,18.26994741]
["bitfinex","SOLUSD",1728240676519,0.25098,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728240677514,0.25098,145.94,145.92,6.853]
["bitfinex","SOLUSD",1728240685224,20.0,145.96,145.94,6.852]
["bitfinex","SOLUSD",1728240685422,20.0,145.96,145.94,18.26854741]
["bitfinex","SOLUSD",1728240689526,20.0,145.96,145.89,34.2713]
["bitfinex","SOLUSD",1728240689527,15.296,146.01,145.95,12.78690117]
["bitfinex","SOLUSD",1728240689736,15.296,146.01,145.91,22.9183]
["bitfinex","SOLUSD",1728240689737,15.296,146.01,145.98,18.26634741]
["bitfinex","SOLUSD",1728240691134,24.027864,146.0,145.98,18.26634741]
["bitfinex","SOLUSD",1728240691533,24.027864,146.0,145.98,6.8498]
["bitfinex","SOLUSD",1728240691722,24.027864,146.0,145.96,28.54354741]
["bitfinex","SOLUSD",1728240691723,24.027864,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1728240697239,23.776884,145.98,145.96,35.39464741]
["bitfinex","SOLUSD",1728240699941,23.776884,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1728240701272,20.0,146.0,145.97,11.41654741]
["bitfinex","SOLUSD",1728240701548,22.7199,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1728240701728,22.7199,146.05,146.0,18.26544741]
["bitfinex","SOLUSD",1728240701925,15.8727,146.05,146.01,18.26524741]
["bitfinex","SOLUSD",1728240702224,15.8727,146.05,146.02,18.26474741]
["bitfinex","SOLUSD",1728240703447,20.0,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1728240703749,20.869121,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728240704241,20.25098,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1728240704451,23.776884,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1728240709545,0.12549,146.02,146.0,17.1223]
["bitfinex","SOLUSD",1728240709724,0.12549,146.02,146.0,23.9715]
["bitfinex","SOLUSD",1728240712050,0.25098,146.02,146.0,23.9715]
["bitfinex","SOLUSD",1728240716649,20.0,146.04,146.0,23.9715]
["bitfinex","SOLUSD",1728240716828,20.0,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728240718051,24.027864,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1728240718573,20.0,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1728240719427,23.776884,146.05,146.02,18.26474741]
["bitfinex","SOLUSD",1728240719750,20.0,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1728240720047,20.0,146.04,146.03,11.41654741]
["bitfinex","SOLUSD",1728240720230,43.776884,146.04,146.03,11.41654741]
["bitfinex","SOLUSD",1728240720884,43.776884,146.04,146.02,18.26474741]
["bitfinex","SOLUSD",1728240721352,23.776884,146.03,146.0,28.53884741]
["bitfinex","SOLUSD",1728240721555,23.776884,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1728240730434,23.776884,146.03,146.01,18.26534741]
["bitfinex","SOLUSD",1728240731142,23.776884,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728240731336,20.994611,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728240731543,23.902374,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728240731949,20.0,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1728240732667,23.776884,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728240732964,20.0,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1728240738476,23.776884,146.03,146.01,6.8488]
["bitfinex","SOLUSD",1728240738967,23.776884,146.03,146.0,17.1223]
["bitfinex","SOLUSD",1728240739286,30.88589379,146.03,146.0,17.1223]
["bitfinex","SOLUSD",1728240739444,7.10900979,146.03,146.01,11.41654741]
["bitfinex","SOLUSD",1728240739649,0.869121,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1728240739847,0.869121,146.06,146.05,19.63261984]
["bitfinex","SOLUSD",1728240740966,0.869121,146.06,146.05,18.26344741]
["bitfinex","SOLUSD",1728240742042,0.869121,146.06,146.05,19.63256741]
["bitfinex","SOLUSD",1728240742244,0.869121,146.06,146.05,8.21602]
["bitfinex","SOLUSD",1728240742554,0.869121,146.06,146.05,18.26344741]
["bitfinex","SOLUSD",1728240746668,0.869121,146.06,146.05,19.63262006]
["bitfinex","SOLUSD",1728240746867,7.10560662,146.09,146.05,12.78572006]
["bitfinex","SOLUSD",1728240747052,24.027864,146.12,146.08,11.41654741]
["bitfinex","SOLUSD",1728240747365,15.9006,146.13,146.11,11.41654741]
["bitfinex","SOLUSD",1728240749067,44.027864,146.12,146.11,11.41654741]
["bitfinex","SOLUSD",1728240750350,51.14084153,146.12,146.11,11.41654741]
["bitfinex","SOLUSD",1728240750552,51.14084153,146.12,146.09,11.41654741]
["bitfinex","SOLUSD",1728240751680,51.14084153,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728240751681,57.98474153,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728240751973,57.98474153,146.12,146.06,28.53174741]
["bitfinex","SOLUSD",1728240752765,57.98474153,146.12,146.07,11.41654741]
["bitfinex","SOLUSD",1728240753473,57.98474153,146.12,146.08,11.41654741]
["bitfinex","SOLUSD",1728240759158,57.98474153,146.12,146.1,11.41654741]
["bitfinex","SOLUSD",1728240759358,51.14084153,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728240759573,51.14084153,146.12,146.1,11.41654741]
["bitfinex","SOLUSD",1728240760879,27.23846753,146.12,146.1,11.41654741]
["bitfinex","SOLUSD",1728240762375,43.776884,146.11,146.1,11.41654741]
["bitfinex","SOLUSD",1728240767987,23.902374,146.11,146.1,11.41654741]
["bitfinex","SOLUSD",1728240768363,43.902374,146.11,146.1,11.41654741]
["bitfinex","SOLUSD",1728240773279,0.12549,146.1,146.06,17.1152]
["bitfinex","SOLUSD",1728240773572,0.12549,146.1,146.08,11.41654741]
["bitfinex","SOLUSD",1728240777773,0.25098,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1728240778076,0.25098,146.1,146.07,18.26244741]
["bitfinex","SOLUSD",1728240778290,23.776884,146.09,146.07,18.26244741]
["bitfinex","SOLUSD",1728240783092,23.776884,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1728240783304,23.776884,146.09,146.07,18.26244741]
["bitfinex","SOLUSD",1728240786195,23.776884,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1728240787819,23.902374,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1728240789603,23.902374,146.1,146.06,23.9616]
["bitfinex","SOLUSD",1728240789604,0.12549,146.09,146.06,23.9616]
["bitfinex","SOLUSD",1728240789810,0.12549,146.07,146.04,11.41654741]
["bitfinex","SOLUSD",1728240790107,23.902374,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728240790298,23.776884,146.06,146.04,6.8474]
["bitfinex","SOLUSD",1728240790700,23.776884,146.06,146.04,18.26394741]
["bitfinex","SOLUSD",1728240791501,23.776884,146.06,146.05,11.41654741]
["bitfinex","SOLUSD",1728240791825,7.11064185,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1728240792012,30.88752585,146.07,146.06,18.26304741]
["bitfinex","SOLUSD",1728240792905,7.11064185,146.07,146.06,18.26304741]
["bitfinex","SOLUSD",1728240793090,20.0,146.11,146.06,18.26304741]
["bitfinex","SOLUSD",1728240793288,7.10993046,146.09,146.07,11.41654741]
["bitfinex","SOLUSD",1728240794207,23.776884,146.08,146.07,11.41654741]
["bitfinex","SOLUSD",1728240797108,23.776884,146.08,146.06,18.26304741]
["bitfinex","SOLUSD",1728240804313,23.776884,146.08,146.06,6.8465]
["bitfinex","SOLUSD",1728240807403,23.776884,146.08,146.06,18.26304741]
["bitfinex","SOLUSD",1728240814035,23.776884,146.09,146.06,18.26304741]
["bitfinex","SOLUSD",1728240825157,23.776884,146.09,146.07,8.21506742]
["bitfinex","SOLUSD",1728240825364,23.776884,146.09,146.07,6.8459]
["bitfinex","SOLUSD",1728240828262,23.776884,146.09,146.04,17.1177]
["bitfinex","SOLUSD",1728240828455,23.776884,146.07,146.04,17.1177]
["bitfinex","SOLUSD",1728240828761,20.0,146.08,146.04,28.53424741]
["bitfinex","SOLUSD",1728240829057,24.027864,146.11,146.04,28.53424741]
["bitfinex","SOLUSD",1728240829263,43.776884,146.09,146.06,6.8461]
["bitfinex","SOLUSD",1728240829451,43.776884,146.09,146.07,6.846]
["bitfinex","SOLUSD",1728240838174,43.776884,146.09,146.06,18.26294741]
["bitfinex","SOLUSD",1728240841165,43.776884,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728240851070,43.776884,146.09,146.07,6.8456]
["bitfinex","SOLUSD",1728240851265,0.25098,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728240851481,15.9006,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728240851786,7.1095596,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728240852779,23.776884,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728240856880,23.776884,146.1,146.08,11.41654741]
["bitfinex","SOLUSD",1728240859197,23.776884,146.1,146.08,18.26204741]
["bitfinex","SOLUSD",1728240865199,23.776884,146.1,146.06,23.9613]
["bitfinex","SOLUSD",1728240865602,0.25098,146.09,146.06,17.1153]
["bitfinex","SOLUSD",1728240865840,23.776884,146.08,146.06,17.1153]
["bitfinex","SOLUSD",1728240866097,23.776884,146.08,146.03,11.41654741]
["bitfinex","SOLUSD",1728240866306,23.776884,146.08,146.02,28.53674741]
["bitfinex","SOLUSD",1728240866510,23.776884,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728240867303,23.776884,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728240882120,23.776884,146.08,146.05,18.26344741]
["bitfinex","SOLUSD",1728240883420,23.776884,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728240884616,23.72329834,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728240900453,23.72329834,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728240905751,0.25098,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728240909056,23.72329834,146.08,146.05,18.26344741]
["bitfinex","SOLUSD",1728240911648,23.72329834,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728240913164,20.0,146.12,146.06,28.53194741]
["bitfinex","SOLUSD",1728240913373,15.2201,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728240913567,15.2201,146.13,146.11,6.844]
["bitfinex","SOLUSD",1728240913762,6.4177,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728240914072,6.4177,146.15,146.1,18.26104741]
["bitfinex","SOLUSD",1728240914282,22.0623,146.16,146.1,18.26104741]
["bitfinex","SOLUSD",1728240914772,20.0,146.15,146.1,18.26104741]
["bitfinex","SOLUSD",1728240915571,24.027864,146.14,146.1,18.26104741]
["bitfinex","SOLUSD",1728240915764,20.0,146.13,146.1,18.26104741]
["bitfinex","SOLUSD",1728240916070,23.776884,146.12,146.1,18.26104741]
["bitfinex","SOLUSD",1728240919475,23.776884,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1728240919650,0.12549,146.14,146.1,12.7853454]
["bitfinex","SOLUSD",1728240919851,20.0,146.13,146.11,18.26034741]
["bitfinex","SOLUSD",1728240921971,20.0,146.13,146.11,6.8438]
["bitfinex","SOLUSD",1728240925882,20.0,146.13,146.1,23.9551]
["bitfinex","SOLUSD",1728240933183,20.0,146.13,146.1,35.37164741]
["bitfinex","SOLUSD",1728240934461,20.0,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728240936364,20.0,146.13,146.1,35.37164741]
["bitfinex","SOLUSD",1728240938595,20.0,146.13,146.11,18.26064741]
["bitfinex","SOLUSD",1728240938767,23.776884,146.15,146.11,19.62934758]
["bitfinex","SOLUSD",1728240939385,20.0,146.14,146.11,19.62934758]
["bitfinex","SOLUSD",1728240940083,20.0,146.14,146.12,18.25984741]
["bitfinex","SOLUSD",1728240940469,20.0,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728240940679,43.776884,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728240941268,43.776884,146.14,146.12,18.26014741]
["bitfinex","SOLUSD",1728240941565,43.776884,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728240942075,43.776884,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728240942589,20.0,146.14,146.13,6.8432]
["bitfinex","SOLUSD",1728240942968,20.0,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728240949277,43.902374,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728240952500,0.12549,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728240952872,6.96819,146.15,146.1,17.1106]
["bitfinex","SOLUSD",1728240953074,23.776884,146.13,146.1,17.1106]
["bitfinex","SOLUSD",1728240957181,23.902374,146.14,146.1,17.1106]
["bitfinex","SOLUSD",1728240957380,0.12549,146.13,146.1,17.1106]
["bitfinex","SOLUSD",1728240957982,0.12549,146.13,146.1,23.9551]
["bitfinex","SOLUSD",1728240962190,23.902374,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728240962391,23.902374,146.14,146.11,18.26064741]
["bitfinex","SOLUSD",1728240962596,23.776884,146.13,146.11,18.26064741]
["bitfinex","SOLUSD",1728240963392,23.776884,146.13,146.12,6.8436]
["bitfinex","SOLUSD",1728240963598,22.4681,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1728240963599,26.8414,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728240963827,23.776884,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728240965085,23.776884,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728240965709,0.12549,146.13,146.1,23.9551]
["bitfinex","SOLUSD",1728240966713,0.12549,146.13,146.1,17.1106]
["bitfinex","SOLUSD",1728240966916,0.12549,146.13,146.11,6.8441]
["bitfinex","SOLUSD",1728240974714,20.0,146.17,146.12,6.8434]
["bitfinex","SOLUSD",1728240974891,26.8414,146.17,146.12,6.8434]
["bitfinex","SOLUSD",1728240976000,24.027864,146.16,146.12,6.8434]
["bitfinex","SOLUSD",1728240976197,23.776884,146.14,146.12,6.8434]
["bitfinex","SOLUSD",1728240976405,24.027864,146.16,146.12,6.8434]
["bitfinex","SOLUSD",1728240976706,23.776884,146.14,146.12,6.8434]
["bitfinex","SOLUSD",1728240976892,24.027864,146.16,146.12,6.8434]
["bitfinex","SOLUSD",1728240977094,20.0,146.15,146.12,6.8434]
["bitfinex","SOLUSD",1728240977305,23.776884,146.14,146.12,6.8434]
["bitfinex","SOLUSD",1728240977714,24.027864,146.16,146.12,6.8434]
["bitfinex","SOLUSD",1728240977715,20.0,146.15,146.12,6.8434]
["bitfinex","SOLUSD",1728240977890,24.027864,146.14,146.12,6.8434]
["bitfinex","SOLUSD",1728240978087,24.027864,146.14,146.1,17.1106]
["bitfinex","SOLUSD",1728240978307,24.027864,146.14,146.1,23.9547]
["bitfinex","SOLUSD",1728240981033,24.027864,146.12,146.07,17.1149]
["bitfinex","SOLUSD",1728240981524,23.776884,146.1,146.07,17.1149]
["bitfinex","SOLUSD",1728240981715,23.776884,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1728240983094,23.776884,146.1,146.07,28.53144741]
["bitfinex","SOLUSD",1728240983290,23.776884,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728240997943,20.25098,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728240998125,23.776884,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728240998333,20.0,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728241000445,23.776884,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1728241032574,23.776884,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728241037176,23.776884,146.1,146.07,28.53144741]
["bitfinex","SOLUSD",1728241037377,23.776884,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1728241037576,23.776884,146.1,146.07,17.1149]
["bitfinex","SOLUSD",1728241038759,23.776884,146.1,146.07,23.9609]
["bitfinex","SOLUSD",1728241040887,0.25098,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728241041980,23.776884,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728241044287,24.027864,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728241044778,24.027864,146.09,146.05,18.26344741]
["bitfinex","SOLUSD",1728241047586,20.25098,146.09,146.05,11.41654741]
["bitfinex","SOLUSD",1728241047883,23.776884,146.08,146.07,6.8459]
["bitfinex","SOLUSD",1728241048187,15.089,146.11,146.08,6.8451]
["bitfinex","SOLUSD",1728241048486,20.0,146.1,146.08,6.8451]
["bitfinex","SOLUSD",1728241048986,20.0,146.1,146.08,18.26164741]
["bitfinex","SOLUSD",1728241049203,23.776884,146.09,146.08,6.8451]
["bitfinex","SOLUSD",1728241051380,0.25098,146.08,146.01,40.8158]
["bitfinex","SOLUSD",1728241051585,0.25098,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728241052993,0.25098,146.08,146.05,18.26344741]
["bitfinex","SOLUSD",1728241054512,0.25098,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1728241059404,20.0,146.13,146.08,6.8453]
["bitfinex","SOLUSD",1728241059577,20.0,146.11,146.07,23.9606]
["bitfinex","SOLUSD",1728241060493,24.027864,146.1,146.07,23.9606]
["bitfinex","SOLUSD",1728241060868,20.0,146.09,146.07,23.9606]
["bitfinex","SOLUSD",1728241061284,23.776884,146.11,146.08,11.41654741]
["bitfinex","SOLUSD",1728241061504,49.2789188,146.18,146.13,6.8429]
["bitfinex","SOLUSD",1728241061688,22.9038,146.18,146.13,11.41654741]
["bitfinex","SOLUSD",1728241063704,20.0,146.17,146.12,23.9525]
["bitfinex","SOLUSD",1728241064685,20.25098,146.15,146.12,23.9525]
["bitfinex","SOLUSD",1728241070898,23.776884,146.14,146.12,17.109]
["bitfinex","SOLUSD",1728241071194,0.12549,146.13,146.12,17.109]
["bitfinex","SOLUSD",1728241072102,0.25098,146.13,146.12,17.109]
["bitfinex","SOLUSD",1728241073909,23.776884,146.14,146.12,17.109]
["bitfinex","SOLUSD",1728241074990,23.776884,146.14,146.12,23.9526]
["bitfinex","SOLUSD",1728241078207,0.12549,146.16,146.12,23.9526]
["bitfinex","SOLUSD",1728241078397,24.027864,146.16,146.12,23.9526]
["bitfinex","SOLUSD",1728241078588,20.0,146.15,146.12,23.9526]
["bitfinex","SOLUSD",1728241080512,23.902374,146.14,146.12,23.9526]
["bitfinex","SOLUSD",1728241085812,0.12549,146.16,146.12,23.9526]
["bitfinex","SOLUSD",1728241086017,44.027864,146.17,146.12,23.9526]
["bitfinex","SOLUSD",1728241091896,50.869164,146.17,146.12,23.9526]
["bitfinex","SOLUSD",1728241104930,44.027864,146.15,146.09,6.5212]
["bitfinex","SOLUSD",1728241105156,44.027864,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728241107544,44.027864,146.15,146.1,29.89576445]
["bitfinex","SOLUSD",1728241107743,44.027864,146.15,146.1,12.78536445]
["bitfinex","SOLUSD",1728241108046,20.0,146.19,146.13,17.1078]
["bitfinex","SOLUSD",1728241108212,26.8404,146.19,146.13,17.1078]
["bitfinex","SOLUSD",1728241109136,24.027864,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1728241109329,23.776884,146.16,146.14,6.8425]
["bitfinex","SOLUSD",1728241109527,24.027864,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1728241109709,23.776884,146.16,146.14,6.8425]
["bitfinex","SOLUSD",1728241112641,23.776884,146.16,146.13,23.4509]
["bitfinex","SOLUSD",1728241120353,23.776884,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728241123461,23.776884,146.14,146.12,6.8436]
["bitfinex","SOLUSD",1728241128734,0.25098,146.15,146.13,6.8432]
["bitfinex","SOLUSD",1728241129535,20.0,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1728241130732,20.0,146.16,146.14,6.8424]
["bitfinex","SOLUSD",1728241131040,23.776884,146.15,146.12,23.9519]
["bitfinex","SOLUSD",1728241132352,0.25098,146.14,146.12,23.9519]
["bitfinex","SOLUSD",1728241137762,20.0,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728241137946,20.0,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728241139057,24.027864,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728241139236,20.0,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728241140660,23.902374,146.16,146.13,6.8427]
["bitfinex","SOLUSD",1728241141239,23.902374,146.16,146.09,6.5212]
["bitfinex","SOLUSD",1728241141538,23.902374,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728241141861,23.902374,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728241142962,23.902374,146.14,146.12,6.8434]
["bitfinex","SOLUSD",1728241145260,23.902374,146.14,146.11,6.844]
["bitfinex","SOLUSD",1728241146051,0.12549,146.13,146.11,6.844]
["bitfinex","SOLUSD",1728241146259,0.12549,146.13,146.1,23.955]
["bitfinex","SOLUSD",1728241152165,26.8417,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728241152666,24.027864,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728241152966,20.0,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728241153459,20.0,146.15,146.13,6.8432]
["bitfinex","SOLUSD",1728241155969,20.0,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1728241161668,24.027864,146.14,146.1,17.1105]
["bitfinex","SOLUSD",1728241161874,24.027864,146.14,146.1,23.9547]
["bitfinex","SOLUSD",1728241162188,24.027864,146.14,146.11,6.844]
["bitfinex","SOLUSD",1728241166948,7.14135879,146.13,146.11,6.844]
["bitfinex","SOLUSD",1728241173275,7.14135879,146.13,146.1,17.1105]
["bitfinex","SOLUSD",1728241173575,20.0,146.11,146.07,17.1149]
["bitfinex","SOLUSD",1728241173760,26.8442,146.11,146.07,17.1149]
["bitfinex","SOLUSD",1728241174286,23.776884,146.1,146.07,17.1149]
["bitfinex","SOLUSD",1728241176585,23.776884,146.1,146.07,23.9608]
["bitfinex","SOLUSD",1728241177358,30.92016322,146.1,146.07,23.9608]
["bitfinex","SOLUSD",1728241198690,15.9332,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728241198691,20.0,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728241198876,15.9332,146.14,146.1,19.62987069]
["bitfinex","SOLUSD",1728241199077,15.9332,146.14,146.1,18.26104741]
["bitfinex","SOLUSD",1728241200199,23.776884,146.13,146.1,18.26104741]
["bitfinex","SOLUSD",1728241200711,0.12549,146.12,146.07,17.1149]
["bitfinex","SOLUSD",1728241200899,0.25098,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1728241201238,20.25098,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1728241201775,27.39116643,146.12,146.08,6.8451]
["bitfinex","SOLUSD",1728241202873,23.776884,146.11,146.08,6.8451]
["bitfinex","SOLUSD",1728241203074,23.776884,146.11,146.07,23.9608]
["bitfinex","SOLUSD",1728241203874,20.0,146.1,146.07,23.9608]
["bitfinex","SOLUSD",1728241205091,20.0,146.1,146.07,35.37734741]
["bitfinex","SOLUSD",1728241205694,0.12549,146.1,146.08,11.41654741]
["bitfinex","SOLUSD",1728241206870,16.0672,146.18,146.09,12.7856107]
["bitfinex","SOLUSD",1728241207072,16.0672,146.18,146.15,11.41654741]
["bitfinex","SOLUSD",1728241207376,16.0672,146.18,146.14,18.25924741]
["bitfinex","SOLUSD",1728241207593,16.0672,146.18,146.14,18.25904741]
["bitfinex","SOLUSD",1728241207795,16.0672,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1728241209100,44.027864,146.17,146.14,6.8425]
["bitfinex","SOLUSD",1728241209872,51.16091011,146.17,146.14,6.8425]
["bitfinex","SOLUSD",1728241213297,51.16091011,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728241213683,27.13304611,146.17,146.13,28.52354741]
["bitfinex","SOLUSD",1728241215006,27.13304611,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728241217386,27.13304611,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1728241217581,7.13304611,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1728241220705,20.0,146.18,146.16,6.8418]
["bitfinex","SOLUSD",1728241225919,20.0,146.18,146.17,6.8413]
["bitfinex","SOLUSD",1728241226505,7.13291165,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1728241226692,0.869121,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728241230816,0.869121,146.2,146.18,23.9424]
["bitfinex","SOLUSD",1728241231024,0.869121,146.2,146.18,17.1016]
["bitfinex","SOLUSD",1728241231316,0.869121,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728241231496,0.869121,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728241231694,0.869121,146.2,146.18,23.9425]
["bitfinex","SOLUSD",1728241233500,0.869121,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728241234122,0.869121,146.2,146.18,17.1021]
["bitfinex","SOLUSD",1728241237323,0.869121,146.2,146.18,23.9429]
["bitfinex","SOLUSD",1728241238123,0.869121,146.2,146.19,8.20847842]
["bitfinex","SOLUSD",1728241238320,0.869121,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728241239635,0.869121,146.2,146.18,23.9428]
["bitfinex","SOLUSD",1728241242027,0.869121,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728241246330,0.869121,146.2,146.19,8.20845532]
["bitfinex","SOLUSD",1728241246534,0.869121,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728241256937,0.869121,146.2,146.18,35.35944741]
["bitfinex","SOLUSD",1728241260416,0.869121,146.2,146.16,6.8414]
["bitfinex","SOLUSD",1728241260619,0.869121,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728241260825,8.00413023,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728241262842,8.00413023,146.2,146.17,18.47053083]
["bitfinex","SOLUSD",1728241263043,0.869121,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728241264144,0.869121,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1728241268148,0.869121,146.2,146.17,23.9436]
["bitfinex","SOLUSD",1728241269618,0.869121,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1728241278038,24.027864,146.19,146.16,6.8416]
["bitfinex","SOLUSD",1728241279249,24.027864,146.19,146.15,11.41654741]
["bitfinex","SOLUSD",1728241279449,24.027864,146.19,146.17,6.8413]
["bitfinex","SOLUSD",1728241281066,8.002094,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728241281263,31.778978,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728241281554,8.002094,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728241281754,0.869121,146.2,146.19,18.25694741]
["bitfinex","SOLUSD",1728241283449,0.869121,146.2,146.19,19.62468189]
["bitfinex","SOLUSD",1728241284057,0.869121,146.2,146.19,18.25694741]
["bitfinex","SOLUSD",1728241284936,0.869121,146.2,146.19,19.62465459]
["bitfinex","SOLUSD",1728241285950,0.869121,146.2,146.19,18.25694741]
["bitfinex","SOLUSD",1728241289752,0.869121,146.2,146.19,19.62460128]
["bitfinex","SOLUSD",1728241289943,0.869121,146.2,146.19,18.25694741]
["bitfinex","SOLUSD",1728241290462,0.869121,146.2,146.19,19.62448191]
["bitfinex","SOLUSD",1728241291355,7.14716214,146.26,146.19,12.78408191]
["bitfinex","SOLUSD",1728241291556,7.14716214,146.26,146.24,11.41654741]
["bitfinex","SOLUSD",1728241291867,7.14716214,146.26,146.24,18.25444741]
["bitfinex","SOLUSD",1728241292159,7.14716214,146.26,146.24,1.3674344]
["bitfinex","SOLUSD",1728241292360,15.947,146.27,146.22,6.839]
["bitfinex","SOLUSD",1728241293564,23.776884,146.26,146.22,6.839]
["bitfinex","SOLUSD",1728241296782,0.25098,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1728241296965,0.25098,146.25,146.2,23.9394]
["bitfinex","SOLUSD",1728241298168,23.902374,146.23,146.19,6.8404]
["bitfinex","SOLUSD",1728241298363,23.902374,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728241299589,23.902374,146.23,146.2,8.20770423]
["bitfinex","SOLUSD",1728241300391,23.902374,146.23,146.2,19.62425164]
["bitfinex","SOLUSD",1728241303659,0.12549,146.25,146.2,19.62425164]
["bitfinex","SOLUSD",1728241303861,24.027864,146.25,146.2,19.62425164]
["bitfinex","SOLUSD",1728241304665,24.027864,146.25,146.2,18.25644741]
["bitfinex","SOLUSD",1728241305786,7.14732986,146.24,146.2,18.25644741]
["bitfinex","SOLUSD",1728241310890,30.615484,146.23,146.19,17.1001]
["bitfinex","SOLUSD",1728241311102,0.12549,146.22,146.19,17.1001]
["bitfinex","SOLUSD",1728241311598,0.25098,146.22,146.19,17.1001]
["bitfinex","SOLUSD",1728241312093,0.25098,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728241313691,23.776884,146.21,146.16,23.9455]
["bitfinex","SOLUSD",1728241313990,30.616484,146.21,146.16,23.9455]
["bitfinex","SOLUSD",1728241314200,23.776884,146.21,146.16,17.1042]
["bitfinex","SOLUSD",1728241314366,23.776884,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1728241315692,0.12549,146.2,146.16,23.9459]
["bitfinex","SOLUSD",1728241315992,0.12549,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728241316193,0.25098,146.2,146.16,23.946]
["bitfinex","SOLUSD",1728241319393,0.25098,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728241321604,0.25098,146.2,146.16,23.9459]
["bitfinex","SOLUSD",1728241323005,0.25098,146.2,146.16,35.36244741]
["bitfinex","SOLUSD",1728241323204,30.92590961,146.21,146.17,18.25774741]
["bitfinex","SOLUSD",1728241323500,7.14902561,146.21,146.19,11.41654741]
["bitfinex","SOLUSD",1728241323802,7.14902561,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728241324890,7.14902561,146.21,146.18,28.51784741]
["bitfinex","SOLUSD",1728241325108,7.14902561,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728241327401,7.14902561,146.21,146.18,17.1013]
["bitfinex","SOLUSD",1728241327603,7.14902561,146.21,146.18,23.9421]
["bitfinex","SOLUSD",1728241330404,7.14902561,146.21,146.18,28.51784741]
["bitfinex","SOLUSD",1728241330605,7.14902561,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728241330984,7.14902561,146.21,146.19,8.20819799]
["bitfinex","SOLUSD",1728241332909,7.14902561,146.21,146.19,1.36789799]
["bitfinex","SOLUSD",1728241333098,7.14902561,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728241336212,7.14902561,146.21,146.18,28.51784741]
["bitfinex","SOLUSD",1728241336398,7.14902561,146.21,146.19,6.8403]
["bitfinex","SOLUSD",1728241337213,23.902374,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728241337903,16.0112,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1728241338218,16.0112,146.23,146.22,6.839]
["bitfinex","SOLUSD",1728241338591,16.0112,146.23,146.21,8.20712628]
["bitfinex","SOLUSD",1728241339998,7.14849825,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1728241340214,15.2883,146.27,146.23,8.20611324]
["bitfinex","SOLUSD",1728241340415,15.2883,146.27,146.23,1.36761324]
["bitfinex","SOLUSD",1728241340589,15.2883,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728241341517,15.2883,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728241341806,15.2883,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728241342708,15.2883,146.27,146.25,17.0937]
["bitfinex","SOLUSD",1728241343611,15.2883,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728241345612,15.2883,146.27,146.24,8.20545203]
["bitfinex","SOLUSD",1728241346012,15.2883,146.27,146.24,8.20544783]
["bitfinex","SOLUSD",1728241346399,7.14621231,146.28,146.25,19.62139435]
["bitfinex","SOLUSD",1728241346600,7.14621231,146.28,146.25,18.25394741]
["bitfinex","SOLUSD",1728241349124,20.0,146.3,146.27,11.41654741]
["bitfinex","SOLUSD",1728241349325,20.0,146.3,146.28,1.3671256]
["bitfinex","SOLUSD",1728241350498,20.0,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728241351221,20.0,146.3,146.28,1.36708465]
["bitfinex","SOLUSD",1728241352101,20.0,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728241356327,20.0,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728241361522,20.0,146.3,146.24,23.9323]
["bitfinex","SOLUSD",1728241361705,6.8362,146.28,146.24,17.0943]
["bitfinex","SOLUSD",1728241362020,13.97919559,146.28,146.24,17.0943]
["bitfinex","SOLUSD",1728241364213,23.902374,146.29,146.24,17.0943]
["bitfinex","SOLUSD",1728241364510,30.738074,146.29,146.24,23.9322]
["bitfinex","SOLUSD",1728241365020,6.8369,146.27,146.22,6.8387]
["bitfinex","SOLUSD",1728241365411,6.8363,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1728241366426,23.902374,146.29,146.24,1.36736759]
["bitfinex","SOLUSD",1728241366728,20.0,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728241367034,20.0,146.3,146.26,23.9296]
["bitfinex","SOLUSD",1728241374224,22.46605473,146.31,146.27,8.20359044]
["bitfinex","SOLUSD",1728241374539,22.46605473,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728241376528,22.46605473,146.31,146.28,1.36702502]
["bitfinex","SOLUSD",1728241377642,6.8337,146.34,146.29,19.61872708]
["bitfinex","SOLUSD",1728241378434,29.98979855,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728241378606,29.98979855,146.35,146.31,1.36677364]
["bitfinex","SOLUSD",1728241378809,20.0,146.34,146.31,1.36677364]
["bitfinex","SOLUSD",1728241379730,23.15689855,146.35,146.31,1.36677364]
["bitfinex","SOLUSD",1728241380043,29.98979855,146.35,146.3,18.25174741]
["bitfinex","SOLUSD",1728241380219,29.98979855,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728241380843,29.98979855,146.35,146.31,1.36667623]
["bitfinex","SOLUSD",1728241382317,8.00589855,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728241382642,0.869121,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728241382936,0.869121,146.35,146.33,1.36652239]
["bitfinex","SOLUSD",1728241383317,0.869121,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728241384559,0.869121,146.35,146.31,11.41654741]
["bitfinex","SOLUSD",1728241384725,7.702021,146.35,146.3,23.9219]
["bitfinex","SOLUSD",1728241385042,30.610384,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728241385251,30.610384,146.34,146.28,18.25264741]
["bitfinex","SOLUSD",1728241386718,15.7943,146.33,146.27,17.0914]
["bitfinex","SOLUSD",1728241387043,6.8343,146.32,146.27,17.0914]
["bitfinex","SOLUSD",1728241387942,23.902374,146.32,146.27,17.0914]
["bitfinex","SOLUSD",1728241388151,6.8348,146.31,146.27,17.0914]
["bitfinex","SOLUSD",1728241388442,6.8348,146.31,146.28,1.3670656]
["bitfinex","SOLUSD",1728241389850,6.8348,146.31,146.27,17.0914]
["bitfinex","SOLUSD",1728241390059,23.902374,146.32,146.28,1.36706495]
["bitfinex","SOLUSD",1728241390356,23.902374,146.32,146.27,17.0914]
["bitfinex","SOLUSD",1728241390357,30.736774,146.32,146.27,17.0914]
["bitfinex","SOLUSD",1728241390665,15.7943,146.33,146.3,18.25164741]
["bitfinex","SOLUSD",1728241390828,7.702021,146.35,146.3,11.41654741]
["bitfinex","SOLUSD",1728241390829,0.869121,146.35,146.3,11.41654741]
["bitfinex","SOLUSD",1728241391020,0.869121,146.35,146.31,8.20124713]
["bitfinex","SOLUSD",1728241391222,0.869121,146.35,146.32,11.41654741]
["bitfinex","SOLUSD",1728241391437,0.869121,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728241391647,0.869121,146.35,146.32,18.25044741]
["bitfinex","SOLUSD",1728241392237,0.869121,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728241393037,0.869121,146.35,146.32,11.41654741]
["bitfinex","SOLUSD",1728241393526,0.869121,146.35,146.32,18.25054741]
["bitfinex","SOLUSD",1728241394451,0.869121,146.35,146.32,6.834]
["bitfinex","SOLUSD",1728241397924,0.869121,146.35,146.33,1.36659816]
["bitfinex","SOLUSD",1728241398330,0.869121,146.35,146.32,18.25054741]
["bitfinex","SOLUSD",1728241398940,0.869121,146.35,146.31,17.0859]
["bitfinex","SOLUSD",1728241399132,7.702421,146.35,146.3,18.25174741]
["bitfinex","SOLUSD",1728241400154,0.869121,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728241401437,0.869121,146.35,146.31,18.25124741]
["bitfinex","SOLUSD",1728241403352,0.869121,146.35,146.32,18.25084741]
["bitfinex","SOLUSD",1728241403645,0.869121,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728241404867,0.869121,146.35,146.32,6.8339]
["bitfinex","SOLUSD",1728241406962,0.869121,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728241407543,0.869121,146.35,146.31,11.41654741]
["bitfinex","SOLUSD",1728241407754,0.869121,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728241409071,0.869121,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728241410276,0.869121,146.35,146.32,11.41654741]
["bitfinex","SOLUSD",1728241410464,0.869121,146.35,146.32,18.25084741]
["bitfinex","SOLUSD",1728241417477,0.869121,146.35,146.33,19.61651496]
["bitfinex","SOLUSD",1728241417791,0.869121,146.35,146.33,18.24994741]
["bitfinex","SOLUSD",1728241420562,0.869121,146.35,146.34,19.61646513]
["bitfinex","SOLUSD",1728241421891,0.869121,146.35,146.34,18.24994741]
["bitfinex","SOLUSD",1728241429287,0.869121,146.35,146.32,23.9187]
["bitfinex","SOLUSD",1728241429460,0.869121,146.35,146.33,18.25024741]
["bitfinex","SOLUSD",1728241429664,0.869121,146.35,146.34,11.41654741]
["bitfinex","SOLUSD",1728241429859,0.869121,146.35,146.34,18.24994741]
["bitfinex","SOLUSD",1728241432070,0.869121,146.35,146.34,11.41654741]
["bitfinex","SOLUSD",1728241434372,0.869121,146.35,146.32,35.33554741]
["bitfinex","SOLUSD",1728241435187,0.869121,146.35,146.32,28.50134741]
["bitfinex","SOLUSD",1728241436386,7.702021,146.35,146.3,18.25174741]
["bitfinex","SOLUSD",1728241436890,23.776884,146.34,146.3,18.25174741]
["bitfinex","SOLUSD",1728241437791,23.776884,146.34,146.31,18.25124741]
["bitfinex","SOLUSD",1728241438491,7.030021,146.35,146.31,18.25124741]
["bitfinex","SOLUSD",1728241439182,0.869121,146.35,146.32,11.41654741]
["bitfinex","SOLUSD",1728241441171,23.776884,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728241441380,23.776884,146.34,146.3,18.25164741]
["bitfinex","SOLUSD",1728241445699,23.776884,146.34,146.31,11.41654741]
["bitfinex","SOLUSD",1728241450086,6.8338,146.33,146.29,23.9247]
["bitfinex","SOLUSD",1728241450298,23.776884,146.32,146.29,17.0891]
["bitfinex","SOLUSD",1728241450487,39.475384,146.32,146.29,17.0891]
["bitfinex","SOLUSD",1728241451376,46.309684,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728241451579,20.25098,146.31,146.24,6.838]
["bitfinex","SOLUSD",1728241451777,23.776884,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728241452073,23.776884,146.28,146.24,18.25454741]
["bitfinex","SOLUSD",1728241452280,24.027864,146.29,146.24,18.25454741]
["bitfinex","SOLUSD",1728241452900,23.776884,146.29,146.25,19.62119568]
["bitfinex","SOLUSD",1728241453104,30.91378301,146.29,146.25,18.25384741]
["bitfinex","SOLUSD",1728241454004,30.91378301,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1728241455705,30.91378301,146.29,146.23,17.0962]
["bitfinex","SOLUSD",1728241455706,0.25098,146.28,146.23,17.0962]
["bitfinex","SOLUSD",1728241455908,23.776884,146.27,146.23,23.9346]
["bitfinex","SOLUSD",1728241456083,0.25098,146.28,146.23,23.9346]
["bitfinex","SOLUSD",1728241456805,15.3076,146.27,146.23,23.9346]
["bitfinex","SOLUSD",1728241457011,15.3076,146.27,146.23,35.35114741]
["bitfinex","SOLUSD",1728241457998,15.3076,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728241463500,22.44409691,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728241473695,23.776884,146.26,146.24,6.838]
["bitfinex","SOLUSD",1728241474196,22.44409691,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728241475895,7.13649691,146.27,146.24,12.78410186]
["bitfinex","SOLUSD",1728241476092,7.13649691,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1728241485514,7.13649691,146.27,146.23,28.51274741]
["bitfinex","SOLUSD",1728241485721,7.13649691,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1728241485930,7.13649691,146.27,146.25,6.8374]
["bitfinex","SOLUSD",1728241486129,23.776884,146.3,146.25,11.41654741]
["bitfinex","SOLUSD",1728241486459,15.9874,146.31,146.29,6.8355]
["bitfinex","SOLUSD",1728241486612,6.6654,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1728241486924,7.12971361,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1728241491310,7.12971361,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1728241495427,7.12971361,146.32,146.31,19.61824067]
["bitfinex","SOLUSD",1728241495621,0.869121,146.35,146.31,11.41654741]
["bitfinex","SOLUSD",1728241495824,0.869121,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728241496136,8.00018234,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728241497015,8.00018234,146.35,146.32,8.20093547]
["bitfinex","SOLUSD",1728241497430,8.00018234,146.35,146.32,19.61748288]
["bitfinex","SOLUSD",1728241497631,8.00018234,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728241500318,8.00018234,146.35,146.31,17.0869]
["bitfinex","SOLUSD",1728241500319,23.776884,146.34,146.31,17.0869]
["bitfinex","SOLUSD",1728241500514,8.00018234,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728241501738,8.00018234,146.35,146.33,6.8338]
["bitfinex","SOLUSD",1728241507030,8.00018234,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728241508146,8.00018234,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728241509019,8.00018234,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728241509434,8.00018234,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728241509722,0.869121,146.35,146.33,6.8337]
["bitfinex","SOLUSD",1728241510932,0.869121,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728241512221,0.869121,146.35,146.34,18.24994741]
["bitfinex","SOLUSD",1728241514342,0.869121,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728241514645,0.869121,146.35,146.34,18.24994741]
["bitfinex","SOLUSD",1728241521351,16.0658,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1728241521653,7.13264685,146.44,146.4,35.32234741]
["bitfinex","SOLUSD",1728241522151,7.13264685,146.44,146.4,23.9058]
["bitfinex","SOLUSD",1728241522357,7.13264685,146.44,146.4,17.0757]
["bitfinex","SOLUSD",1728241522739,6.8292,146.43,146.37,6.8318]
["bitfinex","SOLUSD",1728241522934,13.96144685,146.44,146.38,6.8314]
["bitfinex","SOLUSD",1728241523245,23.776884,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1728241524144,15.4483,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728241524342,15.4483,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728241524553,22.2779,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728241524852,22.2779,146.42,146.36,35.32904741]
["bitfinex","SOLUSD",1728241525445,15.4483,146.42,146.37,18.24844741]
["bitfinex","SOLUSD",1728241525770,15.4483,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728241526045,23.776884,146.43,146.39,8.19697795]
["bitfinex","SOLUSD",1728241526250,7.13264685,146.44,146.4,11.41654741]
["bitfinex","SOLUSD",1728241528156,7.13264685,146.44,146.4,18.24704741]
["bitfinex","SOLUSD",1728241530353,7.13264685,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728241530542,7.13264685,146.44,146.38,6.8311]
["bitfinex","SOLUSD",1728241530851,7.13264685,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1728241531234,23.776884,146.43,146.36,17.0803]
["bitfinex","SOLUSD",1728241531446,23.776884,146.43,146.36,28.49684741]
["bitfinex","SOLUSD",1728241531639,23.776884,146.44,146.36,28.49684741]
["bitfinex","SOLUSD",1728241531848,13.96232168,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728241532032,7.13262168,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728241532431,7.13262168,146.42,146.37,18.24844741]
["bitfinex","SOLUSD",1728241532625,7.13262168,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728241533562,23.776884,146.41,146.36,35.32924741]
["bitfinex","SOLUSD",1728241533761,23.776884,146.41,146.36,28.49684741]
["bitfinex","SOLUSD",1728241533945,30.606984,146.41,146.36,17.0803]
["bitfinex","SOLUSD",1728241535064,30.606984,146.41,146.36,23.9127]
["bitfinex","SOLUSD",1728241538645,23.776884,146.41,146.36,17.0803]
["bitfinex","SOLUSD",1728241538843,7.13262168,146.42,146.39,11.41654741]
["bitfinex","SOLUSD",1728241539042,28.7212,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1728241539247,35.85002181,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1728241539434,29.40582181,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1728241540052,22.57712181,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1728241540271,7.12882181,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1728241540558,7.12882181,146.45,146.42,18.44001487]
["bitfinex","SOLUSD",1728241540769,7.12882181,146.45,146.42,25.26951487]
["bitfinex","SOLUSD",1728241541148,7.12882181,146.45,146.43,6.8287]
["bitfinex","SOLUSD",1728241541345,6.8264,146.49,146.42,28.49064741]
["bitfinex","SOLUSD",1728241541550,7.12745284,146.47,146.42,28.49064741]
["bitfinex","SOLUSD",1728241541861,7.12745284,146.47,146.43,6.8287]
["bitfinex","SOLUSD",1728241542638,7.12745284,146.47,146.44,11.41654741]
["bitfinex","SOLUSD",1728241542852,7.12745284,146.47,146.44,18.24524741]
["bitfinex","SOLUSD",1728241543170,17.133521,146.5,146.45,11.41654741]
["bitfinex","SOLUSD",1728241543346,7.12701821,146.49,146.45,28.48704741]
["bitfinex","SOLUSD",1728241543545,17.133521,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1728241543748,7.12685811,146.48,146.45,17.0705]
["bitfinex","SOLUSD",1728241544653,7.12685811,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1728241548467,7.12685811,146.48,146.45,28.48704741]
["bitfinex","SOLUSD",1728241548675,7.12685811,146.48,146.42,23.9032]
["bitfinex","SOLUSD",1728241548847,13.95385811,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728241549050,30.604284,146.47,146.42,23.9036]
["bitfinex","SOLUSD",1728241551179,30.604284,146.47,146.42,25.26934573]
["bitfinex","SOLUSD",1728241551766,30.604284,146.47,146.42,23.9036]
["bitfinex","SOLUSD",1728241552757,23.776884,146.45,146.39,23.211]
["bitfinex","SOLUSD",1728241552965,0.12549,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1728241553170,23.902374,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1728241553792,6.95329,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1728241554874,0.12549,146.46,146.41,19.61244424]
["bitfinex","SOLUSD",1728241556284,0.12549,146.46,146.41,18.24664741]
["bitfinex","SOLUSD",1728241556880,0.12549,146.46,146.41,11.41654741]
["bitfinex","SOLUSD",1728241557061,0.12549,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1728241557260,0.25098,146.46,146.41,18.24654741]
["bitfinex","SOLUSD",1728241557584,23.776884,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728241561083,30.605184,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1728241561258,30.605184,146.45,146.4,18.24694741]
["bitfinex","SOLUSD",1728241561457,23.776884,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728241564095,7.25863239,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728241564688,7.13314239,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728241576999,7.13314239,146.46,146.43,17.0722]
["bitfinex","SOLUSD",1728241577381,7.13314239,146.46,146.43,23.9013]
["bitfinex","SOLUSD",1728241578099,7.13314239,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728241588912,7.13314239,146.46,146.43,23.9013]
["bitfinex","SOLUSD",1728241589881,0.25098,146.45,146.41,6.8298]
["bitfinex","SOLUSD",1728241590083,24.027864,146.45,146.41,6.8298]
["bitfinex","SOLUSD",1728241590486,7.13761947,146.44,146.41,6.8298]
["bitfinex","SOLUSD",1728241596792,7.13761947,146.44,146.41,18.24634741]
["bitfinex","SOLUSD",1728241598313,7.13761947,146.44,146.42,6.8294]
["bitfinex","SOLUSD",1728241605022,7.13761947,146.44,146.4,28.49264741]
["bitfinex","SOLUSD",1728241605023,7.13761947,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728241605204,15.2872,146.48,146.43,11.41654741]
["bitfinex","SOLUSD",1728241605520,7.13776964,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1728241606023,7.13776964,146.48,146.47,6.8273]
["bitfinex","SOLUSD",1728241606208,0.869121,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1728241606415,8.00547009,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1728241606820,8.00547009,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1728241608525,0.869121,146.5,146.49,6.8264]
["bitfinex","SOLUSD",1728241609215,0.869121,146.5,146.49,19.60817147]
["bitfinex","SOLUSD",1728241610924,0.869121,146.5,146.49,18.24294741]
["bitfinex","SOLUSD",1728241612429,0.869121,146.5,146.47,6.8268]
["bitfinex","SOLUSD",1728241613119,8.00602715,146.5,146.47,6.8268]
["bitfinex","SOLUSD",1728241615814,8.00602715,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1728241618839,8.00602715,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1728241619423,8.00602715,146.5,146.46,28.48494741]
["bitfinex","SOLUSD",1728241619635,23.902374,146.49,146.45,6.8278]
["bitfinex","SOLUSD",1728241619945,23.902374,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1728241620616,0.12549,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728241620840,0.12549,146.48,146.43,35.31844741]
["bitfinex","SOLUSD",1728241621018,23.902374,146.47,146.43,23.9019]
["bitfinex","SOLUSD",1728241621218,23.902374,146.47,146.43,17.0728]
["bitfinex","SOLUSD",1728241621431,6.95279,146.47,146.43,17.0728]
["bitfinex","SOLUSD",1728241621731,23.776884,146.46,146.43,17.0728]
["bitfinex","SOLUSD",1728241622620,30.604684,146.46,146.41,11.41654741]
["bitfinex","SOLUSD",1728241622847,0.12549,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728241623133,0.25098,146.45,146.39,28.49314741]
["bitfinex","SOLUSD",1728241623320,7.13867365,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728241623516,7.13867365,146.44,146.39,17.0766]
["bitfinex","SOLUSD",1728241623738,7.13867365,146.44,146.39,23.9076]
["bitfinex","SOLUSD",1728241624141,7.13867365,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728241626813,7.13867365,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1728241627017,7.13867365,146.44,146.4,11.41654741]
["bitfinex","SOLUSD",1728241627018,7.13867365,146.44,146.42,11.41654741]
["bitfinex","SOLUSD",1728241627219,7.13867365,146.44,146.43,11.41654741]
["bitfinex","SOLUSD",1728241627940,7.13867365,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728241628338,7.13867365,146.44,146.42,17.0741]
["bitfinex","SOLUSD",1728241630540,7.13867365,146.44,146.42,23.9037]
["bitfinex","SOLUSD",1728241638188,44.027864,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728241638390,7.13944006,146.45,146.43,6.8292]
["bitfinex","SOLUSD",1728241639160,7.13944006,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728241639457,7.13944006,146.45,146.42,23.9033]
["bitfinex","SOLUSD",1728241640364,7.13944006,146.45,146.42,17.0741]
["bitfinex","SOLUSD",1728241640661,7.13944006,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1728241641654,23.776884,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728241642671,23.776884,146.47,146.43,18.24564741]
["bitfinex","SOLUSD",1728241642958,7.13500044,146.48,146.45,11.41654741]
["bitfinex","SOLUSD",1728241643259,16.49,146.49,146.46,6.8274]
["bitfinex","SOLUSD",1728241643470,8.00705738,146.5,146.46,18.24394741]
["bitfinex","SOLUSD",1728241644563,23.902374,146.49,146.46,18.24394741]
["bitfinex","SOLUSD",1728241644860,23.902374,146.49,146.46,6.8274]
["bitfinex","SOLUSD",1728241649049,8.00705738,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1728241649973,8.00705738,146.5,146.46,18.24394741]
["bitfinex","SOLUSD",1728241650349,8.00705738,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1728241651549,8.00705738,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1728241652560,8.00705738,146.5,146.45,18.24434741]
["bitfinex","SOLUSD",1728241653462,8.00705738,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728241654045,44.027864,146.49,146.44,17.0707]
["bitfinex","SOLUSD",1728241654251,6.8272,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1728241654451,24.027864,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728241654753,31.16299511,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728241655259,31.16299511,146.47,146.41,17.075]
["bitfinex","SOLUSD",1728241655260,24.027864,146.45,146.41,17.075]
["bitfinex","SOLUSD",1728241655447,24.027864,146.45,146.41,23.905]
["bitfinex","SOLUSD",1728241657970,20.0,146.49,146.41,28.49154741]
["bitfinex","SOLUSD",1728241658161,23.776884,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728241658362,0.12549,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728241659575,0.12549,146.46,146.43,23.9011]
["bitfinex","SOLUSD",1728241660274,7.26492703,146.46,146.37,6.1315]
["bitfinex","SOLUSD",1728241660457,0.12549,146.44,146.38,11.41654741]
["bitfinex","SOLUSD",1728241660656,6.95419,146.44,146.39,6.831]
["bitfinex","SOLUSD",1728241660861,0.12549,146.44,146.39,6.831]
["bitfinex","SOLUSD",1728241661464,0.12549,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728241666370,0.12549,146.44,146.41,6.83]
["bitfinex","SOLUSD",1728241669776,23.902374,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728241670282,0.12549,146.45,146.4,11.41654741]
["bitfinex","SOLUSD",1728241670487,7.12858119,146.44,146.43,6.8288]
["bitfinex","SOLUSD",1728241670697,15.5947,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1728241671061,7.12870505,146.46,146.43,6.8288]
["bitfinex","SOLUSD",1728241671764,7.12870505,146.46,146.42,28.49004741]
["bitfinex","SOLUSD",1728241672078,7.12870505,146.46,146.44,6.8285]
["bitfinex","SOLUSD",1728241672969,44.027864,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728241673166,7.13112613,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1728241674379,7.13112613,146.48,146.46,6.8277]
["bitfinex","SOLUSD",1728241676164,23.902374,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1728241677183,8.00448499,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1728241689684,8.00448499,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728241696583,8.00448499,146.5,146.46,19.60960316]
["bitfinex","SOLUSD",1728241696780,8.00448499,146.5,146.47,1.36535578]
["bitfinex","SOLUSD",1728241697099,8.00448499,146.5,146.49,18.24294741]
["bitfinex","SOLUSD",1728241697283,0.869121,146.5,146.49,18.24294741]
["bitfinex","SOLUSD",1728241704480,0.869121,146.5,146.49,19.60797187]
["bitfinex","SOLUSD",1728241704673,0.869121,146.5,146.49,18.24294741]
["bitfinex","SOLUSD",1728241705090,0.869121,146.5,146.49,38.24294741]
["bitfinex","SOLUSD",1728241705287,17.0498,146.63,146.49,38.24294741]
["bitfinex","SOLUSD",1728241705288,6.8213,146.6,146.55,6.8236]
["bitfinex","SOLUSD",1728241705494,7.12656315,146.59,146.55,18.24014741]
["bitfinex","SOLUSD",1728241705691,7.12656315,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1728241707408,7.12656315,146.59,146.54,35.30014741]
["bitfinex","SOLUSD",1728241707697,24.027864,146.58,146.54,35.30014741]
["bitfinex","SOLUSD",1728241711081,24.027864,146.58,146.55,11.41654741]
["bitfinex","SOLUSD",1728241711280,24.027864,146.58,146.54,35.30014741]
["bitfinex","SOLUSD",1728241712300,24.027864,146.58,146.5,34.1277]
["bitfinex","SOLUSD",1728241712500,24.027864,146.58,146.51,17.0634]
["bitfinex","SOLUSD",1728241712800,6.8237,146.55,146.51,17.0634]
["bitfinex","SOLUSD",1728241713106,6.94949,146.54,146.49,18.24284741]
["bitfinex","SOLUSD",1728241713400,0.12549,146.56,146.49,11.41654741]
["bitfinex","SOLUSD",1728241713401,0.12549,146.55,146.49,11.41654741]
["bitfinex","SOLUSD",1728241713704,6.94909,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1728241715708,23.776884,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1728241715909,7.08844923,146.55,146.51,11.41654741]
["bitfinex","SOLUSD",1728241716208,16.1222,146.6,146.45,34.1402]
["bitfinex","SOLUSD",1728241716209,16.1222,146.6,146.53,11.41654741]
["bitfinex","SOLUSD",1728241716402,13.91002877,146.58,146.53,35.30214741]
["bitfinex","SOLUSD",1728241717285,13.91002877,146.58,146.53,23.8856]
["bitfinex","SOLUSD",1728241717486,13.91002877,146.58,146.53,35.30214741]
["bitfinex","SOLUSD",1728241718003,13.91002877,146.58,146.53,23.8856]
["bitfinex","SOLUSD",1728241718197,13.91002877,146.58,146.53,35.30214741]
["bitfinex","SOLUSD",1728241718590,23.902374,146.57,146.53,35.30214741]
["bitfinex","SOLUSD",1728241720217,23.902374,146.57,146.48,1.36471945]
["bitfinex","SOLUSD",1728241720218,0.12549,146.56,146.45,68.2814]
["bitfinex","SOLUSD",1728241720503,6.94869,146.56,146.51,6.825]
["bitfinex","SOLUSD",1728241726700,7.09084776,146.55,146.51,6.825]
["bitfinex","SOLUSD",1728241727012,7.09084776,146.55,146.51,18.24154741]
["bitfinex","SOLUSD",1728241727614,13.91484776,146.55,146.47,33.59994741]
["bitfinex","SOLUSD",1728241727796,7.09084776,146.55,146.49,11.41654741]
["bitfinex","SOLUSD",1728241728294,7.09084776,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728241729420,7.09084776,146.55,146.48,17.0663]
["bitfinex","SOLUSD",1728241729622,30.851964,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728241729918,7.09084776,146.55,146.5,8.19081115]
["bitfinex","SOLUSD",1728241729919,13.91444776,146.55,146.5,8.19081115]
["bitfinex","SOLUSD",1728241730918,13.91444776,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1728241731623,13.91444776,146.55,146.51,1.36493377]
["bitfinex","SOLUSD",1728241732120,13.91444776,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1728241737241,0.12549,146.54,146.5,18.24234741]
["bitfinex","SOLUSD",1728241737424,13.91444776,146.55,146.5,18.24234741]
["bitfinex","SOLUSD",1728241742030,30.726474,146.54,146.48,35.30924741]
["bitfinex","SOLUSD",1728241742430,30.726474,146.54,146.49,6.8261]
["bitfinex","SOLUSD",1728241742620,37.82097217,146.54,146.49,6.8261]
["bitfinex","SOLUSD",1728241744932,6.8252,146.52,146.48,17.0663]
["bitfinex","SOLUSD",1728241745137,6.8255,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728241745339,23.902374,146.5,146.45,23.8986]
["bitfinex","SOLUSD",1728241745549,6.8269,146.48,146.43,6.8287]
["bitfinex","SOLUSD",1728241745934,6.8269,146.48,146.41,28.49074741]
["bitfinex","SOLUSD",1728241746247,24.027864,146.46,146.41,17.0742]
["bitfinex","SOLUSD",1728241746550,23.902374,146.45,146.41,17.0742]
["bitfinex","SOLUSD",1728241747844,30.730574,146.45,146.41,17.0742]
["bitfinex","SOLUSD",1728241748352,23.902374,146.45,146.41,17.0742]
["bitfinex","SOLUSD",1728241748643,31.00065221,146.45,146.41,17.0742]
["bitfinex","SOLUSD",1728241749231,7.09827821,146.45,146.42,11.41654741]
["bitfinex","SOLUSD",1728241749843,7.09827821,146.45,146.41,28.49074741]
["bitfinex","SOLUSD",1728241751039,7.09827821,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728241751853,7.09827821,146.45,146.41,28.49074741]
["bitfinex","SOLUSD",1728241752026,7.09827821,146.45,146.43,6.829]
["bitfinex","SOLUSD",1728241752225,7.09827821,146.45,146.41,28.49074741]
["bitfinex","SOLUSD",1728241752426,7.09827821,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728241753130,0.12549,146.46,146.41,23.9042]
["bitfinex","SOLUSD",1728241753332,0.12549,146.46,146.41,35.32074741]
["bitfinex","SOLUSD",1728241756023,7.09412043,146.45,146.41,35.32074741]
["bitfinex","SOLUSD",1728241756223,7.09412043,146.45,146.41,23.9042]
["bitfinex","SOLUSD",1728241756528,7.09412043,146.45,146.42,1.36586778]
["bitfinex","SOLUSD",1728241756733,7.09412043,146.45,146.41,23.9042]
["bitfinex","SOLUSD",1728241764750,22.82452043,146.45,146.41,23.9042]
["bitfinex","SOLUSD",1728241768763,22.82452043,146.45,146.42,6.8292]
["bitfinex","SOLUSD",1728241769065,22.82452043,146.45,146.43,6.829]
["bitfinex","SOLUSD",1728241769675,22.82452043,146.45,146.41,28.49074741]
["bitfinex","SOLUSD",1728241769970,22.82452043,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1728241770340,22.82452043,146.45,146.4,18.24694741]
["bitfinex","SOLUSD",1728241770770,22.82452043,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1728241771942,24.027864,146.42,146.32,34.1703]
["bitfinex","SOLUSD",1728241772273,24.027864,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728241772644,37.95434502,146.42,146.36,35.32944741]
["bitfinex","SOLUSD",1728241773161,37.95434502,146.42,146.36,23.9129]
["bitfinex","SOLUSD",1728241773468,37.95434502,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728241774062,37.95434502,146.42,146.37,8.19812823]
["bitfinex","SOLUSD",1728241774669,31.12464502,146.42,146.37,8.19812823]
["bitfinex","SOLUSD",1728241775165,37.95464502,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728241780150,31.12464502,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728241783160,31.12464502,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728241783364,7.09678102,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728241783552,22.1354,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728241784951,15.7304,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728241785159,15.7304,146.45,146.42,8.19524283]
["bitfinex","SOLUSD",1728241785456,15.7304,146.45,146.42,18.24604741]
["bitfinex","SOLUSD",1728241786782,15.7304,146.45,146.43,6.8291]
["bitfinex","SOLUSD",1728241787850,15.7304,146.45,146.41,35.32124741]
["bitfinex","SOLUSD",1728241788902,15.7304,146.45,146.41,23.9047]
["bitfinex","SOLUSD",1728241789082,15.7304,146.45,146.41,35.32124741]
["bitfinex","SOLUSD",1728241790088,15.7304,146.45,146.41,23.9047]
["bitfinex","SOLUSD",1728241791093,15.7304,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728241796908,7.10065011,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728241800486,23.902374,146.43,146.38,23.9098]
["bitfinex","SOLUSD",1728241801781,13.41354011,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728241802088,7.10065011,146.44,146.41,6.83]
["bitfinex","SOLUSD",1728241802711,15.7304,146.45,146.41,19.61240059]
["bitfinex","SOLUSD",1728241803006,15.7304,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728241803187,15.7304,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728241803568,15.7304,146.45,146.4,18.24704741]
["bitfinex","SOLUSD",1728241803782,15.7304,146.45,146.42,18.24604741]
["bitfinex","SOLUSD",1728241803989,15.7304,146.45,146.43,1.36567013]
["bitfinex","SOLUSD",1728241806659,7.09946718,146.46,146.44,6.8286]
["bitfinex","SOLUSD",1728241806860,15.4992,146.5,146.45,19.6102141]
["bitfinex","SOLUSD",1728241807086,22.59781473,146.5,146.45,19.6102141]
["bitfinex","SOLUSD",1728241807598,22.59781473,146.5,146.45,18.24474741]
["bitfinex","SOLUSD",1728241809296,23.776884,146.49,146.43,35.31804741]
["bitfinex","SOLUSD",1728241809593,30.603684,146.49,146.43,23.9015]
["bitfinex","SOLUSD",1728241809982,0.25098,146.48,146.43,17.0728]
["bitfinex","SOLUSD",1728241810483,23.776884,146.47,146.43,17.0728]
["bitfinex","SOLUSD",1728241816794,23.776884,146.47,146.43,23.9019]
["bitfinex","SOLUSD",1728241817177,24.027864,146.48,146.43,23.9019]
["bitfinex","SOLUSD",1728241821790,24.027864,146.48,146.41,18.24624741]
["bitfinex","SOLUSD",1728241821791,0.12549,146.46,146.41,18.24624741]
["bitfinex","SOLUSD",1728241822114,0.25098,146.48,146.41,18.24624741]
["bitfinex","SOLUSD",1728241822474,24.027864,146.46,146.41,18.24624741]
["bitfinex","SOLUSD",1728241822675,23.902374,146.46,146.42,12.78228539]
["bitfinex","SOLUSD",1728241822880,0.12549,146.46,146.42,19.61178539]
["bitfinex","SOLUSD",1728241823682,0.12549,146.46,146.43,1.36569753]
["bitfinex","SOLUSD",1728241824299,0.12549,146.46,146.42,19.61174797]
["bitfinex","SOLUSD",1728241824906,23.776884,146.47,146.42,19.61174797]
["bitfinex","SOLUSD",1728241825294,23.776884,146.47,146.43,1.36564146]
["bitfinex","SOLUSD",1728241825496,15.4992,146.5,146.46,11.41654741]
["bitfinex","SOLUSD",1728241825691,6.2486,146.52,146.47,18.24374741]
["bitfinex","SOLUSD",1728241825692,20.0,146.51,146.47,18.24374741]
["bitfinex","SOLUSD",1728241826583,15.7239,146.53,146.48,18.24334741]
["bitfinex","SOLUSD",1728241826789,15.7239,146.53,146.49,18.24284741]
["bitfinex","SOLUSD",1728241827089,15.7239,146.53,146.48,11.41654741]
["bitfinex","SOLUSD",1728241827491,15.7239,146.53,146.47,18.24344741]
["bitfinex","SOLUSD",1728241828016,23.776884,146.52,146.47,18.24344741]
["bitfinex","SOLUSD",1728241836817,23.776884,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728241842504,23.776884,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1728241842710,23.776884,146.52,146.47,18.24374741]
["bitfinex","SOLUSD",1728241846427,23.776884,146.52,146.47,11.41654741]
["bitfinex","SOLUSD",1728241846428,30.601884,146.52,146.47,11.41654741]
["bitfinex","SOLUSD",1728241849321,7.07678,146.51,146.46,28.48504741]
["bitfinex","SOLUSD",1728241849504,6.826,146.5,146.46,17.0685]
["bitfinex","SOLUSD",1728241850725,0.25098,146.51,146.46,17.0685]
["bitfinex","SOLUSD",1728241851020,23.776884,146.5,146.46,28.48504741]
["bitfinex","SOLUSD",1728241851221,20.0,146.56,146.5,6.8258]
["bitfinex","SOLUSD",1728241851424,20.0,146.56,146.51,11.41654741]
["bitfinex","SOLUSD",1728241851602,20.0,146.54,146.49,18.24284741]
["bitfinex","SOLUSD",1728241852214,6.8245,146.53,146.48,17.0662]
["bitfinex","SOLUSD",1728241852413,6.825,146.52,146.48,17.0662]
["bitfinex","SOLUSD",1728241852621,6.825,146.52,146.47,24.41724741]
["bitfinex","SOLUSD",1728241853735,6.825,146.52,146.47,13.0007]
["bitfinex","SOLUSD",1728241856230,6.825,146.52,146.47,24.41724741]
["bitfinex","SOLUSD",1728241859518,6.94999,146.53,146.48,12.78173528]
["bitfinex","SOLUSD",1728241859724,0.12549,146.53,146.48,11.41654741]
["bitfinex","SOLUSD",1728241860030,0.12549,146.53,146.49,18.24284741]
["bitfinex","SOLUSD",1728241860707,30.726474,146.54,146.49,18.24284741]
["bitfinex","SOLUSD",1728241862529,30.726474,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728241863535,30.726474,146.54,146.48,11.41654741]
["bitfinex","SOLUSD",1728241863745,20.12549,146.53,146.47,6.1735]
["bitfinex","SOLUSD",1728241863946,0.12549,146.51,146.46,11.41654741]
["bitfinex","SOLUSD",1728241864511,0.12549,146.51,146.45,11.41654741]
["bitfinex","SOLUSD",1728241864813,6.95099,146.51,146.46,11.41654741]
["bitfinex","SOLUSD",1728241865509,6.95099,146.51,146.44,32.1162]
["bitfinex","SOLUSD",1728241865713,6.95099,146.51,146.46,11.41654741]
["bitfinex","SOLUSD",1728241866131,6.95099,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728241866335,6.95099,146.51,146.46,18.24424741]
["bitfinex","SOLUSD",1728241872235,23.776884,146.5,146.46,18.24424741]
["bitfinex","SOLUSD",1728241875023,23.5244,146.59,146.48,11.41654741]
["bitfinex","SOLUSD",1728241875238,39.5067754,146.59,146.51,11.41654741]
["bitfinex","SOLUSD",1728241875532,32.63866315,146.59,146.51,11.41654741]
["bitfinex","SOLUSD",1728241876130,6.8236,146.55,146.51,11.41654741]
["bitfinex","SOLUSD",1728241876448,20.0,146.56,146.53,11.41654741]
["bitfinex","SOLUSD",1728241876949,20.0,146.57,146.54,11.41654741]
["bitfinex","SOLUSD",1728241879227,20.0,146.57,146.53,11.41654741]
["bitfinex","SOLUSD",1728241880836,23.902374,146.57,146.5,23.8901]
["bitfinex","SOLUSD",1728241881021,6.824,146.54,146.5,28.48124741]
["bitfinex","SOLUSD",1728241883554,24.027864,146.55,146.5,35.30704741]
["bitfinex","SOLUSD",1728241883732,23.902374,146.55,146.51,11.41654741]
["bitfinex","SOLUSD",1728241884046,23.776884,146.55,146.51,11.41654741]
["bitfinex","SOLUSD",1728241885448,30.600584,146.55,146.51,11.41654741]
["bitfinex","SOLUSD",1728241893670,30.600584,146.55,146.51,18.24194741]
["bitfinex","SOLUSD",1728241894661,23.776884,146.55,146.51,18.24194741]
["bitfinex","SOLUSD",1728241895546,23.776884,146.55,146.51,19.60686734]
["bitfinex","SOLUSD",1728241895756,23.776884,146.55,146.51,18.24194741]
["bitfinex","SOLUSD",1728241901550,0.25098,146.54,146.5,23.8905]
["bitfinex","SOLUSD",1728241901747,23.776884,146.53,146.5,28.48124741]
["bitfinex","SOLUSD",1728241905676,0.25098,146.52,146.47,17.0679]
["bitfinex","SOLUSD",1728241905887,7.07598,146.52,146.48,11.41654741]
["bitfinex","SOLUSD",1728241906158,7.07598,146.52,146.47,35.31164741]
["bitfinex","SOLUSD",1728241907164,7.07598,146.52,146.47,23.8951]
["bitfinex","SOLUSD",1728241907341,6.8254,146.51,146.47,23.8951]
["bitfinex","SOLUSD",1728241907667,6.8254,146.51,146.47,35.31164741]
["bitfinex","SOLUSD",1728241908070,23.776884,146.51,146.47,35.31164741]
["bitfinex","SOLUSD",1728241908267,0.25098,146.5,146.47,17.0679]
["bitfinex","SOLUSD",1728241908571,7.07698,146.5,146.46,11.41654741]
["bitfinex","SOLUSD",1728241908938,0.25098,146.48,146.44,17.0714]
["bitfinex","SOLUSD",1728241909446,0.25098,146.48,146.44,28.48794741]
["bitfinex","SOLUSD",1728241909644,7.07788,146.48,146.44,28.48794741]
["bitfinex","SOLUSD",1728241909963,23.776884,146.47,146.44,28.48794741]
["bitfinex","SOLUSD",1728241912373,23.776884,146.47,146.44,17.0714]
["bitfinex","SOLUSD",1728241912566,24.027864,146.48,146.44,28.48794741]
["bitfinex","SOLUSD",1728241913444,24.027864,146.48,146.44,35.31664741]
["bitfinex","SOLUSD",1728241914767,0.25098,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1728241914967,23.776884,146.47,146.43,11.41654741]
["bitfinex","SOLUSD",1728241915150,23.776884,146.47,146.43,18.24544741]
["bitfinex","SOLUSD",1728241916262,23.776884,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728241916468,23.776884,146.47,146.44,18.24514741]
["bitfinex","SOLUSD",1728241916771,24.027864,146.48,146.44,18.24514741]
["bitfinex","SOLUSD",1728241919668,0.25098,146.48,146.41,17.0752]
["bitfinex","SOLUSD",1728241919968,0.25098,146.48,146.42,11.41654741]
["bitfinex","SOLUSD",1728241919969,23.902374,146.46,146.42,11.41654741]
["bitfinex","SOLUSD",1728241920150,0.12549,146.45,146.42,11.41654741]
["bitfinex","SOLUSD",1728241920549,6.95369,146.45,146.41,28.49174741]
["bitfinex","SOLUSD",1728241921873,6.95369,146.45,146.42,11.41654741]
["bitfinex","SOLUSD",1728241922464,0.12549,146.44,146.42,11.41654741]
["bitfinex","SOLUSD",1728241922663,0.12549,146.44,146.41,17.0752]
["bitfinex","SOLUSD",1728241922664,23.902374,146.44,146.41,28.49174741]
["bitfinex","SOLUSD",1728241923556,30.731174,146.44,146.41,11.41654741]
["bitfinex","SOLUSD",1728241924382,23.902374,146.44,146.39,6.831]
["bitfinex","SOLUSD",1728241924568,23.902374,146.44,146.41,11.41654741]
["bitfinex","SOLUSD",1728241924766,30.731174,146.44,146.4,11.41654741]
["bitfinex","SOLUSD",1728241925160,0.12549,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728241925364,0.12549,146.43,146.37,23.9105]
["bitfinex","SOLUSD",1728241925365,0.12549,146.42,146.37,23.9105]
["bitfinex","SOLUSD",1728241925556,0.12549,146.42,146.38,11.41654741]
["bitfinex","SOLUSD",1728241926182,6.8305,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1728241926378,6.8305,146.41,146.38,11.41654741]
["bitfinex","SOLUSD",1728241926592,23.902374,146.42,146.38,11.41654741]
["bitfinex","SOLUSD",1728241926756,23.776884,146.44,146.41,11.41654741]
["bitfinex","SOLUSD",1728241926958,15.1026,146.45,146.43,11.41654741]
["bitfinex","SOLUSD",1728241927664,15.1026,146.45,146.42,11.41654741]
["bitfinex","SOLUSD",1728241929080,13.1833,146.48,146.44,11.41654741]
["bitfinex","SOLUSD",1728241929257,23.776884,146.45,146.42,11.41654741]
["bitfinex","SOLUSD",1728241929452,23.776884,146.45,146.41,17.0742]
["bitfinex","SOLUSD",1728241929453,30.605184,146.45,146.41,11.41654741]
["bitfinex","SOLUSD",1728241930465,0.12549,146.44,146.41,11.41654741]
["bitfinex","SOLUSD",1728241930681,0.25098,146.44,146.41,11.41654741]
["bitfinex","SOLUSD",1728241932068,7.07968,146.44,146.39,6.831]
["bitfinex","SOLUSD",1728241932382,23.776884,146.43,146.4,11.41654741]
["bitfinex","SOLUSD",1728241934063,0.25098,146.42,146.39,11.41654741]
["bitfinex","SOLUSD",1728241934364,0.25098,146.42,146.36,6.8321]
["bitfinex","SOLUSD",1728241934365,7.08078,146.42,146.36,6.8321]
["bitfinex","SOLUSD",1728241934685,24.027864,146.39,146.35,28.49854741]
["bitfinex","SOLUSD",1728241935269,24.027864,146.39,146.35,17.082]
["bitfinex","SOLUSD",1728241935472,6.8321,146.37,146.32,17.0855]
["bitfinex","SOLUSD",1728241935653,6.8321,146.37,146.34,11.41654741]
["bitfinex","SOLUSD",1728241936687,39.794964,146.39,146.34,11.41654741]
["bitfinex","SOLUSD",1728241936978,23.776884,146.37,146.33,11.41654741]
["bitfinex","SOLUSD",1728241938581,0.25098,146.36,146.29,17.0891]
["bitfinex","SOLUSD",1728241938791,6.8338,146.33,146.29,11.41654741]
["bitfinex","SOLUSD",1728241938970,24.027864,146.32,146.24,39.3639]
["bitfinex","SOLUSD",1728241939288,6.8357,146.29,146.26,11.41654741]
["bitfinex","SOLUSD",1728241940072,6.8357,146.29,146.27,11.41654741]
["bitfinex","SOLUSD",1728241940460,6.8357,146.29,146.22,6.6595]
["bitfinex","SOLUSD",1728241940461,6.8362,146.28,146.26,11.41654741]
["bitfinex","SOLUSD",1728241940660,24.027864,146.32,146.26,11.41654741]
["bitfinex","SOLUSD",1728241940661,6.8357,146.29,146.26,11.41654741]
["bitfinex","SOLUSD",1728241941579,6.8357,146.29,146.25,11.41654741]
["bitfinex","SOLUSD",1728241942579,6.8357,146.29,146.26,11.41654741]
["bitfinex","SOLUSD",1728241942759,6.8357,146.29,146.2,32.5299]
["bitfinex","SOLUSD",1728241942760,24.027864,146.28,146.21,6.839]
["bitfinex","SOLUSD",1728241942960,6.8372,146.26,146.22,11.41654741]
["bitfinex","SOLUSD",1728241943166,0.25098,146.25,146.18,13.5165]
["bitfinex","SOLUSD",1728241943378,0.12549,146.25,146.22,11.41654741]
["bitfinex","SOLUSD",1728241943593,0.12549,146.25,146.19,17.1007]
["bitfinex","SOLUSD",1728241943775,0.12549,146.25,146.22,11.41654741]
["bitfinex","SOLUSD",1728241944320,0.12549,146.25,146.19,17.1007]
["bitfinex","SOLUSD",1728241944601,0.12549,146.25,146.22,11.41654741]
["bitfinex","SOLUSD",1728241945085,7.08858,146.25,146.22,11.41654741]
["bitfinex","SOLUSD",1728241945478,7.08858,146.25,146.23,11.41654741]
["bitfinex","SOLUSD",1728241945680,0.25098,146.25,146.24,11.41654741]
["bitfinex","SOLUSD",1728241947484,0.25098,146.23,146.21,11.41654741]
["bitfinex","SOLUSD",1728241948199,7.08988,146.23,146.19,11.41654741]
["bitfinex","SOLUSD",1728241948398,0.25098,146.21,146.18,11.41654741]
["bitfinex","SOLUSD",1728241948608,0.25098,146.21,146.17,11.41654741]
["bitfinex","SOLUSD",1728241949601,7.09048,146.21,146.15,23.9469]
["bitfinex","SOLUSD",1728241949798,7.09048,146.21,146.17,11.41654741]
["bitfinex","SOLUSD",1728241949974,23.776884,146.22,146.18,11.41654741]
["bitfinex","SOLUSD",1728241951380,0.25098,146.21,146.17,11.41654741]
["bitfinex","SOLUSD",1728241951899,7.09048,146.21,146.15,23.9469]
["bitfinex","SOLUSD",1728241952113,7.09048,146.21,146.17,11.41654741]
["bitfinex","SOLUSD",1728241956410,0.12549,146.21,146.18,11.41654741]
["bitfinex","SOLUSD",1728241956928,13.1057,146.23,146.19,11.41654741]
["bitfinex","SOLUSD",1728241957209,20.0,146.23,146.21,11.41654741]
["bitfinex","SOLUSD",1728241957513,6.2672,146.26,146.22,11.41654741]
["bitfinex","SOLUSD",1728241957514,6.8376,146.25,146.22,11.41654741]
["bitfinex","SOLUSD",1728241958708,13.1043,146.26,146.22,11.41654741]
["bitfinex","SOLUSD",1728241958910,20.0,146.25,146.22,11.41654741]
["bitfinex","SOLUSD",1728241959716,20.0,146.25,146.23,11.41654741]
["bitfinex","SOLUSD",1728241960718,20.0,146.26,146.24,11.41654741]
["bitfinex","SOLUSD",1728241961012,6.8376,146.25,146.21,11.41654741]
["bitfinex","SOLUSD",1728241961203,20.0,146.24,146.21,11.41654741]
["bitfinex","SOLUSD",1728241962202,6.8386,146.23,146.2,11.41654741]
["bitfinex","SOLUSD",1728241962818,6.8394,146.21,146.16,17.104]
["bitfinex","SOLUSD",1728241963119,6.8394,146.21,146.18,11.41654741]
["bitfinex","SOLUSD",1728241963304,20.0,146.21,146.19,11.41654741]
["bitfinex","SOLUSD",1728241964418,27.09038,146.22,146.19,11.41654741]
["bitfinex","SOLUSD",1728241964616,6.8395,146.21,146.18,11.41654741]
["bitfinex","SOLUSD",1728241970702,20.25098,146.22,146.13,0.869121]
["bitfinex","SOLUSD",1728241970703,0.12549,146.2,146.13,17.976821]
["bitfinex","SOLUSD",1728241970899,6.8409,146.18,146.14,11.41654741]
["bitfinex","SOLUSD",1728241974337,0.25098,146.17,146.13,0.869121]
["bitfinex","SOLUSD",1728241974523,7.09248,146.17,146.13,0.869121]
["bitfinex","SOLUSD",1728241975027,6.8419,146.16,146.13,0.869121]
["bitfinex","SOLUSD",1728241976006,0.25098,146.17,146.13,0.869121]
["bitfinex","SOLUSD",1728241976007,6.8424,146.15,146.13,0.869121]
["bitfinex","SOLUSD",1728241976414,6.8427,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728241979019,24.027864,146.17,146.13,12.28566841]
["bitfinex","SOLUSD",1728241979405,20.0,146.16,146.13,12.28566841]
["bitfinex","SOLUSD",1728241979820,20.0,146.19,146.13,12.28566841]
["bitfinex","SOLUSD",1728241980126,6.8414,146.17,146.13,12.28566841]
["bitfinex","SOLUSD",1728241980328,20.0,146.16,146.13,12.28566841]
["bitfinex","SOLUSD",1728241981528,30.868764,146.18,146.14,12.78495512]
["bitfinex","SOLUSD",1728241981731,20.0,146.17,146.14,11.41654741]
["bitfinex","SOLUSD",1728241983632,26.8413,146.17,146.14,11.41654741]
["bitfinex","SOLUSD",1728241984212,20.0,146.17,146.13,0.869121]
["bitfinex","SOLUSD",1728241984413,6.8422,146.16,146.13,0.869121]
["bitfinex","SOLUSD",1728241987913,6.8422,146.16,146.13,12.28566841]
["bitfinex","SOLUSD",1728241988524,20.0,146.17,146.14,12.78500475]
["bitfinex","SOLUSD",1728241994341,15.9505,146.21,146.16,11.41654741]
["bitfinex","SOLUSD",1728241994539,20.0,146.2,146.16,11.41654741]
["bitfinex","SOLUSD",1728241995310,26.8403,146.2,146.16,11.41654741]
["bitfinex","SOLUSD",1728242005144,20.0,146.2,146.17,11.41654741]
["bitfinex","SOLUSD",1728242008242,20.0,146.23,146.17,11.41654741]
["bitfinex","SOLUSD",1728242008547,20.0,146.19,146.17,11.41654741]
["bitfinex","SOLUSD",1728242012043,6.8399,146.2,146.17,11.41654741]
["bitfinex","SOLUSD",1728242013642,15.2019,146.25,146.19,11.41654741]
["bitfinex","SOLUSD",1728242013841,15.2019,146.25,146.22,11.41654741]
["bitfinex","SOLUSD",1728242015049,20.0,146.23,146.22,11.41654741]
["bitfinex","SOLUSD",1728242016954,20.0,146.23,146.21,11.41654741]
["bitfinex","SOLUSD",1728242017753,6.8357,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1728242017958,6.8357,146.29,146.27,11.41654741]
["bitfinex","SOLUSD",1728242018136,15.2019,146.32,146.25,11.41654741]
["bitfinex","SOLUSD",1728242018137,6.8362,146.28,146.25,11.41654741]
["bitfinex","SOLUSD",1728242018852,6.8362,146.28,146.24,11.41654741]
["bitfinex","SOLUSD",1728242020862,15.2019,146.32,146.25,11.41654741]
["bitfinex","SOLUSD",1728242021056,20.25098,146.29,146.26,11.41654741]
["bitfinex","SOLUSD",1728242021360,20.0,146.29,146.26,12.78389729]
["bitfinex","SOLUSD",1728242021737,26.8357,146.29,146.26,11.41654741]
["bitfinex","SOLUSD",1728242024360,26.8357,146.29,146.25,11.41654741]
["bitfinex","SOLUSD",1728242025563,26.8357,146.29,146.26,1.36728588]
["bitfinex","SOLUSD",1728242026656,26.8357,146.29,146.25,11.41654741]
["bitfinex","SOLUSD",1728242028243,24.027864,146.3,146.22,38.9056]
["bitfinex","SOLUSD",1728242028446,0.25098,146.28,146.23,11.41654741]
["bitfinex","SOLUSD",1728242029673,6.8368,146.27,146.23,11.41654741]
["bitfinex","SOLUSD",1728242029865,6.8368,146.27,146.24,11.41654741]
["bitfinex","SOLUSD",1728242030474,0.25098,146.28,146.21,6.839]
["bitfinex","SOLUSD",1728242030652,6.8367,146.27,146.23,11.41654741]
["bitfinex","SOLUSD",1728242048681,6.8367,146.27,146.24,11.41654741]
["bitfinex","SOLUSD",1728242057483,6.8372,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728242057681,6.8372,146.26,146.24,11.41654741]
["bitfinex","SOLUSD",1728242058487,6.8367,146.27,146.24,11.41654741]
["bitfinex","SOLUSD",1728242060795,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728242061085,6.8367,146.27,146.23,11.41654741]
["bitfinex","SOLUSD",1728242070478,20.0,146.27,146.21,11.41654741]
["bitfinex","SOLUSD",1728242070683,36.1368,146.27,146.21,11.41654741]
["bitfinex","SOLUSD",1728242071277,6.8381,146.24,146.21,11.41654741]
["bitfinex","SOLUSD",1728242071932,6.8381,146.24,146.2,11.41654741]
["bitfinex","SOLUSD",1728242075399,6.8381,146.24,146.21,11.41654741]
["bitfinex","SOLUSD",1728242079086,6.8376,146.25,146.22,11.41654741]
["bitfinex","SOLUSD",1728242079286,20.0,146.24,146.22,11.41654741]
["bitfinex","SOLUSD",1728242084403,20.0,146.24,146.21,11.41654741]
["bitfinex","SOLUSD",1728242085115,20.0,146.26,146.21,11.41654741]
["bitfinex","SOLUSD",1728242085312,26.8381,146.24,146.21,11.41654741]
["bitfinex","SOLUSD",1728242089515,6.8381,146.24,146.21,11.41654741]
["bitfinex","SOLUSD",1728242089893,7.08858,146.25,146.21,11.41654741]
["bitfinex","SOLUSD",1728242096615,6.8376,146.25,146.21,11.41654741]
["bitfinex","SOLUSD",1728242096830,20.0,146.26,146.24,11.41654741]
["bitfinex","SOLUSD",1728242097137,20.0,146.27,146.24,11.41654741]
["bitfinex","SOLUSD",1728242097628,20.0,146.26,146.24,11.41654741]
["bitfinex","SOLUSD",1728242097999,6.8366,146.27,146.24,11.41654741]
["bitfinex","SOLUSD",1728242098215,6.8362,146.28,146.25,11.41654741]
["bitfinex","SOLUSD",1728242098614,6.8362,146.28,146.24,12.78399459]
["bitfinex","SOLUSD",1728242098934,16.5711,146.31,146.25,18.25394741]
["bitfinex","SOLUSD",1728242099299,6.8357,146.29,146.26,11.41654741]
["bitfinex","SOLUSD",1728242101007,20.0,146.3,146.27,11.41654741]
["bitfinex","SOLUSD",1728242101326,26.8353,146.3,146.27,11.41654741]
["bitfinex","SOLUSD",1728242101998,26.8353,146.3,146.26,11.41654741]
["bitfinex","SOLUSD",1728242102429,6.8358,146.29,146.23,39.3685]
["bitfinex","SOLUSD",1728242102614,6.8358,146.29,146.26,11.41654741]
["bitfinex","SOLUSD",1728242105235,6.8358,146.29,146.25,11.41654741]
["bitfinex","SOLUSD",1728242105408,24.027864,146.29,146.24,11.41654741]
["bitfinex","SOLUSD",1728242105610,6.8363,146.28,146.24,11.41654741]
["bitfinex","SOLUSD",1728242113640,6.8363,146.28,146.25,11.41654741]
["bitfinex","SOLUSD",1728242115332,24.027864,146.29,146.25,11.41654741]
["bitfinex","SOLUSD",1728242115538,24.027864,146.29,146.26,11.41654741]
["bitfinex","SOLUSD",1728242123944,30.863664,146.29,146.26,11.41654741]
["bitfinex","SOLUSD",1728242124952,6.8358,146.29,146.26,11.41654741]
["bitfinex","SOLUSD",1728242125751,0.12549,146.29,146.26,11.41654741]
["bitfinex","SOLUSD",1728242130852,33.93607921,146.3,146.26,11.41654741]
["bitfinex","SOLUSD",1728242133241,20.0,146.3,146.29,11.41654741]
["bitfinex","SOLUSD",1728242133559,20.0,146.3,146.29,18.25224741]
["bitfinex","SOLUSD",1728242133760,30.48233031,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728242133938,30.48233031,146.35,146.32,11.41654741]
["bitfinex","SOLUSD",1728242135126,50.861264,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728242135331,44.027864,146.34,146.28,11.41654741]
["bitfinex","SOLUSD",1728242135553,20.0,146.31,146.28,11.41654741]
["bitfinex","SOLUSD",1728242136355,6.8348,146.31,146.28,11.41654741]
["bitfinex","SOLUSD",1728242136560,6.8352,146.3,146.28,11.41654741]
["bitfinex","SOLUSD",1728242136857,6.8352,146.3,146.27,11.41654741]
["bitfinex","SOLUSD",1728242137944,6.8352,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728242138146,6.8352,146.3,146.27,11.41654741]
["bitfinex","SOLUSD",1728242138667,6.8352,146.3,146.28,11.41654741]
["bitfinex","SOLUSD",1728242139138,20.25098,146.3,146.28,11.41654741]
["bitfinex","SOLUSD",1728242141168,20.0,146.3,146.28,11.41654741]
["bitfinex","SOLUSD",1728242142556,20.0,146.3,146.27,11.41654741]
["bitfinex","SOLUSD",1728242143353,20.0,146.3,146.28,11.41654741]
["bitfinex","SOLUSD",1728242143553,146.50250909,146.4,146.28,11.41654741]
["bitfinex","SOLUSD",1728242143554,20.0,146.32,146.28,18.25264741]
["bitfinex","SOLUSD",1728242143763,26.8343,146.32,146.29,11.41654741]
["bitfinex","SOLUSD",1728242143937,20.0,146.32,146.28,18.25264741]
["bitfinex","SOLUSD",1728242145939,6.8334,146.34,146.3,11.41654741]
["bitfinex","SOLUSD",1728242147265,20.0,146.33,146.3,11.41654741]
["bitfinex","SOLUSD",1728242148652,20.0,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728242148855,20.0,146.33,146.29,18.25214741]
["bitfinex","SOLUSD",1728242152266,20.0,146.33,146.31,11.41654741]
["bitfinex","SOLUSD",1728242152571,20.0,146.34,146.31,11.41654741]
["bitfinex","SOLUSD",1728242155157,20.0,146.34,146.31,12.78337359]
["bitfinex","SOLUSD",1728242155550,20.0,146.35,146.31,18.25114741]
["bitfinex","SOLUSD",1728242157143,6.832,146.37,146.33,11.41654741]
["bitfinex","SOLUSD",1728242158348,6.832,146.37,146.33,12.78311448]
["bitfinex","SOLUSD",1728242158845,30.859464,146.38,146.33,19.61691448]
["bitfinex","SOLUSD",1728242159045,6.8316,146.38,146.33,19.61691448]
["bitfinex","SOLUSD",1728242159268,30.50619175,146.39,146.33,19.61691448]
["bitfinex","SOLUSD",1728242159950,30.50619175,146.39,146.33,18.25034741]
["bitfinex","SOLUSD",1728242160367,30.50619175,146.39,146.35,11.41654741]
["bitfinex","SOLUSD",1728242161753,44.027864,146.38,146.32,17.0849]
["bitfinex","SOLUSD",1728242161960,6.832,146.37,146.33,11.41654741]
["bitfinex","SOLUSD",1728242162555,6.832,146.37,146.34,11.41654741]
["bitfinex","SOLUSD",1728242162878,44.027864,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728242162879,0.12549,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728242163048,19.2506,146.48,146.36,11.41654741]
["bitfinex","SOLUSD",1728242163251,16.0106,146.48,146.41,11.41654741]
["bitfinex","SOLUSD",1728242163460,16.0106,146.48,146.4,17.0763]
["bitfinex","SOLUSD",1728242163665,16.0106,146.48,146.37,23.9114]
["bitfinex","SOLUSD",1728242163972,6.8294,146.43,146.39,11.41654741]
["bitfinex","SOLUSD",1728242164364,20.0,146.42,146.39,11.41654741]
["bitfinex","SOLUSD",1728242164569,6.8287,146.44,146.39,11.41654741]
["bitfinex","SOLUSD",1728242164751,20.0,146.43,146.39,11.41654741]
["bitfinex","SOLUSD",1728242165158,20.0,146.43,146.39,18.24754741]
["bitfinex","SOLUSD",1728242165361,20.0,146.44,146.41,11.41654741]
["bitfinex","SOLUSD",1728242166376,20.0,146.44,146.41,12.78243503]
["bitfinex","SOLUSD",1728242167079,20.0,146.45,146.43,11.41654741]
["bitfinex","SOLUSD",1728242167257,20.0,146.45,146.44,11.41654741]
["bitfinex","SOLUSD",1728242167452,20.0,146.45,146.44,18.24524741]
["bitfinex","SOLUSD",1728242167648,20.0,146.45,146.44,11.41654741]
["bitfinex","SOLUSD",1728242168857,20.0,146.45,146.43,18.24564741]
["bitfinex","SOLUSD",1728242169053,7.09300813,146.46,146.44,11.41654741]
["bitfinex","SOLUSD",1728242169261,6.8264,146.49,146.45,11.41654741]
["bitfinex","SOLUSD",1728242169460,23.776884,146.48,146.46,11.41654741]
["bitfinex","SOLUSD",1728242169776,23.776884,146.48,146.45,11.41654741]
["bitfinex","SOLUSD",1728242170368,20.0,146.47,146.45,11.41654741]
["bitfinex","SOLUSD",1728242173374,20.0,146.47,146.46,11.41654741]
["bitfinex","SOLUSD",1728242174362,20.0,146.47,146.44,1.3655374]
["bitfinex","SOLUSD",1728242174363,20.0,146.47,146.41,17.0742]
["bitfinex","SOLUSD",1728242174578,6.8278,146.46,146.43,11.41654741]
["bitfinex","SOLUSD",1728242175287,26.8273,146.47,146.43,11.41654741]
["bitfinex","SOLUSD",1728242175491,26.8273,146.47,146.44,11.41654741]
["bitfinex","SOLUSD",1728242176061,6.8282,146.45,146.41,17.0742]
["bitfinex","SOLUSD",1728242176286,6.8282,146.45,146.41,11.41654741]
["bitfinex","SOLUSD",1728242176584,6.8293,146.43,146.39,21.7722]
["bitfinex","SOLUSD",1728242176786,6.8293,146.43,146.4,11.41654741]
["bitfinex","SOLUSD",1728242177480,6.8293,146.43,146.39,21.7722]
["bitfinex","SOLUSD",1728242177683,6.8293,146.43,146.39,6.5051]
["bitfinex","SOLUSD",1728242177886,6.8288,146.44,146.4,11.41654741]
["bitfinex","SOLUSD",1728242179495,6.8288,146.44,146.38,23.91]
["bitfinex","SOLUSD",1728242179677,6.8288,146.44,146.4,11.41654741]
["bitfinex","SOLUSD",1728242180195,30.606084,146.43,146.4,11.41654741]
["bitfinex","SOLUSD",1728242180372,6.8297,146.42,146.4,11.41654741]
["bitfinex","SOLUSD",1728242180572,6.8302,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1728242180788,6.8302,146.41,146.38,11.41654741]
["bitfinex","SOLUSD",1728242181889,26.8297,146.42,146.38,11.41654741]
["bitfinex","SOLUSD",1728242182270,26.8297,146.42,146.39,11.41654741]
["bitfinex","SOLUSD",1728242183296,26.8297,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1728242183499,26.8297,146.42,146.39,11.41654741]
["bitfinex","SOLUSD",1728242183671,23.776884,146.41,146.39,11.41654741]
["bitfinex","SOLUSD",1728242184491,20.0,146.42,146.4,11.41654741]
["bitfinex","SOLUSD",1728242193798,20.0,146.42,146.41,11.41654741]
["bitfinex","SOLUSD",1728242195204,0.12549,146.46,146.41,11.41654741]
["bitfinex","SOLUSD",1728242195409,30.730174,146.46,146.43,11.41654741]
["bitfinex","SOLUSD",1728242195908,6.95329,146.46,146.43,11.41654741]
["bitfinex","SOLUSD",1728242196410,20.0,146.45,146.43,11.41654741]
["bitfinex","SOLUSD",1728242197784,0.25098,146.45,146.39,17.0768]
["bitfinex","SOLUSD",1728242198002,6.8298,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728242198206,6.8298,146.42,146.38,11.41654741]
["bitfinex","SOLUSD",1728242198604,6.8298,146.42,146.39,11.41654741]
["bitfinex","SOLUSD",1728242202412,6.8298,146.42,146.4,11.41654741]
["bitfinex","SOLUSD",1728242202615,20.0,146.42,146.4,11.41654741]
["bitfinex","SOLUSD",1728242202998,20.0,146.42,146.41,11.41654741]
["bitfinex","SOLUSD",1728242204716,20.0,146.42,146.38,17.0778]
["bitfinex","SOLUSD",1728242204898,20.0,146.42,146.4,11.41654741]
["bitfinex","SOLUSD",1728242205099,6.8301,146.41,146.4,11.41654741]
["bitfinex","SOLUSD",1728242205314,23.776884,146.43,146.35,21.7722]
["bitfinex","SOLUSD",1728242205620,6.8301,146.41,146.4,11.41654741]
["bitfinex","SOLUSD",1728242205920,20.0,146.42,146.39,11.41654741]
["bitfinex","SOLUSD",1728242206091,26.8297,146.42,146.4,11.41654741]
["bitfinex","SOLUSD",1728242213440,20.0,146.42,146.4,11.41654741]
["bitfinex","SOLUSD",1728242213718,6.8301,146.41,146.39,11.41654741]
["bitfinex","SOLUSD",1728242213920,20.0,146.42,146.4,11.41654741]
["bitfinex","SOLUSD",1728242214103,26.8297,146.42,146.4,11.41654741]
["bitfinex","SOLUSD",1728242220120,20.0,146.42,146.41,11.41654741]
["bitfinex","SOLUSD",1728242220345,6.8278,146.46,146.41,18.24664741]
["bitfinex","SOLUSD",1728242220629,6.8278,146.46,146.43,11.41654741]
["bitfinex","SOLUSD",1728242221342,13.96667582,146.47,146.44,11.41654741]
["bitfinex","SOLUSD",1728242221550,13.96667582,146.47,146.4,6.1904]
["bitfinex","SOLUSD",1728242221551,7.13907582,146.47,146.45,11.41654741]
["bitfinex","SOLUSD",1728242222930,20.0,146.47,146.46,11.41654741]
["bitfinex","SOLUSD",1728242224439,20.0,146.47,146.45,11.41654741]
["bitfinex","SOLUSD",1728242224639,20.0,146.47,146.45,10.91654741]
["bitfinex","SOLUSD",1728242226043,26.8274,146.47,146.45,10.91654741]
["bitfinex","SOLUSD",1728242226237,26.8274,146.47,146.41,17.0744]
["bitfinex","SOLUSD",1728242226541,26.8274,146.47,146.44,11.41654741]
["bitfinex","SOLUSD",1728242226841,6.8278,146.46,146.43,11.41654741]
["bitfinex","SOLUSD",1728242228527,6.8274,146.47,146.43,11.41654741]
["bitfinex","SOLUSD",1728242228735,20.0,146.46,146.44,11.41654741]
["bitfinex","SOLUSD",1728242231839,24.027864,146.49,146.43,11.41654741]
["bitfinex","SOLUSD",1728242232046,23.902374,146.47,146.42,11.41654741]
["bitfinex","SOLUSD",1728242232240,6.8282,146.45,146.42,11.41654741]
["bitfinex","SOLUSD",1728242233520,20.0,146.44,146.41,11.41654741]
["bitfinex","SOLUSD",1728242235925,20.0,146.44,146.38,17.0786]
["bitfinex","SOLUSD",1728242236122,23.776884,146.43,146.38,11.41654741]
["bitfinex","SOLUSD",1728242236327,26.8297,146.42,146.39,11.41654741]
["bitfinex","SOLUSD",1728242236544,20.0,146.42,146.39,11.41654741]
["bitfinex","SOLUSD",1728242238846,6.8288,146.44,146.39,18.24754741]
["bitfinex","SOLUSD",1728242239038,20.0,146.43,146.39,18.24754741]
["bitfinex","SOLUSD",1728242247731,20.0,146.43,146.41,11.41654741]
["bitfinex","SOLUSD",1728242248157,20.0,146.45,146.42,11.41654741]
["bitfinex","SOLUSD",1728242248947,26.8283,146.45,146.42,11.41654741]
["bitfinex","SOLUSD",1728242249728,26.8283,146.45,146.41,11.41654741]
["bitfinex","SOLUSD",1728242250130,6.8287,146.44,146.41,11.41654741]
["bitfinex","SOLUSD",1728242257042,20.0,146.45,146.42,11.41654741]
["bitfinex","SOLUSD",1728242257254,26.8285,146.45,146.42,11.41654741]
["bitfinex","SOLUSD",1728242261952,20.0,146.45,146.42,11.41654741]
["bitfinex","SOLUSD",1728242262261,20.0,146.45,146.4,6.8303]
["bitfinex","SOLUSD",1728242262262,6.8297,146.42,146.39,11.41654741]
["bitfinex","SOLUSD",1728242262466,26.8292,146.43,146.39,11.41654741]
["bitfinex","SOLUSD",1728242266640,26.8292,146.43,146.4,11.41654741]
["bitfinex","SOLUSD",1728242269951,20.0,146.43,146.41,11.41654741]
["bitfinex","SOLUSD",1728242273752,26.8292,146.43,146.36,23.4219]
["bitfinex","SOLUSD",1728242273954,26.8292,146.43,146.4,11.41654741]
["bitfinex","SOLUSD",1728242277560,26.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1728242277756,26.8292,146.43,146.4,11.41654741]
["bitfinex","SOLUSD",1728242285250,26.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1728242285454,26.8292,146.43,146.4,11.41654741]
["bitfinex","SOLUSD",1728242286560,26.8292,146.43,146.39,11.41654741]
["bitfinex","SOLUSD",1728242291080,20.0,146.41,146.36,17.081]
["bitfinex","SOLUSD",1728242291274,20.0,146.41,146.38,11.41654741]
["bitfinex","SOLUSD",1728242292063,26.8302,146.41,146.38,11.41654741]
["bitfinex","SOLUSD",1728242294601,20.0,146.39,146.33,17.0842]
["bitfinex","SOLUSD",1728242294816,6.8315,146.38,146.34,11.41654741]
["bitfinex","SOLUSD",1728242294975,6.8315,146.38,146.35,11.41654741]
["bitfinex","SOLUSD",1728242297498,6.8315,146.38,146.29,17.0882]
["bitfinex","SOLUSD",1728242297499,59.453564,146.37,146.29,17.0882]
["bitfinex","SOLUSD",1728242297782,59.453564,146.37,146.28,11.41654741]
["bitfinex","SOLUSD",1728242297989,59.453564,146.37,146.26,23.9298]
["bitfinex","SOLUSD",1728242297990,6.8343,146.32,146.26,23.9298]
["bitfinex","SOLUSD",1728242298166,59.453564,146.37,146.26,17.0927]
["bitfinex","SOLUSD",1728242298361,59.453564,146.37,146.27,11.41654741]
["bitfinex","SOLUSD",1728242298362,6.835,146.31,146.27,11.41654741]
["bitfinex","SOLUSD",1728242298761,6.8343,146.32,146.27,11.41654741]
["bitfinex","SOLUSD",1728242298961,20.0,146.31,146.27,11.41654741]
["bitfinex","SOLUSD",1728242301196,20.0,146.31,146.27,18.25314741]
["bitfinex","SOLUSD",1728242304095,20.0,146.31,146.27,11.41654741]
["bitfinex","SOLUSD",1728242304584,26.8348,146.31,146.27,11.41654741]
["bitfinex","SOLUSD",1728242305376,26.8348,146.31,146.26,23.9297]
["bitfinex","SOLUSD",1728242305377,6.8353,146.3,146.26,28.50924741]
["bitfinex","SOLUSD",1728242306173,6.8353,146.3,146.21,21.8941]
["bitfinex","SOLUSD",1728242306375,24.027864,146.29,146.26,11.41654741]
["bitfinex","SOLUSD",1728242306600,23.776884,146.29,146.27,11.41654741]
["bitfinex","SOLUSD",1728242306773,26.8348,146.31,146.27,11.41654741]
["bitfinex","SOLUSD",1728242306971,23.776884,146.3,146.27,11.41654741]
["bitfinex","SOLUSD",1728242309987,23.776884,146.3,146.26,11.41654741]
["bitfinex","SOLUSD",1728242310391,20.0,146.31,146.28,11.41654741]
["bitfinex","SOLUSD",1728242312494,20.0,146.31,146.27,18.25304741]
["bitfinex","SOLUSD",1728242315010,20.0,146.31,146.28,11.41654741]
["bitfinex","SOLUSD",1728242315715,23.776884,146.3,146.26,18.25354741]
["bitfinex","SOLUSD",1728242315900,30.612084,146.3,146.26,11.41654741]
["bitfinex","SOLUSD",1728242316115,20.0,146.27,146.2,17.0992]
["bitfinex","SOLUSD",1728242316291,20.0,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1728242316292,6.8374,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728242316605,6.8374,146.26,146.2,28.51574741]
["bitfinex","SOLUSD",1728242316606,23.776884,146.25,146.2,35.35554741]
["bitfinex","SOLUSD",1728242317109,26.96219,146.27,146.21,18.25574741]
["bitfinex","SOLUSD",1728242318915,0.12549,146.27,146.2,17.0992]
["bitfinex","SOLUSD",1728242319215,20.0,146.26,146.22,11.41654741]
["bitfinex","SOLUSD",1728242322290,20.0,146.26,146.22,18.25554741]
["bitfinex","SOLUSD",1728242330990,6.96259,146.27,146.22,18.25554741]
["bitfinex","SOLUSD",1728242331298,20.0,146.26,146.22,18.25554741]
["bitfinex","SOLUSD",1728242331821,20.12549,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1728242331995,6.8376,146.25,146.21,18.25594741]
["bitfinex","SOLUSD",1728242332396,6.8372,146.26,146.21,18.25594741]
["bitfinex","SOLUSD",1728242333228,30.614584,146.25,146.2,23.9389]
["bitfinex","SOLUSD",1728242333394,30.614584,146.25,146.2,35.35544741]
["bitfinex","SOLUSD",1728242334112,6.838,146.24,146.2,28.51574741]
["bitfinex","SOLUSD",1728242335119,6.838,146.24,146.2,17.0992]
["bitfinex","SOLUSD",1728242336323,20.0,146.25,146.23,11.41654741]
["bitfinex","SOLUSD",1728242336825,20.0,146.26,146.23,11.41654741]
["bitfinex","SOLUSD",1728242338413,20.0,146.26,146.24,11.41654741]
["bitfinex","SOLUSD",1728242338927,20.0,146.26,146.25,11.41654741]
["bitfinex","SOLUSD",1728242341915,20.0,146.26,146.25,11.41654741]
["bitfinex","SOLUSD",1728242342235,7.14555217,146.3,146.25,11.41654741]
["bitfinex","SOLUSD",1728242342436,21.75319,146.31,146.27,11.41654741]
["bitfinex","SOLUSD",1728242342437,15.4865,146.31,146.27,11.41654741]
["bitfinex","SOLUSD",1728242342730,22.3214,146.31,146.27,11.41654741]
["bitfinex","SOLUSD",1728242343112,6.8352,146.3,146.26,11.41654741]
["bitfinex","SOLUSD",1728242343325,15.4865,146.31,146.26,11.41654741]
["bitfinex","SOLUSD",1728242343531,26.8353,146.3,146.26,11.41654741]
["bitfinex","SOLUSD",1728242346449,30.612784,146.29,146.24,17.0942]
["bitfinex","SOLUSD",1728242346608,6.8371,146.27,146.22,28.3202]
["bitfinex","SOLUSD",1728242346816,6.8371,146.27,146.22,39.73674741]
["bitfinex","SOLUSD",1728242347945,26.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728242348843,6.837,146.27,146.21,6.839]
["bitfinex","SOLUSD",1728242349041,6.837,146.27,146.22,11.41654741]
["bitfinex","SOLUSD",1728242349920,6.837,146.27,146.22,18.25544741]
["bitfinex","SOLUSD",1728242350333,23.776884,146.27,146.23,11.41654741]
["bitfinex","SOLUSD",1728242350532,23.776884,146.27,146.23,18.25504741]
["bitfinex","SOLUSD",1728242350732,26.8362,146.28,146.23,18.25504741]
["bitfinex","SOLUSD",1728242353219,23.776884,146.28,146.26,11.41654741]
["bitfinex","SOLUSD",1728242354649,20.0,146.3,146.26,11.41654741]
["bitfinex","SOLUSD",1728242354836,26.8353,146.3,146.26,11.41654741]
["bitfinex","SOLUSD",1728242357248,0.25098,146.25,146.13,0.869121]
["bitfinex","SOLUSD",1728242357454,0.25098,146.25,146.14,11.41654741]
["bitfinex","SOLUSD",1728242357455,24.027864,146.25,146.14,11.41654741]
["bitfinex","SOLUSD",1728242357640,44.027864,146.2,146.14,11.41654741]
["bitfinex","SOLUSD",1728242358030,24.027864,146.2,146.14,11.41654741]
["bitfinex","SOLUSD",1728242358232,20.0,146.19,146.14,11.41654741]
["bitfinex","SOLUSD",1728242358431,26.8405,146.19,146.14,11.41654741]
["bitfinex","SOLUSD",1728242358632,6.8409,146.18,146.14,11.41654741]
["bitfinex","SOLUSD",1728242358941,6.8409,146.18,146.13,17.976421]
["bitfinex","SOLUSD",1728242359137,35.4324,146.19,146.13,0.869121]
["bitfinex","SOLUSD",1728242359554,6.8413,146.17,146.13,0.869121]
["bitfinex","SOLUSD",1728242360534,6.8413,146.17,146.13,12.28566841]
["bitfinex","SOLUSD",1728242363534,20.0,146.17,146.13,12.28566841]
["bitfinex","SOLUSD",1728242363944,6.8418,146.16,146.13,0.869121]
["bitfinex","SOLUSD",1728242364165,26.8414,146.17,146.13,12.28566841]
["bitfinex","SOLUSD",1728242370856,26.8414,146.17,146.13,0.869121]
["bitfinex","SOLUSD",1728242371068,20.0,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242372156,50.619584,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242373468,43.776884,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242373669,20.0,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242379877,20.0,146.14,146.13,12.28566841]
["bitfinex","SOLUSD",1728242381181,20.0,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242382677,6.2275,146.2,146.13,12.28566841]
["bitfinex","SOLUSD",1728242382868,20.0,146.16,146.14,11.41654741]
["bitfinex","SOLUSD",1728242383471,20.0,146.16,146.13,12.28566841]
["bitfinex","SOLUSD",1728242386390,20.0,146.16,146.13,0.869121]
["bitfinex","SOLUSD",1728242386564,26.8418,146.16,146.13,0.869121]
["bitfinex","SOLUSD",1728242392090,23.776884,146.15,146.13,0.869121]
["bitfinex","SOLUSD",1728242412189,26.8418,146.16,146.13,12.28566841]
["bitfinex","SOLUSD",1728242415208,26.8418,146.16,146.13,0.869121]
["bitfinex","SOLUSD",1728242415398,23.776884,146.15,146.13,0.869121]
["bitfinex","SOLUSD",1728242421025,20.0,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242424832,43.776884,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242425195,50.870564,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242426515,66.298364,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242428823,15.4278,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242429009,7.14363848,146.15,146.13,0.869121]
["bitfinex","SOLUSD",1728242430293,44.027864,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242454041,44.027864,146.14,146.13,12.28566841]
["bitfinex","SOLUSD",1728242454042,20.0,146.14,146.13,12.28566841]
["bitfinex","SOLUSD",1728242454326,20.0,146.14,146.13,19.12886841]
["bitfinex","SOLUSD",1728242454527,20.0,146.14,146.13,12.28566841]
["bitfinex","SOLUSD",1728242456037,20.0,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242456811,43.902374,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242460536,44.027864,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242460827,50.870564,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242464159,43.776884,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242464451,20.0,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242464850,7.14003915,146.15,146.13,0.869121]
["bitfinex","SOLUSD",1728242466061,43.902374,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242467651,43.776884,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242467845,43.902374,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242476941,43.776884,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242477145,20.0,146.14,146.13,12.28566841]
["bitfinex","SOLUSD",1728242484975,7.13895331,146.17,146.13,12.28566841]
["bitfinex","SOLUSD",1728242485169,30.616784,146.2,146.16,11.41654741]
["bitfinex","SOLUSD",1728242485375,23.776884,146.18,146.16,11.41654741]
["bitfinex","SOLUSD",1728242486077,7.13218066,146.19,146.17,11.41654741]
["bitfinex","SOLUSD",1728242486383,6.839,146.22,146.18,11.41654741]
["bitfinex","SOLUSD",1728242486576,15.3363,146.23,146.15,11.41654741]
["bitfinex","SOLUSD",1728242486762,6.8401,146.2,146.15,11.41654741]
["bitfinex","SOLUSD",1728242486961,6.8401,146.2,146.13,14.275821]
["bitfinex","SOLUSD",1728242486962,6.8418,146.16,146.13,0.869121]
["bitfinex","SOLUSD",1728242487283,23.776884,146.15,146.13,0.869121]
["bitfinex","SOLUSD",1728242488061,20.0,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242488254,43.776884,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242488467,43.902374,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242492870,43.776884,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242494870,23.776884,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242495068,43.776884,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242496187,20.0,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242497386,43.902374,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242497683,50.870564,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242506095,44.027864,146.14,146.13,0.869121]
["bitfinex","SOLUSD",1728242511194,6.8413,146.17,146.13,12.28566841]
["bitfinex","SOLUSD",1728242512385,23.776884,146.15,146.13,12.28566841]
["bitfinex","SOLUSD",1728242517304,16.5976,146.25,146.15,17.1045]
["bitfinex","SOLUSD",1728242517504,6.8382,146.24,146.21,11.41654741]
["bitfinex","SOLUSD",1728242517799,23.4353,146.25,146.21,11.41654741]
["bitfinex","SOLUSD",1728242518383,6.8382,146.24,146.21,11.41654741]
["bitfinex","SOLUSD",1728242518774,43.902374,146.22,146.21,11.41654741]
["bitfinex","SOLUSD",1728242520395,43.776884,146.22,146.21,11.41654741]
["bitfinex","SOLUSD",1728242523483,20.0,146.22,146.21,11.41654741]
["bitfinex","SOLUSD",1728242524491,43.776884,146.22,146.21,11.41654741]
["bitfinex","SOLUSD",1728242524808,43.776884,146.22,146.2,11.41654741]
["bitfinex","SOLUSD",1728242526401,23.776884,146.21,146.18,17.1021]
["bitfinex","SOLUSD",1728242526703,23.776884,146.21,146.18,11.41654741]
["bitfinex","SOLUSD",1728242527106,23.776884,146.21,146.19,11.41654741]
["bitfinex","SOLUSD",1728242527908,20.0,146.22,146.2,11.41654741]
["bitfinex","SOLUSD",1728242528090,20.0,146.22,146.21,11.41654741]
["bitfinex","SOLUSD",1728242528279,23.776884,146.22,146.21,11.41654741]
["bitfinex","SOLUSD",1728242528480,20.25098,146.24,146.21,11.41654741]
["bitfinex","SOLUSD",1728242528687,44.027864,146.24,146.21,11.41654741]
["bitfinex","SOLUSD",1728242529587,44.027864,146.24,146.2,11.41654741]
["bitfinex","SOLUSD",1728242533898,44.027864,146.24,146.21,11.41654741]
["bitfinex","SOLUSD",1728242535706,44.027864,146.24,146.22,11.41654741]
["bitfinex","SOLUSD",1728242536011,43.776884,146.24,146.23,11.41654741]
["bitfinex","SOLUSD",1728242538200,20.0,146.24,146.23,11.41654741]
["bitfinex","SOLUSD",1728242543827,23.776884,146.27,146.23,18.25494741]
["bitfinex","SOLUSD",1728242543999,23.776884,146.27,146.24,11.41654741]
["bitfinex","SOLUSD",1728242544201,6.8361,146.29,146.25,11.41654741]
["bitfinex","SOLUSD",1728242545421,23.776884,146.27,146.25,11.41654741]
["bitfinex","SOLUSD",1728242546826,23.776884,146.27,146.23,11.41654741]
["bitfinex","SOLUSD",1728242546999,23.776884,146.24,146.21,17.0976]
["bitfinex","SOLUSD",1728242547197,23.776884,146.22,146.18,23.2848]
["bitfinex","SOLUSD",1728242547523,23.776884,146.22,146.18,34.70134741]
["bitfinex","SOLUSD",1728242548103,23.776884,146.22,146.18,41.54214741]
["bitfinex","SOLUSD",1728242548315,23.776884,146.22,146.18,23.9427]
["bitfinex","SOLUSD",1728242548523,23.776884,146.22,146.18,35.35924741]
["bitfinex","SOLUSD",1728242549516,23.776884,146.22,146.19,11.41654741]
["bitfinex","SOLUSD",1728242553720,23.776884,146.22,146.19,18.25684741]
["bitfinex","SOLUSD",1728242553905,23.776884,146.22,146.2,11.41654741]
["bitfinex","SOLUSD",1728242554304,43.902374,146.23,146.2,11.41654741]
["bitfinex","SOLUSD",1728242556625,43.902374,146.23,146.19,18.25684741]
["bitfinex","SOLUSD",1728242558007,0.12549,146.22,146.18,17.1019]
["bitfinex","SOLUSD",1728242558217,0.12549,146.22,146.18,28.51844741]
["bitfinex","SOLUSD",1728242558706,23.776884,146.21,146.18,28.51844741]
["bitfinex","SOLUSD",1728242559030,23.776884,146.21,146.18,17.1019]
["bitfinex","SOLUSD",1728242560923,20.12549,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728242561129,23.776884,146.19,146.16,11.41654741]
["bitfinex","SOLUSD",1728242561310,23.776884,146.19,146.16,18.25824741]
["bitfinex","SOLUSD",1728242564125,20.12549,146.2,146.16,18.25824741]
["bitfinex","SOLUSD",1728242564325,26.96449,146.22,146.18,11.41654741]
["bitfinex","SOLUSD",1728242564633,23.776884,146.21,146.19,11.41654741]
["bitfinex","SOLUSD",1728242569539,23.776884,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728242569712,0.12549,146.2,146.17,11.41654741]
["bitfinex","SOLUSD",1728242569913,23.776884,146.19,146.17,11.41654741]
["bitfinex","SOLUSD",1728242570838,44.027864,146.2,146.17,11.41654741]
["bitfinex","SOLUSD",1728242572340,43.776884,146.2,146.17,11.41654741]
["bitfinex","SOLUSD",1728242572538,43.776884,146.2,146.17,18.25774741]
["bitfinex","SOLUSD",1728242573933,20.0,146.22,146.19,11.41654741]
["bitfinex","SOLUSD",1728242574121,20.0,146.2,146.19,11.41654741]
["bitfinex","SOLUSD",1728242575342,0.12549,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728242575534,6.838,146.25,146.21,11.41654741]
["bitfinex","SOLUSD",1728242575725,20.0,146.24,146.21,11.41654741]
["bitfinex","SOLUSD",1728242576430,6.838,146.25,146.21,11.41654741]
["bitfinex","SOLUSD",1728242576626,0.12549,146.24,146.21,11.41654741]
["bitfinex","SOLUSD",1728242577129,24.027864,146.24,146.21,11.41654741]
["bitfinex","SOLUSD",1728242577526,24.027864,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728242577527,24.027864,146.24,146.2,18.25634741]
["bitfinex","SOLUSD",1728242577928,20.0,146.23,146.2,18.25634741]
["bitfinex","SOLUSD",1728242578628,20.0,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728242578829,20.0,146.23,146.2,18.25634741]
["bitfinex","SOLUSD",1728242579036,20.0,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728242579235,20.0,146.23,146.2,18.25634741]
["bitfinex","SOLUSD",1728242579440,20.0,146.23,146.17,17.1025]
["bitfinex","SOLUSD",1728242579741,20.0,146.23,146.2,11.41654741]
["bitfinex","SOLUSD",1728242580452,23.776884,146.22,146.19,11.41654741]
["bitfinex","SOLUSD",1728242586156,23.776884,146.22,146.17,17.1025]
["bitfinex","SOLUSD",1728242586352,23.776884,146.22,146.15,22.3703]
["bitfinex","SOLUSD",1728242586353,30.616784,146.2,146.15,29.2125]
["bitfinex","SOLUSD",1728242586539,7.09178,146.19,146.14,23.9492]
["bitfinex","SOLUSD",1728242586737,23.776884,146.18,146.15,11.41654741]
["bitfinex","SOLUSD",1728242588743,23.776884,146.18,146.15,18.25864741]
["bitfinex","SOLUSD",1728242590250,24.027864,146.19,146.15,18.25864741]
["bitfinex","SOLUSD",1728242592262,30.868264,146.19,146.15,11.41654741]
["bitfinex","SOLUSD",1728242596360,0.25098,146.19,146.15,18.25874741]
["bitfinex","SOLUSD",1728242604562,0.25098,146.19,146.16,6.8415]
["bitfinex","SOLUSD",1728242604765,0.25098,146.19,146.16,18.25804741]
["bitfinex","SOLUSD",1728242606158,0.25098,146.19,146.17,23.9443]
["bitfinex","SOLUSD",1728242607348,0.25098,146.19,146.17,17.103]
["bitfinex","SOLUSD",1728242615178,0.25098,146.19,146.16,11.41654741]
["bitfinex","SOLUSD",1728242616480,0.25098,146.19,146.15,18.25834741]
["bitfinex","SOLUSD",1728242620754,0.25098,146.19,146.15,11.41654741]
["bitfinex","SOLUSD",1728242620958,0.25098,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1728242622749,0.25098,146.19,146.17,23.9445]
["bitfinex","SOLUSD",1728242623073,6.0398,146.23,146.17,23.9445]
["bitfinex","SOLUSD",1728242623074,20.0,146.23,146.19,6.84]
["bitfinex","SOLUSD",1728242623276,20.0,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728242623571,20.0,146.24,146.2,18.25644741]
["bitfinex","SOLUSD",1728242624082,26.8381,146.24,146.2,11.41654741]
["bitfinex","SOLUSD",1728242624281,43.776884,146.21,146.2,11.41654741]
["bitfinex","SOLUSD",1728242625953,43.776884,146.21,146.19,18.25684741]
["bitfinex","SOLUSD",1728242627411,43.776884,146.21,146.19,11.41654741]
["bitfinex","SOLUSD",1728242630283,0.12549,146.2,146.17,17.1033]
["bitfinex","SOLUSD",1728242630459,0.25098,146.2,146.17,17.1033]
["bitfinex","SOLUSD",1728242632062,0.25098,146.2,146.17,23.9446]
["bitfinex","SOLUSD",1728242634575,0.25098,146.2,146.17,17.1033]
["bitfinex","SOLUSD",1728242637956,20.0,146.21,146.17,35.36064741]
["bitfinex","SOLUSD",1728242638179,20.0,146.22,146.18,11.41654741]
["bitfinex","SOLUSD",1728242638981,20.0,146.22,146.18,18.25734741]
["bitfinex","SOLUSD",1728242639182,23.776884,146.21,146.18,18.25734741]
["bitfinex","SOLUSD",1728242642489,23.776884,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1728242644196,0.25098,146.2,146.17,17.1033]
["bitfinex","SOLUSD",1728242647806,0.12549,146.2,146.17,35.36094741]
["bitfinex","SOLUSD",1728242649598,0.12549,146.2,146.17,23.9444]
["bitfinex","SOLUSD",1728242649803,0.12549,146.2,146.17,35.36094741]
["bitfinex","SOLUSD",1728242651008,0.25098,146.2,146.17,35.36094741]
["bitfinex","SOLUSD",1728242654213,0.25098,146.2,146.17,23.9444]
["bitfinex","SOLUSD",1728242666301,23.776884,146.19,146.17,23.9444]
["bitfinex","SOLUSD",1728242671126,20.0,146.24,146.18,11.41654741]
["bitfinex","SOLUSD",1728242671420,20.0,146.24,146.2,18.25634741]
["bitfinex","SOLUSD",1728242672527,20.0,146.22,146.19,35.35694741]
["bitfinex","SOLUSD",1728242674255,20.0,146.22,146.2,18.25604741]
["bitfinex","SOLUSD",1728242674420,0.25098,146.23,146.2,18.25604741]
["bitfinex","SOLUSD",1728242674611,0.12549,146.23,146.2,18.25604741]
["bitfinex","SOLUSD",1728242675016,20.12549,146.24,146.2,18.25604741]
["bitfinex","SOLUSD",1728242675409,20.0,146.24,146.22,18.25554741]
["bitfinex","SOLUSD",1728242675616,20.0,146.24,146.15,21.4413]
["bitfinex","SOLUSD",1728242675617,23.4606,146.29,146.23,18.25484741]
["bitfinex","SOLUSD",1728242675810,16.6245,146.29,146.24,18.25444741]
["bitfinex","SOLUSD",1728242676020,16.6245,146.29,146.25,11.41654741]
["bitfinex","SOLUSD",1728242677134,16.6245,146.29,146.25,18.25414741]
["bitfinex","SOLUSD",1728242678331,20.0,146.27,146.25,18.25414741]
["bitfinex","SOLUSD",1728242678914,0.25098,146.28,146.25,18.25414741]
["bitfinex","SOLUSD",1728242679219,0.25098,146.28,146.26,11.41654741]
["bitfinex","SOLUSD",1728242679809,23.776884,146.29,146.26,11.41654741]
["bitfinex","SOLUSD",1728242680216,20.0,146.28,146.26,11.41654741]
["bitfinex","SOLUSD",1728242683949,20.0,146.28,146.25,6.8376]
["bitfinex","SOLUSD",1728242688328,20.0,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728242688713,6.8367,146.27,146.23,17.0954]
["bitfinex","SOLUSD",1728242688915,23.776884,146.26,146.23,17.0954]
["bitfinex","SOLUSD",1728242694965,23.776884,146.27,146.23,17.0954]
["bitfinex","SOLUSD",1728242695146,0.25098,146.26,146.23,23.9338]
["bitfinex","SOLUSD",1728242696920,23.776884,146.27,146.23,23.9338]
["bitfinex","SOLUSD",1728242698345,20.0,146.28,146.24,11.41654741]
["bitfinex","SOLUSD",1728242698521,6.8353,146.3,146.25,6.8371]
["bitfinex","SOLUSD",1728242698842,16.6245,146.32,146.25,11.41654741]
["bitfinex","SOLUSD",1728242699838,24.027864,146.3,146.25,11.41654741]
["bitfinex","SOLUSD",1728242700045,24.027864,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728242702645,30.863064,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728242702828,30.863064,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728242703538,24.027864,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728242703736,24.027864,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728242712052,24.027864,146.3,146.23,28.51194741]
["bitfinex","SOLUSD",1728242712247,30.863164,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728242715854,24.027864,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728242716036,43.776884,146.28,146.23,11.41654741]
["bitfinex","SOLUSD",1728242716238,43.776884,146.28,146.26,6.8367]
["bitfinex","SOLUSD",1728242719658,41.276884,146.28,146.26,6.8367]
["bitfinex","SOLUSD",1728242720352,0.25098,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728242720557,24.027864,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1728242721551,6.8347,146.32,146.27,23.9274]
["bitfinex","SOLUSD",1728242721861,24.027864,146.3,146.27,17.0908]
["bitfinex","SOLUSD",1728242722368,24.027864,146.3,146.24,17.0948]
["bitfinex","SOLUSD",1728242722571,23.902374,146.27,146.24,17.0948]
["bitfinex","SOLUSD",1728242723065,0.12549,146.26,146.24,23.9327]
["bitfinex","SOLUSD",1728242723750,0.12549,146.26,146.21,45.61284741]
["bitfinex","SOLUSD",1728242723751,0.12549,146.26,146.22,6.8387]
["bitfinex","SOLUSD",1728242723937,0.12549,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728242724141,0.12549,146.26,146.21,17.0984]
["bitfinex","SOLUSD",1728242724142,0.12549,146.24,146.21,17.0984]
["bitfinex","SOLUSD",1728242724548,23.776884,146.25,146.24,6.838]
["bitfinex","SOLUSD",1728242724737,20.25098,146.29,146.24,17.0951]
["bitfinex","SOLUSD",1728242724943,23.902374,146.28,146.24,17.0951]
["bitfinex","SOLUSD",1728242725140,23.902374,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728242725343,23.776884,146.28,146.26,6.837]
["bitfinex","SOLUSD",1728242725956,23.776884,146.28,146.24,23.9327]
["bitfinex","SOLUSD",1728242727651,23.776884,146.28,146.25,6.8373]
["bitfinex","SOLUSD",1728242728771,23.776884,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1728242734975,23.776884,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728242738547,0.25098,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728242742483,23.776884,146.29,146.25,12.78400798]
["bitfinex","SOLUSD",1728242742656,0.25098,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1728242742855,0.25098,146.29,146.25,11.41654741]
["bitfinex","SOLUSD",1728242743051,0.25098,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728242748077,0.12549,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1728242749974,0.25098,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728242750482,0.25098,146.29,146.24,17.0951]
["bitfinex","SOLUSD",1728242750663,0.25098,146.27,146.24,23.9331]
["bitfinex","SOLUSD",1728242753087,0.25098,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1728242755488,23.776884,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728242756458,0.12549,146.29,146.24,28.51164741]
["bitfinex","SOLUSD",1728242756680,0.25098,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728242760379,0.25098,146.29,146.25,12.78391499]
["bitfinex","SOLUSD",1728242760572,0.25098,146.29,146.27,6.8365]
["bitfinex","SOLUSD",1728242764678,6.4251,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1728242764679,6.8329,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728242766093,44.027864,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728242767791,50.861264,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1728242768087,23.902374,146.31,146.28,17.0896]
["bitfinex","SOLUSD",1728242768272,24.027864,146.31,146.28,17.0896]
["bitfinex","SOLUSD",1728242770294,24.027864,146.31,146.28,23.9258]
["bitfinex","SOLUSD",1728242770471,0.25098,146.31,146.28,23.9258]
["bitfinex","SOLUSD",1728242772191,20.0,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728242772192,26.8334,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728242773685,24.027864,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728242777079,24.027864,146.33,146.3,6.8348]
["bitfinex","SOLUSD",1728242777268,24.027864,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1728242777466,21.32480827,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1728242777688,26.8327,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1728242778285,20.0,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1728242778671,24.027864,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728242779977,30.860864,146.35,146.3,23.9224]
["bitfinex","SOLUSD",1728242780892,24.027864,146.33,146.28,18.25234741]
["bitfinex","SOLUSD",1728242781398,24.027864,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728242782802,24.027864,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1728242783011,0.25098,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1728242784576,0.25098,146.33,146.27,38.8786]
["bitfinex","SOLUSD",1728242784781,0.25098,146.33,146.27,17.0913]
["bitfinex","SOLUSD",1728242785702,24.027864,146.31,146.27,17.0913]
["bitfinex","SOLUSD",1728242786003,24.027864,146.31,146.27,23.9279]
["bitfinex","SOLUSD",1728242792799,24.027864,146.31,146.27,17.0913]
["bitfinex","SOLUSD",1728242793101,23.902374,146.29,146.24,44.56504741]
["bitfinex","SOLUSD",1728242793403,0.12549,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728242798603,7.14182851,146.32,146.31,26.8348]
["bitfinex","SOLUSD",1728242798815,45.947784,146.44,146.35,6.8327]
["bitfinex","SOLUSD",1728242798816,6.8301,146.41,146.35,6.8327]
["bitfinex","SOLUSD",1728242798986,22.1709,146.44,146.35,18.24924741]
["bitfinex","SOLUSD",1728242799502,6.8296,146.42,146.36,6.8322]
["bitfinex","SOLUSD",1728242800037,44.027864,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1728242800817,6.8292,146.43,146.37,6.8315]
["bitfinex","SOLUSD",1728242801795,13.96097808,146.43,146.37,6.8315]
["bitfinex","SOLUSD",1728242802103,44.027864,146.42,146.37,6.8315]
["bitfinex","SOLUSD",1728242802984,23.902374,146.42,146.38,8.19771647]
["bitfinex","SOLUSD",1728242803985,23.902374,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728242804807,23.902374,146.42,146.37,1.36613252]
["bitfinex","SOLUSD",1728242805012,23.902374,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728242806707,22.2648,146.47,146.41,6.8301]
["bitfinex","SOLUSD",1728242806907,22.2648,146.47,146.39,28.49364741]
["bitfinex","SOLUSD",1728242806908,6.8278,146.46,146.4,6.8305]
["bitfinex","SOLUSD",1728242807507,6.8282,146.45,146.39,28.49364741]
["bitfinex","SOLUSD",1728242807807,6.8282,146.45,146.39,35.32444741]
["bitfinex","SOLUSD",1728242808025,24.027864,146.44,146.39,35.32444741]
["bitfinex","SOLUSD",1728242808887,24.027864,146.44,146.4,19.61307121]
["bitfinex","SOLUSD",1728242809091,20.0,146.46,146.42,11.41654741]
["bitfinex","SOLUSD",1728242809989,20.0,146.46,146.42,18.24614741]
["bitfinex","SOLUSD",1728242810903,20.0,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1728242811089,23.776884,146.45,146.4,11.41654741]
["bitfinex","SOLUSD",1728242811294,23.776884,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1728242812605,0.12549,146.44,146.4,18.24704741]
["bitfinex","SOLUSD",1728242812804,0.25098,146.44,146.39,49.98724741]
["bitfinex","SOLUSD",1728242812992,23.776884,146.43,146.39,32.1826]
["bitfinex","SOLUSD",1728242813917,23.776884,146.43,146.39,39.0134]
["bitfinex","SOLUSD",1728242814409,24.027864,146.44,146.39,39.0134]
["bitfinex","SOLUSD",1728242815039,24.027864,146.44,146.39,23.9079]
["bitfinex","SOLUSD",1728242818609,23.776884,146.43,146.39,23.9079]
["bitfinex","SOLUSD",1728242821112,21.276884,146.43,146.39,35.32444741]
["bitfinex","SOLUSD",1728242822619,0.12549,146.44,146.4,19.61306947]
["bitfinex","SOLUSD",1728242823019,23.902374,146.45,146.4,19.61306947]
["bitfinex","SOLUSD",1728242824802,23.902374,146.45,146.4,12.78256947]
["bitfinex","SOLUSD",1728242825000,6.8268,146.48,146.43,18.24564741]
["bitfinex","SOLUSD",1728242825202,6.8268,146.48,146.43,19.6113331]
["bitfinex","SOLUSD",1728242826231,23.776884,146.47,146.43,19.6113331]
["bitfinex","SOLUSD",1728242826528,23.776884,146.47,146.43,8.19478569]
["bitfinex","SOLUSD",1728242827538,23.776884,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728242828611,23.776884,146.47,146.43,8.19477383]
["bitfinex","SOLUSD",1728242830929,23.776884,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728242832222,6.95229,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728242832223,0.12549,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728242832423,23.902374,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728242834033,6.825,146.52,146.46,35.31234741]
["bitfinex","SOLUSD",1728242834209,15.0136,146.55,146.46,17.0685]
["bitfinex","SOLUSD",1728242834404,6.826,146.5,146.44,13.2765]
["bitfinex","SOLUSD",1728242834825,6.826,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1728242835525,0.12549,146.49,146.43,28.48924741]
["bitfinex","SOLUSD",1728242835829,6.95189,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1728242836217,23.776884,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728242840316,6.95189,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1728242840645,6.1468,146.56,146.41,11.41654741]
["bitfinex","SOLUSD",1728242840646,0.12549,146.47,146.41,11.41654741]
["bitfinex","SOLUSD",1728242840807,6.95289,146.47,146.41,18.24624741]
["bitfinex","SOLUSD",1728242841010,6.95289,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728242842913,6.95289,146.47,146.42,18.24604741]
["bitfinex","SOLUSD",1728242843111,0.12549,146.47,146.43,1.36570091]
["bitfinex","SOLUSD",1728242843313,0.12549,146.47,146.43,8.19480091]
["bitfinex","SOLUSD",1728242844430,0.12549,146.47,146.43,19.61134832]
["bitfinex","SOLUSD",1728242844629,0.12549,146.47,146.43,18.24564741]
["bitfinex","SOLUSD",1728242845719,0.12549,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728242850142,0.12549,146.47,146.43,8.19478102]
["bitfinex","SOLUSD",1728242850339,0.12549,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728242855526,0.12549,146.47,146.43,8.19473327]
["bitfinex","SOLUSD",1728242856143,0.12549,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728242857148,0.12549,146.47,146.43,18.24564741]
["bitfinex","SOLUSD",1728242861452,6.95279,146.47,146.42,18.24614741]
["bitfinex","SOLUSD",1728242868531,0.12549,146.46,146.42,18.24614741]
["bitfinex","SOLUSD",1728242872330,6.8283,146.45,146.4,45.9786]
["bitfinex","SOLUSD",1728242872530,6.8283,146.45,146.4,57.39514741]
["bitfinex","SOLUSD",1728242873851,0.12549,146.46,146.38,6.8311]
["bitfinex","SOLUSD",1728242874043,6.8296,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1728242874249,6.95429,146.44,146.4,11.41654741]
["bitfinex","SOLUSD",1728242874544,0.12549,146.44,146.4,18.24704741]
["bitfinex","SOLUSD",1728242879157,0.12549,146.44,146.4,11.41654741]
["bitfinex","SOLUSD",1728242879354,6.95419,146.44,146.4,11.41654741]
["bitfinex","SOLUSD",1728242880058,0.12549,146.43,146.39,18.24744741]
["bitfinex","SOLUSD",1728242881063,6.95469,146.43,146.39,11.41654741]
["bitfinex","SOLUSD",1728242881661,6.95509,146.42,146.38,11.41654741]
["bitfinex","SOLUSD",1728242882042,6.95509,146.42,146.37,23.9115]
["bitfinex","SOLUSD",1728242882249,6.95509,146.42,146.38,11.41654741]
["bitfinex","SOLUSD",1728242882735,0.12549,146.42,146.38,18.24794741]
["bitfinex","SOLUSD",1728242885365,0.12549,146.42,146.39,11.41654741]
["bitfinex","SOLUSD",1728242886864,0.12549,146.42,146.39,12.78259225]
["bitfinex","SOLUSD",1728242887452,6.8288,146.44,146.4,11.41654741]
["bitfinex","SOLUSD",1728242887652,0.12549,146.43,146.4,11.41654741]
["bitfinex","SOLUSD",1728242888050,6.8288,146.44,146.41,1.36592647]
["bitfinex","SOLUSD",1728242888250,6.8288,146.44,146.4,12.78243358]
["bitfinex","SOLUSD",1728242890868,0.12549,146.44,146.41,11.41654741]
["bitfinex","SOLUSD",1728242891746,0.12549,146.44,146.41,18.24654741]
["bitfinex","SOLUSD",1728242892867,6.95329,146.46,146.42,12.78235732]
["bitfinex","SOLUSD",1728242893064,0.12549,146.45,146.42,12.78235732]
["bitfinex","SOLUSD",1728242894972,6.8273,146.48,146.42,19.61185732]
["bitfinex","SOLUSD",1728242895178,23.2105,146.51,146.43,11.41654741]
["bitfinex","SOLUSD",1728242895179,6.8275,146.47,146.43,11.41654741]
["bitfinex","SOLUSD",1728242895769,20.0,146.49,146.43,18.24564741]
["bitfinex","SOLUSD",1728242896075,6.8272,146.48,146.43,18.24564741]
["bitfinex","SOLUSD",1728242896676,0.12549,146.47,146.43,18.24564741]
["bitfinex","SOLUSD",1728242896980,6.95289,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728242897154,6.8282,146.46,146.41,28.49104741]
["bitfinex","SOLUSD",1728242899044,0.12549,146.45,146.41,28.49104741]
["bitfinex","SOLUSD",1728242899571,0.12549,146.45,146.39,11.41654741]
["bitfinex","SOLUSD",1728242899764,6.8288,146.44,146.39,18.24754741]
["bitfinex","SOLUSD",1728242900780,6.8288,146.44,146.39,6.831]
["bitfinex","SOLUSD",1728242900958,6.8288,146.44,146.39,18.24754741]
["bitfinex","SOLUSD",1728242902076,6.8288,146.44,146.39,6.831]
["bitfinex","SOLUSD",1728242902480,6.8288,146.44,146.39,18.24754741]
["bitfinex","SOLUSD",1728242906560,6.8288,146.44,146.4,11.41654741]
["bitfinex","SOLUSD",1728242906755,6.8264,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1728242907060,6.1468,146.51,146.44,12.78210594]
["bitfinex","SOLUSD",1728242907257,6.8267,146.49,146.44,11.41654741]
["bitfinex","SOLUSD",1728242908482,0.12549,146.48,146.44,11.41654741]
["bitfinex","SOLUSD",1728242908686,0.25098,146.48,146.44,11.41654741]
["bitfinex","SOLUSD",1728242909184,44.027864,146.49,146.44,11.41654741]
["bitfinex","SOLUSD",1728242909774,20.25098,146.49,146.44,11.41654741]
["bitfinex","SOLUSD",1728242909971,20.25098,146.49,146.44,18.24504741]
["bitfinex","SOLUSD",1728242910660,20.25098,146.49,146.44,11.41654741]
["bitfinex","SOLUSD",1728242912167,0.12549,146.47,146.44,11.41654741]
["bitfinex","SOLUSD",1728242912372,0.25098,146.47,146.44,11.41654741]
["bitfinex","SOLUSD",1728242915770,0.25098,146.47,146.43,28.48864741]
["bitfinex","SOLUSD",1728242916087,0.25098,146.47,146.42,18.24614741]
["bitfinex","SOLUSD",1728242918695,0.25098,146.47,146.41,17.71334741]
["bitfinex","SOLUSD",1728242918879,0.25098,146.45,146.4,44.12284741]
["bitfinex","SOLUSD",1728242919567,30.856064,146.45,146.4,17.0761]
["bitfinex","SOLUSD",1728242920675,24.027864,146.43,146.38,18.24804741]
["bitfinex","SOLUSD",1728242922285,24.027864,146.43,146.39,11.41654741]
["bitfinex","SOLUSD",1728242922488,24.027864,146.43,146.39,18.24754741]
["bitfinex","SOLUSD",1728242923393,0.25098,146.43,146.39,18.24754741]
["bitfinex","SOLUSD",1728242924895,0.12549,146.43,146.4,12.78258179]
["bitfinex","SOLUSD",1728242925198,0.12549,146.43,146.41,1.36589962]
["bitfinex","SOLUSD",1728242925371,23.776884,146.44,146.41,1.36589962]
["bitfinex","SOLUSD",1728242925577,20.0,146.46,146.42,11.41654741]
["bitfinex","SOLUSD",1728242926695,20.0,146.47,146.42,11.41654741]
["bitfinex","SOLUSD",1728242927195,20.0,146.47,146.42,18.24594741]
["bitfinex","SOLUSD",1728242928085,0.25098,146.46,146.42,18.24594741]
["bitfinex","SOLUSD",1728242928997,0.25098,146.46,146.42,11.41654741]
["bitfinex","SOLUSD",1728242929499,0.12549,146.46,146.42,11.41654741]
["bitfinex","SOLUSD",1728242930000,0.25098,146.46,146.42,11.41654741]
["bitfinex","SOLUSD",1728242930600,24.027864,146.47,146.43,1.36569872]
["bitfinex","SOLUSD",1728242931194,24.027864,146.47,146.42,18.24614741]
["bitfinex","SOLUSD",1728242931501,24.027864,146.47,146.43,1.36567957]
["bitfinex","SOLUSD",1728242931677,30.855164,146.47,146.42,11.41654741]
["bitfinex","SOLUSD",1728242933504,30.855164,146.47,146.43,1.3656796]
["bitfinex","SOLUSD",1728242935485,0.25098,146.47,146.42,18.24614741]
["bitfinex","SOLUSD",1728242935719,24.027864,146.47,146.42,18.24614741]
["bitfinex","SOLUSD",1728242941411,24.027864,146.47,146.4,18.24704741]
["bitfinex","SOLUSD",1728242941711,0.25098,146.44,146.4,18.24704741]
["bitfinex","SOLUSD",1728242942909,0.25098,146.44,146.41,11.41654741]
["bitfinex","SOLUSD",1728242943205,6.8278,146.46,146.41,12.78242776]
["bitfinex","SOLUSD",1728242943403,15.0136,146.5,146.41,12.78242776]
["bitfinex","SOLUSD",1728242943404,24.027864,146.47,146.43,11.41654741]
["bitfinex","SOLUSD",1728242945300,24.027864,146.47,146.43,12.7822405]
["bitfinex","SOLUSD",1728242946110,24.027864,146.48,146.43,19.6111405]
["bitfinex","SOLUSD",1728242946724,24.027864,146.48,146.43,18.24544741]
["bitfinex","SOLUSD",1728242947497,24.027864,146.48,146.43,6.8289]
["bitfinex","SOLUSD",1728242948003,24.027864,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728242948202,0.25098,146.48,146.45,12.78206602]
["bitfinex","SOLUSD",1728242948805,0.25098,146.49,146.45,12.78206602]
["bitfinex","SOLUSD",1728242949204,0.25098,146.49,146.45,11.41654741]
["bitfinex","SOLUSD",1728242949715,0.25098,146.49,146.44,18.24524741]
["bitfinex","SOLUSD",1728242950326,24.027864,146.49,146.44,18.24524741]
["bitfinex","SOLUSD",1728242956432,24.027864,146.49,146.44,19.6107066]
["bitfinex","SOLUSD",1728242956804,24.027864,146.49,146.44,18.24524741]
["bitfinex","SOLUSD",1728242959610,20.12549,146.53,146.45,12.78203429]
["bitfinex","SOLUSD",1728242959932,20.25098,146.5,146.45,18.24454741]
["bitfinex","SOLUSD",1728242960228,7.07708,146.5,146.45,18.24454741]
["bitfinex","SOLUSD",1728242960428,7.07708,146.5,146.45,6.828]
["bitfinex","SOLUSD",1728242960725,0.12549,146.48,146.45,6.828]
["bitfinex","SOLUSD",1728242961409,0.12549,146.48,146.44,11.41654741]
["bitfinex","SOLUSD",1728242961609,0.12549,146.48,146.44,18.24514741]
["bitfinex","SOLUSD",1728242966228,0.25098,146.48,146.44,18.24514741]
["bitfinex","SOLUSD",1728242967647,0.25098,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728242967931,0.25098,146.48,146.44,18.24514741]
["bitfinex","SOLUSD",1728242976451,0.25098,146.48,146.44,19.61072996]
["bitfinex","SOLUSD",1728242977633,0.25098,146.48,146.45,6.828]
["bitfinex","SOLUSD",1728242979347,0.12549,146.48,146.45,6.828]
["bitfinex","SOLUSD",1728242980255,6.8254,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1728242980552,23.776884,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1728242981123,23.776884,146.51,146.46,1.36545334]
["bitfinex","SOLUSD",1728242981362,6.8246,146.53,146.48,11.41654741]
["bitfinex","SOLUSD",1728242981736,0.25098,146.51,146.48,11.41654741]
["bitfinex","SOLUSD",1728242983054,0.25098,146.51,146.47,35.31094741]
["bitfinex","SOLUSD",1728242983839,23.776884,146.52,146.47,35.31094741]
["bitfinex","SOLUSD",1728242983840,26.8241,146.54,146.48,19.60849678]
["bitfinex","SOLUSD",1728242984962,26.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728242985159,23.776884,146.53,146.48,18.24334741]
["bitfinex","SOLUSD",1728242985658,0.25098,146.52,146.48,18.24334741]
["bitfinex","SOLUSD",1728242986249,0.25098,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728242987861,0.25098,146.52,146.47,17.0671]
["bitfinex","SOLUSD",1728242988162,23.776884,146.51,146.47,17.0671]
["bitfinex","SOLUSD",1728242988544,0.25098,146.5,146.47,17.0671]
["bitfinex","SOLUSD",1728242989267,0.12549,146.5,146.47,18.4324489]
["bitfinex","SOLUSD",1728242989570,0.12549,146.5,146.47,17.0671]
["bitfinex","SOLUSD",1728242990168,23.776884,146.51,146.47,29.84894826]
["bitfinex","SOLUSD",1728242990554,23.776884,146.51,146.47,28.48364741]
["bitfinex","SOLUSD",1728242992546,0.12549,146.51,146.47,29.84891063]
["bitfinex","SOLUSD",1728242992746,0.12549,146.51,146.47,28.48364741]
["bitfinex","SOLUSD",1728242993474,0.12549,146.51,146.47,29.8488897]
["bitfinex","SOLUSD",1728242994249,0.12549,146.51,146.47,28.48364741]
["bitfinex","SOLUSD",1728242995365,0.12549,146.51,146.48,11.41654741]
["bitfinex","SOLUSD",1728242995772,0.12549,146.51,146.47,35.31084741]
["bitfinex","SOLUSD",1728242997267,0.12549,146.51,146.47,23.8943]
["bitfinex","SOLUSD",1728242999273,0.12549,146.5,146.47,17.0671]
["bitfinex","SOLUSD",1728243000664,23.902374,146.5,146.47,17.0671]
["bitfinex","SOLUSD",1728243000867,0.12549,146.5,146.47,17.0671]
["bitfinex","SOLUSD",1728243001252,24.027864,146.51,146.47,17.0671]
["bitfinex","SOLUSD",1728243001561,0.12549,146.51,146.47,18.43239806]
["bitfinex","SOLUSD",1728243001764,0.12549,146.51,146.47,25.25959806]
["bitfinex","SOLUSD",1728243001971,6.8251,146.52,146.47,25.25959806]
["bitfinex","SOLUSD",1728243002164,20.0,146.56,146.47,25.25959806]
["bitfinex","SOLUSD",1728243002165,43.902374,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728243002569,50.726874,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728243003269,15.1861,146.57,146.52,11.41654741]
["bitfinex","SOLUSD",1728243003487,19.5193,146.61,146.49,1.36514263]
["bitfinex","SOLUSD",1728243003784,6.8213,146.6,146.52,17.0624]
["bitfinex","SOLUSD",1728243004071,16.2793,146.61,146.52,29.8437487]
["bitfinex","SOLUSD",1728243004243,16.2793,146.61,146.53,6.8245]
["bitfinex","SOLUSD",1728243004244,23.1005,146.61,146.53,6.8245]
["bitfinex","SOLUSD",1728243004454,16.2793,146.61,146.54,1.36469033]
["bitfinex","SOLUSD",1728243004655,16.2793,146.61,146.51,6.2618]
["bitfinex","SOLUSD",1728243004861,6.8215,146.6,146.52,6.8249]
["bitfinex","SOLUSD",1728243005060,23.1001,146.61,146.54,6.8238]
["bitfinex","SOLUSD",1728243005369,16.2793,146.61,146.53,17.0606]
["bitfinex","SOLUSD",1728243005578,16.2793,146.61,146.54,6.8239]
["bitfinex","SOLUSD",1728243005866,20.0,146.6,146.53,32.5611]
["bitfinex","SOLUSD",1728243006450,24.027864,146.59,146.53,32.5611]
["bitfinex","SOLUSD",1728243007174,24.027864,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1728243007386,24.027864,146.55,146.49,15.5005]
["bitfinex","SOLUSD",1728243008474,20.12549,146.57,146.5,6.8257]
["bitfinex","SOLUSD",1728243008684,23.902374,146.56,146.5,6.8257]
["bitfinex","SOLUSD",1728243009180,0.12549,146.55,146.49,15.5005]
["bitfinex","SOLUSD",1728243009348,0.12549,146.55,146.49,22.3268]
["bitfinex","SOLUSD",1728243010456,0.12549,146.55,146.49,15.5005]
["bitfinex","SOLUSD",1728243010662,0.12549,146.54,146.49,22.3267]
["bitfinex","SOLUSD",1728243012062,0.12549,146.53,146.49,15.5005]
["bitfinex","SOLUSD",1728243012269,6.825,146.52,146.48,17.066]
["bitfinex","SOLUSD",1728243012773,0.12549,146.53,146.48,17.066]
["bitfinex","SOLUSD",1728243012774,6.95009,146.53,146.48,17.066]
["bitfinex","SOLUSD",1728243013475,23.902374,146.52,146.48,17.066]
["bitfinex","SOLUSD",1728243014380,0.12549,146.51,146.45,15.5005]
["bitfinex","SOLUSD",1728243014586,0.12549,146.51,146.45,26.91704741]
["bitfinex","SOLUSD",1728243014883,23.902374,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1728243015181,23.902374,146.52,146.47,18.24364741]
["bitfinex","SOLUSD",1728243015384,0.12549,146.51,146.46,18.24424741]
["bitfinex","SOLUSD",1728243015678,0.12549,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728243016272,6.8244,146.54,146.48,18.24294741]
["bitfinex","SOLUSD",1728243016459,23.902374,146.53,146.49,1.36509184]
["bitfinex","SOLUSD",1728243016768,23.902374,146.53,146.49,8.19139184]
["bitfinex","SOLUSD",1728243017178,23.902374,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728243017379,23.902374,146.53,146.49,8.19135838]
["bitfinex","SOLUSD",1728243017761,23.902374,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728243018089,23.902374,146.53,146.48,11.41654741]
["bitfinex","SOLUSD",1728243018388,0.12549,146.52,146.46,28.48504741]
["bitfinex","SOLUSD",1728243018584,0.12549,146.51,146.46,17.0685]
["bitfinex","SOLUSD",1728243018793,0.12549,146.5,146.46,17.0685]
["bitfinex","SOLUSD",1728243019089,23.902374,146.5,146.46,17.0685]
["bitfinex","SOLUSD",1728243019376,0.12549,146.5,146.46,25.26143235]
["bitfinex","SOLUSD",1728243019685,23.902374,146.5,146.46,25.26143235]
["bitfinex","SOLUSD",1728243021887,0.12549,146.51,146.47,11.41654741]
["bitfinex","SOLUSD",1728243022192,0.12549,146.51,146.44,6.2618]
["bitfinex","SOLUSD",1728243022193,20.0,146.53,146.49,17.066]
["bitfinex","SOLUSD",1728243022489,20.0,146.53,146.49,23.8923]
["bitfinex","SOLUSD",1728243022800,15.2021,146.56,146.49,25.25737022]
["bitfinex","SOLUSD",1728243023094,20.0,146.55,146.49,23.8923]
["bitfinex","SOLUSD",1728243023587,24.027864,146.54,146.49,23.8923]
["bitfinex","SOLUSD",1728243023976,30.851964,146.54,146.49,23.8923]
["bitfinex","SOLUSD",1728243024502,30.851964,146.54,146.48,11.41654741]
["bitfinex","SOLUSD",1728243024503,24.027864,146.54,146.44,6.2618]
["bitfinex","SOLUSD",1728243024687,6.8249,146.53,146.47,11.41654741]
["bitfinex","SOLUSD",1728243024879,30.851964,146.54,146.48,8.19188718]
["bitfinex","SOLUSD",1728243025068,30.851964,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1728243025402,15.2021,146.56,146.51,11.41654741]
["bitfinex","SOLUSD",1728243025591,15.2021,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728243025771,6.8222,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1728243025970,6.8222,146.58,146.53,8.18924628]
["bitfinex","SOLUSD",1728243026789,20.0,146.57,146.53,8.18924628]
["bitfinex","SOLUSD",1728243027479,0.12549,146.56,146.53,8.18924628]
["bitfinex","SOLUSD",1728243027679,0.12549,146.56,146.52,11.41654741]
["bitfinex","SOLUSD",1728243027884,24.027864,146.56,146.51,17.0626]
["bitfinex","SOLUSD",1728243028077,24.027864,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1728243028481,30.851864,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1728243028679,30.851964,146.54,146.48,28.48354741]
["bitfinex","SOLUSD",1728243029291,24.027864,146.54,146.48,28.48354741]
["bitfinex","SOLUSD",1728243029487,24.027864,146.54,146.46,16.0286]
["bitfinex","SOLUSD",1728243029488,24.027864,146.51,146.46,22.8559]
["bitfinex","SOLUSD",1728243029797,24.027864,146.51,146.46,1.3652342]
["bitfinex","SOLUSD",1728243030096,24.027864,146.51,146.46,8.1928342]
["bitfinex","SOLUSD",1728243030097,0.25098,146.51,146.46,8.1928342]
["bitfinex","SOLUSD",1728243030275,0.25098,146.51,146.46,19.60938161]
["bitfinex","SOLUSD",1728243031081,6.8264,146.49,146.45,17.0705]
["bitfinex","SOLUSD",1728243031494,6.826,146.5,146.45,17.0705]
["bitfinex","SOLUSD",1728243031683,0.12549,146.49,146.45,28.48704741]
["bitfinex","SOLUSD",1728243031888,6.95199,146.49,146.44,11.41654741]
["bitfinex","SOLUSD",1728243032092,0.12549,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728243032298,0.12549,146.47,146.43,11.41654741]
["bitfinex","SOLUSD",1728243032503,0.12549,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728243032720,0.12549,146.47,146.43,8.19462178]
["bitfinex","SOLUSD",1728243032995,0.12549,146.47,146.43,1.36562178]
["bitfinex","SOLUSD",1728243033203,0.12549,146.47,146.42,18.24614741]
["bitfinex","SOLUSD",1728243033499,0.12549,146.47,146.44,11.41654741]
["bitfinex","SOLUSD",1728243033693,16.0141,146.49,146.44,11.41654741]
["bitfinex","SOLUSD",1728243034076,24.027864,146.48,146.44,11.41654741]
["bitfinex","SOLUSD",1728243035999,24.027864,146.48,146.44,18.24514741]
["bitfinex","SOLUSD",1728243039695,194.36899749,146.59,146.46,6.8277]
["bitfinex","SOLUSD",1728243039907,50.852864,146.52,146.46,18.24424741]
["bitfinex","SOLUSD",1728243040385,50.601884,146.52,146.46,18.24424741]
["bitfinex","SOLUSD",1728243040587,43.776884,146.52,146.47,8.19249284]
["bitfinex","SOLUSD",1728243040901,20.0,146.52,146.48,11.41654741]
["bitfinex","SOLUSD",1728243041416,20.0,146.52,146.48,18.24314741]
["bitfinex","SOLUSD",1728243041985,0.12549,146.51,146.48,6.8266]
["bitfinex","SOLUSD",1728243042406,0.12549,146.51,146.47,18.24374741]
["bitfinex","SOLUSD",1728243042903,24.027864,146.51,146.45,23.8975]
["bitfinex","SOLUSD",1728243043094,24.027864,146.51,146.46,11.41654741]
["bitfinex","SOLUSD",1728243043292,24.027864,146.51,146.45,35.31404741]
["bitfinex","SOLUSD",1728243043511,24.027864,146.51,146.46,19.60944882]
["bitfinex","SOLUSD",1728243043896,24.027864,146.51,146.46,18.24404741]
["bitfinex","SOLUSD",1728243044204,17.0589,146.56,146.46,18.24404741]
["bitfinex","SOLUSD",1728243044205,16.3503,146.58,146.5,11.41654741]
["bitfinex","SOLUSD",1728243044414,20.0,146.57,146.49,18.24274741]
["bitfinex","SOLUSD",1728243044598,16.3503,146.58,146.49,18.24274741]
["bitfinex","SOLUSD",1728243044599,20.0,146.53,146.49,18.24274741]
["bitfinex","SOLUSD",1728243044804,26.8246,146.53,146.48,35.31024741]
["bitfinex","SOLUSD",1728243045119,26.8246,146.53,146.48,17.0669]
["bitfinex","SOLUSD",1728243045405,6.8251,146.52,146.47,18.24344741]
["bitfinex","SOLUSD",1728243045614,24.027864,146.51,146.47,18.24344741]
["bitfinex","SOLUSD",1728243045913,24.027864,146.51,146.47,19.60871695]
["bitfinex","SOLUSD",1728243046205,24.027864,146.51,146.47,18.24344741]
["bitfinex","SOLUSD",1728243046998,24.027864,146.51,146.47,19.60871728]
["bitfinex","SOLUSD",1728243049787,0.12549,146.51,146.47,19.60871728]
["bitfinex","SOLUSD",1728243049994,0.25098,146.52,146.47,19.60871728]
["bitfinex","SOLUSD",1728243050194,24.027864,146.52,146.47,19.60871728]
["bitfinex","SOLUSD",1728243050407,0.12549,146.52,146.49,18.24274741]
["bitfinex","SOLUSD",1728243050719,0.12549,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1728243051089,6.94909,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1728243051719,6.94909,146.55,146.5,8.19093382]
["bitfinex","SOLUSD",1728243052211,23.902374,146.54,146.5,8.19093382]
["bitfinex","SOLUSD",1728243052604,1.18789865,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728243052790,0.869121,146.64,146.6,19.60191067]
["bitfinex","SOLUSD",1728243053111,0.869121,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1728243055107,0.869121,146.64,146.62,8.18429059]
["bitfinex","SOLUSD",1728243055314,0.869121,146.64,146.62,5.68429059]
["bitfinex","SOLUSD",1728243055495,0.869121,146.64,146.62,1.36399059]
["bitfinex","SOLUSD",1728243055697,0.869121,146.64,146.61,28.46804741]
["bitfinex","SOLUSD",1728243056590,0.869121,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1728243058409,0.869121,146.64,146.62,18.23684741]
["bitfinex","SOLUSD",1728243059690,0.869121,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1728243060313,0.869121,146.64,146.62,11.41654741]
["bitfinex","SOLUSD",1728243060499,0.869121,146.64,146.62,18.23664741]
["bitfinex","SOLUSD",1728243060810,0.869121,146.64,146.63,19.60018773]
["bitfinex","SOLUSD",1728243060991,0.869121,146.64,146.63,18.23634741]
["bitfinex","SOLUSD",1728243066714,0.869121,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1728243067027,24.027864,146.63,146.6,11.41654741]
["bitfinex","SOLUSD",1728243067206,0.869121,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1728243067409,0.869121,146.64,146.61,18.23724741]
["bitfinex","SOLUSD",1728243068810,0.869121,146.64,146.62,18.23674741]
["bitfinex","SOLUSD",1728243071031,0.869121,146.64,146.62,11.41654741]
["bitfinex","SOLUSD",1728243072616,0.869121,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1728243072617,0.869121,146.64,146.61,18.23734741]
["bitfinex","SOLUSD",1728243073413,0.869121,146.64,146.6,17.0531]
["bitfinex","SOLUSD",1728243073620,0.869121,146.64,146.6,35.29084741]
["bitfinex","SOLUSD",1728243075013,0.869121,146.64,146.61,18.23724741]
["bitfinex","SOLUSD",1728243075739,30.847664,146.63,146.6,11.41654741]
["bitfinex","SOLUSD",1728243076033,24.027864,146.63,146.55,22.9205]
["bitfinex","SOLUSD",1728243076236,24.027864,146.6,146.56,18.23964741]
["bitfinex","SOLUSD",1728243076534,0.869121,146.64,146.59,11.41654741]
["bitfinex","SOLUSD",1728243076832,0.12549,146.63,146.61,11.41654741]
["bitfinex","SOLUSD",1728243077012,0.12549,146.63,146.6,18.23774741]
["bitfinex","SOLUSD",1728243077429,0.869121,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1728243077638,0.869121,146.64,146.63,18.23634741]
["bitfinex","SOLUSD",1728243077840,0.869121,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1728243078318,0.869121,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1728243080425,0.869121,146.64,146.57,17.0561]
["bitfinex","SOLUSD",1728243080426,30.847864,146.63,146.57,17.0561]
["bitfinex","SOLUSD",1728243080819,24.027864,146.63,146.57,28.47264741]
["bitfinex","SOLUSD",1728243081009,24.027864,146.63,146.57,17.0561]
["bitfinex","SOLUSD",1728243081242,0.12549,146.6,146.55,11.41654741]
["bitfinex","SOLUSD",1728243081414,0.12549,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1728243082546,0.12549,146.6,146.56,8.18751908]
["bitfinex","SOLUSD",1728243082718,0.12549,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1728243083630,0.12549,146.6,146.54,6.8236]
["bitfinex","SOLUSD",1728243084125,0.12549,146.6,146.53,23.8847]
["bitfinex","SOLUSD",1728243084126,23.902374,146.59,146.53,23.8847]
["bitfinex","SOLUSD",1728243084314,0.12549,146.58,146.53,23.8847]
["bitfinex","SOLUSD",1728243085656,0.12549,146.58,146.54,18.24054741]
["bitfinex","SOLUSD",1728243086432,0.12549,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728243087328,0.12549,146.58,146.53,17.0602]
["bitfinex","SOLUSD",1728243087744,23.902374,146.57,146.53,17.0602]
["bitfinex","SOLUSD",1728243087926,0.12549,146.56,146.53,17.0602]
["bitfinex","SOLUSD",1728243088130,0.12549,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1728243089234,0.12549,146.54,146.49,17.0651]
["bitfinex","SOLUSD",1728243089435,0.12549,146.54,146.49,23.8914]
["bitfinex","SOLUSD",1728243090758,0.12549,146.52,146.47,24.44176912]
["bitfinex","SOLUSD",1728243090959,0.12549,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728243094064,0.12549,146.52,146.47,17.61486912]
["bitfinex","SOLUSD",1728243094557,15.94939,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1728243094760,0.12549,146.5,146.46,23.8971]
["bitfinex","SOLUSD",1728243095447,0.12549,146.5,146.46,17.0694]
["bitfinex","SOLUSD",1728243096646,0.12549,146.5,146.46,23.8969]
["bitfinex","SOLUSD",1728243096842,0.12549,146.5,146.46,41.51176912]
["bitfinex","SOLUSD",1728243097139,0.12549,146.5,146.48,6.8268]
["bitfinex","SOLUSD",1728243097458,0.12549,146.5,146.48,24.44166912]
["bitfinex","SOLUSD",1728243098258,23.902374,146.51,146.48,24.44166912]
["bitfinex","SOLUSD",1728243099656,23.902374,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1728243099843,0.12549,146.5,146.46,34.68426912]
["bitfinex","SOLUSD",1728243100152,0.12549,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1728243101053,0.12549,146.5,146.46,34.68426912]
["bitfinex","SOLUSD",1728243101251,0.12549,146.5,146.48,6.8266]
["bitfinex","SOLUSD",1728243102266,23.902374,146.51,146.48,6.8266]
["bitfinex","SOLUSD",1728243102773,23.902374,146.51,146.46,34.68426912]
["bitfinex","SOLUSD",1728243102928,0.12549,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1728243103861,0.12549,146.5,146.47,8.1925782]
["bitfinex","SOLUSD",1728243104059,0.12549,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1728243104248,23.902374,146.51,146.46,34.68426912]
["bitfinex","SOLUSD",1728243104459,23.902374,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1728243106061,31.02761982,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1728243106260,0.12549,146.5,146.46,17.0694]
["bitfinex","SOLUSD",1728243106559,0.12549,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1728243108544,0.12549,146.5,146.48,11.28382341]
["bitfinex","SOLUSD",1728243111371,0.12549,146.5,146.46,23.8971]
["bitfinex","SOLUSD",1728243111569,0.12549,146.5,146.47,11.28382341]
["bitfinex","SOLUSD",1728243111745,0.25098,146.48,146.42,17.0736]
["bitfinex","SOLUSD",1728243112076,0.25098,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728243112237,0.25098,146.48,146.44,11.28382341]
["bitfinex","SOLUSD",1728243112565,0.25098,146.48,146.45,11.28382341]
["bitfinex","SOLUSD",1728243114372,0.25098,146.48,146.44,11.28382341]
["bitfinex","SOLUSD",1728243115062,0.12549,146.46,146.44,11.28382341]
["bitfinex","SOLUSD",1728243115259,0.25098,146.46,146.44,11.28382341]
["bitfinex","SOLUSD",1728243116277,24.027864,146.45,146.44,11.28382341]
["bitfinex","SOLUSD",1728243118854,0.25098,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728243119169,0.25098,146.44,146.43,18.11302341]
["bitfinex","SOLUSD",1728243119541,0.25098,146.44,146.42,17.0736]
["bitfinex","SOLUSD",1728243119745,0.25098,146.44,146.43,11.28382341]
["bitfinex","SOLUSD",1728243120159,0.25098,146.44,146.42,17.0736]
["bitfinex","SOLUSD",1728243120468,0.25098,146.44,146.42,28.35742341]
["bitfinex","SOLUSD",1728243121271,0.25098,146.44,146.43,18.11302341]
["bitfinex","SOLUSD",1728243121851,0.25098,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728243122652,0.25098,146.44,146.43,18.11302341]
["bitfinex","SOLUSD",1728243123770,0.12549,146.44,146.43,18.11302341]
["bitfinex","SOLUSD",1728243124554,0.25098,146.44,146.43,18.11302341]
["bitfinex","SOLUSD",1728243126480,31.15223625,146.44,146.43,18.11302341]
["bitfinex","SOLUSD",1728243127659,31.15223625,146.44,146.43,11.28382341]
["bitfinex","SOLUSD",1728243128372,23.776884,146.43,146.42,28.35742341]
["bitfinex","SOLUSD",1728243128670,24.027864,146.43,146.42,28.35742341]
["bitfinex","SOLUSD",1728243130171,0.25098,146.42,146.41,11.28382341]
["bitfinex","SOLUSD",1728243130385,0.25098,146.42,146.39,23.908]
["bitfinex","SOLUSD",1728243130675,0.25098,146.42,146.4,18.11412341]
["bitfinex","SOLUSD",1728243131657,0.25098,146.42,146.41,11.28382341]
["bitfinex","SOLUSD",1728243132667,0.25098,146.42,146.4,6.8303]
["bitfinex","SOLUSD",1728243132862,0.25098,146.42,146.4,11.28382341]
["bitfinex","SOLUSD",1728243133268,0.25098,146.42,146.38,6.831]
["bitfinex","SOLUSD",1728243133588,0.25098,146.42,146.38,18.11482341]
["bitfinex","SOLUSD",1728243133589,23.776884,146.41,146.38,18.11482341]
["bitfinex","SOLUSD",1728243133877,20.25098,146.42,146.36,17.0811]
["bitfinex","SOLUSD",1728243133878,0.25098,146.38,146.36,17.0811]
["bitfinex","SOLUSD",1728243134106,0.12549,146.36,146.32,23.9186]
["bitfinex","SOLUSD",1728243134375,0.25098,146.36,146.32,17.0847]
["bitfinex","SOLUSD",1728243134764,0.25098,146.36,146.33,11.28382341]
["bitfinex","SOLUSD",1728243134985,0.25098,146.36,146.34,11.28382341]
["bitfinex","SOLUSD",1728243135655,0.25098,146.36,146.32,17.0847]
["bitfinex","SOLUSD",1728243135854,0.25098,146.36,146.32,28.36852341]
["bitfinex","SOLUSD",1728243136069,0.25098,146.36,146.33,11.28382341]
["bitfinex","SOLUSD",1728243136278,0.25098,146.36,146.32,11.28382341]
["bitfinex","SOLUSD",1728243136667,0.25098,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728243136864,0.25098,146.34,146.32,11.28382341]
["bitfinex","SOLUSD",1728243136865,24.027864,146.34,146.32,11.28382341]
["bitfinex","SOLUSD",1728243137275,24.027864,146.34,146.33,11.28382341]
["bitfinex","SOLUSD",1728243137814,23.902374,146.34,146.33,11.28382341]
["bitfinex","SOLUSD",1728243138162,24.027864,146.34,146.33,11.28382341]
["bitfinex","SOLUSD",1728243138361,0.12549,146.33,146.32,6.8342]
["bitfinex","SOLUSD",1728243138564,0.12549,146.33,146.32,18.11802341]
["bitfinex","SOLUSD",1728243138769,0.12549,146.33,146.32,11.28382341]
["bitfinex","SOLUSD",1728243139484,0.12549,146.33,146.31,28.37042341]
["bitfinex","SOLUSD",1728243139667,0.12549,146.33,146.3,11.28382341]
["bitfinex","SOLUSD",1728243140087,0.12549,146.33,146.32,11.28382341]
["bitfinex","SOLUSD",1728243143282,23.902374,146.34,146.32,11.28382341]
["bitfinex","SOLUSD",1728243143484,24.027864,146.34,146.33,11.28382341]
["bitfinex","SOLUSD",1728243143783,44.027864,146.34,146.33,11.28382341]
["bitfinex","SOLUSD",1728243144877,0.12549,146.33,146.32,11.28382341]
["bitfinex","SOLUSD",1728243148181,0.12549,146.33,146.31,6.8347]
["bitfinex","SOLUSD",1728243148670,0.12549,146.33,146.3,28.37082341]
["bitfinex","SOLUSD",1728243149063,0.12549,146.33,146.3,35.20582341]
["bitfinex","SOLUSD",1728243151587,20.12549,146.33,146.28,6.8357]
["bitfinex","SOLUSD",1728243151781,0.12549,146.31,146.28,6.8357]
["bitfinex","SOLUSD",1728243152480,0.12549,146.31,146.27,23.9281]
["bitfinex","SOLUSD",1728243152837,0.12549,146.29,146.27,17.0915]
["bitfinex","SOLUSD",1728243153089,0.12549,146.3,146.27,17.0915]
["bitfinex","SOLUSD",1728243153299,0.12549,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728243153501,0.12549,146.29,146.23,23.9333]
["bitfinex","SOLUSD",1728243153688,0.25098,146.27,146.23,23.9333]
["bitfinex","SOLUSD",1728243153999,0.25098,146.25,146.23,17.0952]
["bitfinex","SOLUSD",1728243154679,0.25098,146.25,146.22,0.3423578]
["bitfinex","SOLUSD",1728243155382,0.12549,146.23,146.22,0.3423578]
["bitfinex","SOLUSD",1728243155877,7.11338906,146.24,146.22,0.3423578]
["bitfinex","SOLUSD",1728243156097,7.11338906,146.24,146.23,18.12232341]
["bitfinex","SOLUSD",1728243156270,15.1605,146.29,146.27,6.8363]
["bitfinex","SOLUSD",1728243156477,6.8339,146.33,146.27,23.9278]
["bitfinex","SOLUSD",1728243156693,6.8339,146.33,146.27,35.21162341]
["bitfinex","SOLUSD",1728243157006,28.0962,146.35,146.28,6.8357]
["bitfinex","SOLUSD",1728243157172,28.0962,146.35,146.29,18.11942341]
["bitfinex","SOLUSD",1728243157374,28.0962,146.35,146.29,11.28382341]
["bitfinex","SOLUSD",1728243157881,20.0,146.34,146.29,11.28382341]
["bitfinex","SOLUSD",1728243158269,23.776884,146.31,146.29,11.28382341]
["bitfinex","SOLUSD",1728243158484,0.25098,146.3,146.29,11.28382341]
["bitfinex","SOLUSD",1728243159268,31.1385685,146.3,146.29,11.28382341]
["bitfinex","SOLUSD",1728243160978,31.1385685,146.3,146.28,18.11992341]
["bitfinex","SOLUSD",1728243161195,20.0,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728243161411,20.0,146.34,146.3,28.37182341]
["bitfinex","SOLUSD",1728243161584,7.11026741,146.33,146.31,18.11852341]
["bitfinex","SOLUSD",1728243161984,7.11026741,146.33,146.31,11.28382341]
["bitfinex","SOLUSD",1728243162293,7.11026741,146.33,146.3,23.9232]
["bitfinex","SOLUSD",1728243162979,24.027864,146.32,146.3,23.9232]
["bitfinex","SOLUSD",1728243164705,24.027864,146.32,146.3,17.088]
["bitfinex","SOLUSD",1728243165399,24.027864,146.32,146.3,23.9229]
["bitfinex","SOLUSD",1728243165993,0.12549,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728243166380,7.11026741,146.33,146.32,6.8343]
["bitfinex","SOLUSD",1728243167217,26.8316,146.38,146.32,18.11812341]
["bitfinex","SOLUSD",1728243167514,7.10918312,146.35,146.32,18.11812341]
["bitfinex","SOLUSD",1728243167699,0.25098,146.33,146.32,18.11812341]
["bitfinex","SOLUSD",1728243167892,0.12549,146.33,146.32,18.11812341]
["bitfinex","SOLUSD",1728243168703,0.12549,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728243168704,0.25098,146.34,146.33,6.8338]
["bitfinex","SOLUSD",1728243169213,0.25098,146.34,146.32,11.28382341]
["bitfinex","SOLUSD",1728243169430,0.25098,146.34,146.32,18.11802341]
["bitfinex","SOLUSD",1728243172809,24.027864,146.34,146.31,6.8348]
["bitfinex","SOLUSD",1728243173008,24.027864,146.34,146.3,23.9231]
["bitfinex","SOLUSD",1728243173331,0.25098,146.34,146.32,18.11802341]
["bitfinex","SOLUSD",1728243174214,7.10900387,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728243174532,7.35998387,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728243179095,0.12549,146.34,146.33,23.9184]
["bitfinex","SOLUSD",1728243179301,7.10900387,146.35,146.33,17.0846]
["bitfinex","SOLUSD",1728243179517,7.23449387,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728243180514,6.8303,146.41,146.34,6.8334]
["bitfinex","SOLUSD",1728243180723,20.0,146.4,146.35,6.8326]
["bitfinex","SOLUSD",1728243180920,7.10779981,146.38,146.35,6.8326]
["bitfinex","SOLUSD",1728243182022,0.12549,146.37,146.35,6.8326]
["bitfinex","SOLUSD",1728243182607,0.12549,146.37,146.33,17.0846]
["bitfinex","SOLUSD",1728243182856,0.12549,146.37,146.33,23.918]
["bitfinex","SOLUSD",1728243183020,24.027864,146.38,146.33,23.918]
["bitfinex","SOLUSD",1728243183217,24.027864,146.38,146.29,23.134]
["bitfinex","SOLUSD",1728243183402,24.027864,146.38,146.3,11.28382341]
["bitfinex","SOLUSD",1728243183905,30.859364,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1728243184209,24.027864,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1728243185226,24.027864,146.38,146.31,17.0859]
["bitfinex","SOLUSD",1728243185425,24.027864,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1728243186113,24.027864,146.38,146.34,17.0834]
["bitfinex","SOLUSD",1728243186114,24.027864,146.38,146.36,6.8324]
["bitfinex","SOLUSD",1728243186421,24.027864,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1728243187035,0.25098,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1728243189022,0.25098,146.38,146.36,6.8323]
["bitfinex","SOLUSD",1728243189236,23.10869916,146.39,146.34,29.73375407]
["bitfinex","SOLUSD",1728243189414,7.10697489,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1728243190610,7.10697489,146.4,146.36,23.9121]
["bitfinex","SOLUSD",1728243190814,7.10697489,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728243191233,0.25098,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728243192627,0.25098,146.39,146.32,11.28382341]
["bitfinex","SOLUSD",1728243192849,30.858964,146.39,146.33,23.918]
["bitfinex","SOLUSD",1728243193042,30.858964,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1728243195746,30.858964,146.39,146.33,17.0844]
["bitfinex","SOLUSD",1728243195941,30.858964,146.39,146.33,23.9182]
["bitfinex","SOLUSD",1728243197425,24.027864,146.39,146.34,6.833]
["bitfinex","SOLUSD",1728243198339,30.859064,146.39,146.34,6.833]
["bitfinex","SOLUSD",1728243198546,30.859064,146.39,146.33,23.9182]
["bitfinex","SOLUSD",1728243199455,24.027864,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1728243199756,0.25098,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1728243202354,24.027864,146.37,146.33,35.20162341]
["bitfinex","SOLUSD",1728243202648,24.027864,146.37,146.33,23.9178]
["bitfinex","SOLUSD",1728243203754,24.027864,146.37,146.33,17.0844]
["bitfinex","SOLUSD",1728243203755,30.859864,146.37,146.33,17.0844]
["bitfinex","SOLUSD",1728243204055,30.859864,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1728243204430,24.027864,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1728243205157,24.027864,146.37,146.3,28.37172341]
["bitfinex","SOLUSD",1728243205336,24.027864,146.37,146.32,6.8341]
["bitfinex","SOLUSD",1728243207664,24.027864,146.35,146.3,17.0879]
["bitfinex","SOLUSD",1728243208556,24.027864,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1728243208765,24.027864,146.35,146.27,6.8365]
["bitfinex","SOLUSD",1728243208766,30.861864,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1728243209451,0.25098,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728243210165,7.11723564,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728243210861,0.25098,146.29,146.26,17.0916]
["bitfinex","SOLUSD",1728243211176,7.11723564,146.3,146.28,6.8361]
["bitfinex","SOLUSD",1728243213269,7.11723564,146.3,146.26,35.21212341]
["bitfinex","SOLUSD",1728243213655,7.11723564,146.3,146.26,23.9283]
["bitfinex","SOLUSD",1728243214051,7.11723564,146.3,146.26,17.0916]
["bitfinex","SOLUSD",1728243214271,24.027864,146.29,146.26,17.0916]
["bitfinex","SOLUSD",1728243214471,24.027864,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728243214772,24.027864,146.29,146.22,11.62618121]
["bitfinex","SOLUSD",1728243214773,0.25098,146.27,146.22,11.62618121]
["bitfinex","SOLUSD",1728243214949,0.25098,146.27,146.22,18.46468121]
["bitfinex","SOLUSD",1728243215566,0.25098,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1728243215744,0.25098,146.28,146.22,0.3423578]
["bitfinex","SOLUSD",1728243215944,0.25098,146.26,146.22,7.1812578]
["bitfinex","SOLUSD",1728243216175,0.25098,146.26,146.22,0.3423578]
["bitfinex","SOLUSD",1728243220268,0.25098,146.24,146.22,0.3423578]
["bitfinex","SOLUSD",1728243220585,24.027864,146.24,146.22,0.3423578]
["bitfinex","SOLUSD",1728243228763,30.865864,146.24,146.22,0.3423578]
["bitfinex","SOLUSD",1728243228960,30.740874,146.23,146.22,0.3423578]
["bitfinex","SOLUSD",1728243229177,30.866364,146.23,146.22,0.3423578]
["bitfinex","SOLUSD",1728243229381,24.027864,146.23,146.22,0.3423578]
["bitfinex","SOLUSD",1728243229687,30.866364,146.23,146.22,0.3423578]
["bitfinex","SOLUSD",1728243229856,50.866364,146.23,146.22,0.3423578]
["bitfinex","SOLUSD",1728243230586,57.98180307,146.23,146.22,0.3423578]
["bitfinex","SOLUSD",1728243231558,73.15120307,146.23,146.22,0.3423578]
["bitfinex","SOLUSD",1728243231959,79.77280307,146.23,146.22,0.3423578]
["bitfinex","SOLUSD",1728243232486,0.25098,146.16,146.12,18.12742341]
["bitfinex","SOLUSD",1728243233380,0.25098,146.16,146.12,11.28382341]
["bitfinex","SOLUSD",1728243233763,0.25098,146.16,146.12,18.12732341]
["bitfinex","SOLUSD",1728243234599,0.25098,146.16,146.13,6.8432]
["bitfinex","SOLUSD",1728243235273,0.25098,146.16,146.14,11.28382341]
["bitfinex","SOLUSD",1728243236085,6.8399,146.21,146.15,11.28382341]
["bitfinex","SOLUSD",1728243236391,20.0,146.2,146.16,11.28382341]
["bitfinex","SOLUSD",1728243237365,24.027864,146.19,146.16,11.28382341]
["bitfinex","SOLUSD",1728243238895,24.027864,146.19,146.15,11.28382341]
["bitfinex","SOLUSD",1728243240290,30.868264,146.19,146.14,11.28382341]
["bitfinex","SOLUSD",1728243241094,24.027864,146.17,146.15,11.28382341]
["bitfinex","SOLUSD",1728243241797,24.027864,146.17,146.16,11.28382341]
["bitfinex","SOLUSD",1728243241961,0.25098,146.17,146.16,11.28382341]
["bitfinex","SOLUSD",1728243242166,0.25098,146.17,146.16,18.12562341]
["bitfinex","SOLUSD",1728243242562,7.12273754,146.18,146.16,11.28382341]
["bitfinex","SOLUSD",1728243242785,0.12549,146.17,146.15,18.12562341]
["bitfinex","SOLUSD",1728243243094,0.12549,146.17,146.15,11.28382341]
["bitfinex","SOLUSD",1728243243502,23.902374,146.17,146.14,18.12652341]
["bitfinex","SOLUSD",1728243244193,7.12273754,146.18,146.16,11.28382341]
["bitfinex","SOLUSD",1728243244491,7.12273754,146.18,146.17,11.28382341]
["bitfinex","SOLUSD",1728243244693,7.12273754,146.18,146.16,11.28382341]
["bitfinex","SOLUSD",1728243244876,26.84,146.2,146.16,11.28382341]
["bitfinex","SOLUSD",1728243245890,24.027864,146.19,146.16,18.12552341]
["bitfinex","SOLUSD",1728243246392,20.0,146.21,146.17,11.28382341]
["bitfinex","SOLUSD",1728243246598,20.0,146.2,146.16,11.28382341]
["bitfinex","SOLUSD",1728243246775,6.8396,146.21,146.16,11.28382341]
["bitfinex","SOLUSD",1728243247395,6.8396,146.21,146.16,18.12542341]
["bitfinex","SOLUSD",1728243247598,24.027864,146.2,146.16,18.12542341]
["bitfinex","SOLUSD",1728243248107,23.776884,146.19,146.16,18.12542341]
["bitfinex","SOLUSD",1728243252708,7.37450487,146.2,146.18,11.28382341]
["bitfinex","SOLUSD",1728243252874,7.37450487,146.2,146.15,32.2873]
["bitfinex","SOLUSD",1728243252875,7.24901487,146.2,146.19,11.28382341]
["bitfinex","SOLUSD",1728243253076,7.12352487,146.2,146.18,11.28382341]
["bitfinex","SOLUSD",1728243254288,7.12352487,146.2,146.18,18.12462341]
["bitfinex","SOLUSD",1728243254487,7.12352487,146.2,146.19,11.28382341]
["bitfinex","SOLUSD",1728243254686,24.027864,146.23,146.19,11.28382341]
["bitfinex","SOLUSD",1728243254892,0.25098,146.21,146.2,11.28382341]
["bitfinex","SOLUSD",1728243255209,7.12276423,146.22,146.2,11.28382341]
["bitfinex","SOLUSD",1728243255608,6.8376,146.25,146.21,11.28382341]
["bitfinex","SOLUSD",1728243255903,7.1218501,146.23,146.2,11.28382341]
["bitfinex","SOLUSD",1728243256281,7.1218501,146.23,146.18,6.8404]
["bitfinex","SOLUSD",1728243256481,13.9607501,146.23,146.18,11.28382341]
["bitfinex","SOLUSD",1728243256705,24.027864,146.21,146.17,23.9436]
["bitfinex","SOLUSD",1728243256882,7.09048,146.21,146.16,11.28382341]
["bitfinex","SOLUSD",1728243257088,0.12549,146.19,146.15,26.46652341]
["bitfinex","SOLUSD",1728243257311,0.25098,146.19,146.15,33.30872341]
["bitfinex","SOLUSD",1728243258004,0.25098,146.19,146.16,11.28382341]
["bitfinex","SOLUSD",1728243260105,0.12549,146.19,146.16,11.28382341]
["bitfinex","SOLUSD",1728243260288,23.776884,146.2,146.17,11.28382341]
["bitfinex","SOLUSD",1728243260702,23.902374,146.21,146.17,11.28382341]
["bitfinex","SOLUSD",1728243261100,0.25098,146.2,146.17,11.28382341]
["bitfinex","SOLUSD",1728243261481,0.25098,146.2,146.15,11.28382341]
["bitfinex","SOLUSD",1728243261683,23.776884,146.19,146.15,11.28382341]
["bitfinex","SOLUSD",1728243261902,23.776884,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728243262513,23.776884,146.19,146.15,18.12602341]
["bitfinex","SOLUSD",1728243263510,0.25098,146.18,146.14,23.9493]
["bitfinex","SOLUSD",1728243263691,0.25098,146.18,146.14,35.23312341]
["bitfinex","SOLUSD",1728243264607,7.09178,146.18,146.14,17.1066]
["bitfinex","SOLUSD",1728243264813,23.776884,146.17,146.14,17.1066]
["bitfinex","SOLUSD",1728243265304,23.776884,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728243265497,0.25098,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728243266323,0.25098,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728243267092,0.25098,146.16,146.11,17.1101]
["bitfinex","SOLUSD",1728243267416,0.25098,146.16,146.11,23.9541]
["bitfinex","SOLUSD",1728243268505,0.25098,146.16,146.11,35.23792341]
["bitfinex","SOLUSD",1728243268706,23.776884,146.15,146.11,35.23792341]
["bitfinex","SOLUSD",1728243269012,0.25098,146.14,146.11,23.9541]
["bitfinex","SOLUSD",1728243271487,0.25098,146.14,146.11,35.23792341]
["bitfinex","SOLUSD",1728243273324,20.0,146.18,146.13,11.28382341]
["bitfinex","SOLUSD",1728243273504,7.12286024,146.19,146.15,18.12602341]
["bitfinex","SOLUSD",1728243274504,7.12286024,146.19,146.17,11.28382341]
["bitfinex","SOLUSD",1728243274706,7.12286024,146.19,146.17,18.12512341]
["bitfinex","SOLUSD",1728243275089,7.12286024,146.19,146.17,11.28382341]
["bitfinex","SOLUSD",1728243275816,7.12286024,146.19,146.17,18.12512341]
["bitfinex","SOLUSD",1728243277021,7.12286024,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1728243277228,7.12286024,146.19,146.17,18.12512341]
["bitfinex","SOLUSD",1728243277519,20.0,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728243277688,7.11688127,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1728243277891,7.11688127,146.21,146.19,18.12412341]
["bitfinex","SOLUSD",1728243278091,28.7693,146.25,146.19,18.12412341]
["bitfinex","SOLUSD",1728243278315,7.11667766,146.23,146.19,18.12412341]
["bitfinex","SOLUSD",1728243278818,7.11667766,146.23,146.19,11.28382341]
["bitfinex","SOLUSD",1728243279538,7.11667766,146.23,146.19,12.65179464]
["bitfinex","SOLUSD",1728243279826,7.11667766,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728243284128,7.11667766,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1728243285313,7.11667766,146.23,146.2,18.12372341]
["bitfinex","SOLUSD",1728243287449,7.11667766,146.23,146.22,6.839]
["bitfinex","SOLUSD",1728243287733,24.027864,146.26,146.22,6.839]
["bitfinex","SOLUSD",1728243287920,7.11456955,146.25,146.22,6.839]
["bitfinex","SOLUSD",1728243288649,24.027864,146.24,146.2,23.9385]
["bitfinex","SOLUSD",1728243290443,7.11456955,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728243291835,30.866064,146.24,146.2,17.0987]
["bitfinex","SOLUSD",1728243292218,24.027864,146.22,146.17,51.77252341]
["bitfinex","SOLUSD",1728243293137,24.027864,146.22,146.17,44.93162341]
["bitfinex","SOLUSD",1728243293347,24.027864,146.22,146.18,8.20859884]
["bitfinex","SOLUSD",1728243293550,24.027864,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1728243294349,24.027864,146.22,146.18,8.20859317]
["bitfinex","SOLUSD",1728243294730,24.027864,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1728243294925,24.027864,146.22,146.19,6.8404]
["bitfinex","SOLUSD",1728243295128,24.027864,146.22,146.17,44.93162341]
["bitfinex","SOLUSD",1728243295129,23.776884,146.22,146.18,12.65181588]
["bitfinex","SOLUSD",1728243295425,24.027864,146.24,146.2,11.28382341]
["bitfinex","SOLUSD",1728243295630,24.027864,146.24,146.2,18.12362341]
["bitfinex","SOLUSD",1728243298125,24.027864,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728243298453,24.027864,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728243299530,24.027864,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728243300036,24.027864,146.24,146.2,18.12362341]
["bitfinex","SOLUSD",1728243300235,24.027864,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728243300638,24.027864,146.24,146.18,11.28382341]
["bitfinex","SOLUSD",1728243301057,30.865964,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728243301443,0.25098,146.24,146.2,28.38252341]
["bitfinex","SOLUSD",1728243301646,7.11456955,146.25,146.2,28.38252341]
["bitfinex","SOLUSD",1728243301833,7.11456955,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728243302455,7.11456955,146.25,146.21,11.28382341]
["bitfinex","SOLUSD",1728243302645,7.11456955,146.25,146.21,18.12322341]
["bitfinex","SOLUSD",1728243303766,7.11456955,146.25,146.22,6.8385]
["bitfinex","SOLUSD",1728243303956,7.11456955,146.25,146.23,6.8383]
["bitfinex","SOLUSD",1728243304273,7.11456955,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728243305144,7.11456955,146.25,146.21,11.28382341]
["bitfinex","SOLUSD",1728243305145,7.11456955,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728243305344,24.027864,146.24,146.2,17.0987]
["bitfinex","SOLUSD",1728243305545,30.865964,146.24,146.2,17.0987]
["bitfinex","SOLUSD",1728243306159,7.11620274,146.23,146.2,17.0987]
["bitfinex","SOLUSD",1728243306476,7.11620274,146.23,146.2,23.9386]
["bitfinex","SOLUSD",1728243307675,7.11620274,146.23,146.2,17.0987]
["bitfinex","SOLUSD",1728243307878,24.027864,146.22,146.18,11.28382341]
["bitfinex","SOLUSD",1728243308083,24.027864,146.22,146.18,18.12422341]
["bitfinex","SOLUSD",1728243309684,24.027864,146.22,146.19,11.28382341]
["bitfinex","SOLUSD",1728243310187,7.11620274,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728243310382,7.11620274,146.23,146.2,18.12362341]
["bitfinex","SOLUSD",1728243310979,7.11620274,146.23,146.21,6.8394]
["bitfinex","SOLUSD",1728243312986,7.11620274,146.23,146.21,18.12322341]
["bitfinex","SOLUSD",1728243313679,20.0,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1728243313882,27.11486365,146.27,146.23,11.28382341]
["bitfinex","SOLUSD",1728243314090,33.95156365,146.27,146.22,18.12272341]
["bitfinex","SOLUSD",1728243314259,33.95156365,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728243314669,6.8375,146.26,146.2,35.22222341]
["bitfinex","SOLUSD",1728243315083,24.027864,146.25,146.2,35.22222341]
["bitfinex","SOLUSD",1728243315759,24.027864,146.25,146.21,11.28382341]
["bitfinex","SOLUSD",1728243316485,24.027864,146.26,146.23,11.28382341]
["bitfinex","SOLUSD",1728243317497,7.11486365,146.27,146.24,18.12182341]
["bitfinex","SOLUSD",1728243317796,7.11486365,146.27,146.25,11.28382341]
["bitfinex","SOLUSD",1728243318994,7.11486365,146.27,146.25,18.12132341]
["bitfinex","SOLUSD",1728243319196,7.11486365,146.27,146.26,18.12092341]
["bitfinex","SOLUSD",1728243319361,7.11486365,146.27,146.26,11.28382341]
["bitfinex","SOLUSD",1728243319563,7.11486365,146.27,146.24,35.21562341]
["bitfinex","SOLUSD",1728243319756,13.95146365,146.27,146.22,18.12272341]
["bitfinex","SOLUSD",1728243319982,30.739474,146.26,146.21,18.12322341]
["bitfinex","SOLUSD",1728243320163,30.739474,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728243320975,0.12549,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728243321398,0.12549,146.25,146.2,17.0988]
["bitfinex","SOLUSD",1728243321897,0.12549,146.25,146.2,23.9386]
["bitfinex","SOLUSD",1728243322889,0.12549,146.25,146.2,35.22242341]
["bitfinex","SOLUSD",1728243324182,7.24770867,146.25,146.2,35.22242341]
["bitfinex","SOLUSD",1728243324702,7.24770867,146.25,146.21,11.28382341]
["bitfinex","SOLUSD",1728243326594,7.24770867,146.25,146.23,11.28382341]
["bitfinex","SOLUSD",1728243326595,7.12221867,146.25,146.23,11.28382341]
["bitfinex","SOLUSD",1728243327969,7.12221867,146.25,146.24,6.838]
["bitfinex","SOLUSD",1728243328188,26.8357,146.29,146.23,35.21842341]
["bitfinex","SOLUSD",1728243328387,7.12221587,146.27,146.23,28.38002341]
["bitfinex","SOLUSD",1728243328598,13.95901587,146.27,146.22,11.28382341]
["bitfinex","SOLUSD",1728243328776,13.95901587,146.27,146.21,11.28382341]
["bitfinex","SOLUSD",1728243328987,13.95901587,146.27,146.22,11.28382341]
["bitfinex","SOLUSD",1728243329604,24.027864,146.26,146.22,11.28382341]
["bitfinex","SOLUSD",1728243332191,24.027864,146.26,146.22,18.12272341]
["bitfinex","SOLUSD",1728243332403,24.027864,146.26,146.23,11.28382341]
["bitfinex","SOLUSD",1728243332901,7.12221587,146.27,146.24,12.651365]
["bitfinex","SOLUSD",1728243333093,7.12221587,146.27,146.24,18.12172341]
["bitfinex","SOLUSD",1728243333290,7.12221587,146.27,146.24,11.28382341]
["bitfinex","SOLUSD",1728243333605,23.776884,146.26,146.21,11.28382341]
["bitfinex","SOLUSD",1728243333783,30.614184,146.26,146.21,11.28382341]
["bitfinex","SOLUSD",1728243334505,23.776884,146.26,146.21,18.12322341]
["bitfinex","SOLUSD",1728243336294,23.776884,146.26,146.22,11.28382341]
["bitfinex","SOLUSD",1728243336677,30.614084,146.26,146.22,11.28382341]
["bitfinex","SOLUSD",1728243337010,30.614084,146.26,146.2,18.12372341]
["bitfinex","SOLUSD",1728243337011,0.25098,146.25,146.2,18.12372341]
["bitfinex","SOLUSD",1728243338803,7.3488713,146.25,146.2,18.12372341]
["bitfinex","SOLUSD",1728243339106,7.3488713,146.25,146.21,11.28382341]
["bitfinex","SOLUSD",1728243339894,7.3488713,146.25,146.2,18.12372341]
["bitfinex","SOLUSD",1728243340080,7.3488713,146.25,146.18,17.1012]
["bitfinex","SOLUSD",1728243340081,30.615084,146.24,146.18,23.9417]
["bitfinex","SOLUSD",1728243340401,30.615084,146.24,146.18,35.22552341]
["bitfinex","SOLUSD",1728243341600,24.027864,146.21,146.16,18.12552341]
["bitfinex","SOLUSD",1728243343203,6.8399,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1728243343406,6.8399,146.2,146.15,11.28382341]
["bitfinex","SOLUSD",1728243343608,24.027864,146.21,146.16,11.28382341]
["bitfinex","SOLUSD",1728243343911,0.25098,146.21,146.18,18.12452341]
["bitfinex","SOLUSD",1728243344112,0.25098,146.21,146.18,12.65185836]
["bitfinex","SOLUSD",1728243344409,0.12549,146.23,146.2,11.28382341]
["bitfinex","SOLUSD",1728243344604,0.12549,146.24,146.21,11.28382341]
["bitfinex","SOLUSD",1728243345416,22.1596913,146.25,146.22,11.28382341]
["bitfinex","SOLUSD",1728243346202,0.12549,146.24,146.22,11.28382341]
["bitfinex","SOLUSD",1728243346391,0.12549,146.24,146.21,11.28382341]
["bitfinex","SOLUSD",1728243346710,24.027864,146.24,146.2,11.28382341]
["bitfinex","SOLUSD",1728243346910,24.027864,146.24,146.2,12.65164923]
["bitfinex","SOLUSD",1728243347113,24.027864,146.24,146.2,11.28382341]
["bitfinex","SOLUSD",1728243347909,24.027864,146.24,146.2,12.65164786]
["bitfinex","SOLUSD",1728243348211,24.027864,146.24,146.2,11.28382341]
["bitfinex","SOLUSD",1728243348517,24.027864,146.24,146.21,11.28382341]
["bitfinex","SOLUSD",1728243348699,24.027864,146.24,146.22,11.28382341]
["bitfinex","SOLUSD",1728243350510,22.1596913,146.25,146.22,11.28382341]
["bitfinex","SOLUSD",1728243353609,22.1596913,146.25,146.21,11.28382341]
["bitfinex","SOLUSD",1728243354420,22.1596913,146.25,146.21,12.65156334]
["bitfinex","SOLUSD",1728243355321,7.0978913,146.25,146.22,11.28382341]
["bitfinex","SOLUSD",1728243355491,7.0978913,146.25,146.23,11.28382341]
["bitfinex","SOLUSD",1728243355886,7.0978913,146.25,146.22,11.28382341]
["bitfinex","SOLUSD",1728243356090,7.0978913,146.25,146.22,12.65146207]
["bitfinex","SOLUSD",1728243356514,7.0978913,146.25,146.22,11.28382341]
["bitfinex","SOLUSD",1728243357014,7.0978913,146.25,146.22,12.65138757]
["bitfinex","SOLUSD",1728243357216,7.0978913,146.25,146.22,12.6513839]
["bitfinex","SOLUSD",1728243357793,7.0978913,146.25,146.22,11.28382341]
["bitfinex","SOLUSD",1728243358313,7.0978913,146.25,146.23,18.12222341]
["bitfinex","SOLUSD",1728243358498,7.0978913,146.25,146.23,11.28382341]
["bitfinex","SOLUSD",1728243359003,7.0978913,146.25,146.23,18.12222341]
["bitfinex","SOLUSD",1728243359389,22.7743,146.29,146.24,19.48930827]
["bitfinex","SOLUSD",1728243359605,22.7743,146.29,146.24,11.28382341]
["bitfinex","SOLUSD",1728243359892,29.88777006,146.29,146.24,11.28382341]
["bitfinex","SOLUSD",1728243360295,23.05207006,146.29,146.23,18.12222341]
["bitfinex","SOLUSD",1728243360603,7.08808,146.26,146.21,28.38132341]
["bitfinex","SOLUSD",1728243360946,6.8376,146.25,146.21,17.0975]
["bitfinex","SOLUSD",1728243361217,23.776884,146.24,146.2,18.12332341]
["bitfinex","SOLUSD",1728243361631,23.776884,146.24,146.18,17.1018]
["bitfinex","SOLUSD",1728243361794,6.8392,146.22,146.18,11.28382341]
["bitfinex","SOLUSD",1728243362297,0.25098,146.23,146.18,11.28382341]
["bitfinex","SOLUSD",1728243362498,0.25098,146.23,146.19,11.28382341]
["bitfinex","SOLUSD",1728243362693,0.12549,146.23,146.19,18.12402341]
["bitfinex","SOLUSD",1728243362930,20.12549,146.28,146.22,11.28382341]
["bitfinex","SOLUSD",1728243363099,0.12549,146.26,146.23,12.65135474]
["bitfinex","SOLUSD",1728243363299,6.8362,146.28,146.23,11.28382341]
["bitfinex","SOLUSD",1728243363504,6.8367,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1728243363726,6.8372,146.26,146.21,18.12322341]
["bitfinex","SOLUSD",1728243364026,6.8372,146.26,146.21,11.28382341]
["bitfinex","SOLUSD",1728243364519,6.8367,146.27,146.22,11.28382341]
["bitfinex","SOLUSD",1728243364698,23.776884,146.26,146.22,18.12262341]
["bitfinex","SOLUSD",1728243364900,6.8367,146.27,146.22,18.12262341]
["bitfinex","SOLUSD",1728243364901,6.8367,146.27,146.22,19.49013556]
["bitfinex","SOLUSD",1728243365305,6.8367,146.27,146.22,18.12262341]
["bitfinex","SOLUSD",1728243365837,23.776884,146.26,146.22,18.12262341]
["bitfinex","SOLUSD",1728243367040,6.8367,146.27,146.22,18.12262341]
["bitfinex","SOLUSD",1728243367736,0.25098,146.28,146.22,18.12262341]
["bitfinex","SOLUSD",1728243368048,6.8352,146.31,146.26,11.28382341]
["bitfinex","SOLUSD",1728243368237,7.11347006,146.29,146.25,11.28382341]
["bitfinex","SOLUSD",1728243369314,7.11347006,146.29,146.25,12.65117599]
["bitfinex","SOLUSD",1728243369534,7.11347006,146.29,146.25,19.48867599]
["bitfinex","SOLUSD",1728243369746,7.11347006,146.29,146.27,18.12032341]
["bitfinex","SOLUSD",1728243369953,6.8343,146.32,146.27,18.12032341]
["bitfinex","SOLUSD",1728243370152,7.11410028,146.31,146.27,18.12032341]
["bitfinex","SOLUSD",1728243370318,7.11410028,146.31,146.28,1.36710654]
["bitfinex","SOLUSD",1728243370518,7.11410028,146.31,146.28,11.28382341]
["bitfinex","SOLUSD",1728243370728,7.11410028,146.31,146.28,18.11992341]
["bitfinex","SOLUSD",1728243371241,6.61410028,146.31,146.29,1.36699675]
["bitfinex","SOLUSD",1728243371450,6.61410028,146.31,146.3,11.28382341]
["bitfinex","SOLUSD",1728243371948,6.61410028,146.31,146.3,19.48592172]
["bitfinex","SOLUSD",1728243372115,6.8324,146.36,146.3,19.48592172]
["bitfinex","SOLUSD",1728243372319,16.2762,146.37,146.31,28.37062341]
["bitfinex","SOLUSD",1728243372320,23.1082,146.37,146.31,28.37062341]
["bitfinex","SOLUSD",1728243372540,23.1082,146.37,146.32,12.65051125]
["bitfinex","SOLUSD",1728243374143,23.1082,146.37,146.31,17.0868]
["bitfinex","SOLUSD",1728243374343,16.2762,146.37,146.31,23.9215]
["bitfinex","SOLUSD",1728243375041,16.2762,146.37,146.32,6.834]
["bitfinex","SOLUSD",1728243375234,20.0,146.37,146.32,6.834]
["bitfinex","SOLUSD",1728243375737,20.0,146.37,146.32,18.11782341]
["bitfinex","SOLUSD",1728243375940,23.776884,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1728243376120,23.902374,146.37,146.33,11.28382341]
["bitfinex","SOLUSD",1728243376321,0.12549,146.37,146.33,11.28382341]
["bitfinex","SOLUSD",1728243376523,0.25098,146.37,146.32,6.8338]
["bitfinex","SOLUSD",1728243378424,6.8326,146.36,146.31,17.0868]
["bitfinex","SOLUSD",1728243378850,20.25098,146.37,146.27,32.8842]
["bitfinex","SOLUSD",1728243379055,6.8349,146.31,146.27,15.7933]
["bitfinex","SOLUSD",1728243379353,0.12549,146.35,146.27,15.7933]
["bitfinex","SOLUSD",1728243379354,6.8344,146.32,146.27,15.7933]
["bitfinex","SOLUSD",1728243379558,6.8344,146.32,146.26,24.75382341]
["bitfinex","SOLUSD",1728243379559,6.8344,146.32,146.26,6.8366]
["bitfinex","SOLUSD",1728243379855,6.8348,146.31,146.26,6.8366]
["bitfinex","SOLUSD",1728243382244,23.776884,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728243383139,6.8348,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1728243385236,23.776884,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728243385642,6.8348,146.31,146.26,8.20427092]
["bitfinex","SOLUSD",1728243385837,6.8348,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1728243397472,0.25098,146.3,146.23,50.88361494]
["bitfinex","SOLUSD",1728243397690,0.25098,146.3,146.23,40.039]
["bitfinex","SOLUSD",1728243397691,6.8362,146.28,146.23,40.039]
["bitfinex","SOLUSD",1728243398174,6.8357,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728243398972,6.8362,146.28,146.23,33.2006]
["bitfinex","SOLUSD",1728243399850,6.8362,146.28,146.23,40.0389]
["bitfinex","SOLUSD",1728243400049,0.12549,146.29,146.23,33.2006]
["bitfinex","SOLUSD",1728243400273,0.25098,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728243400458,0.25098,146.29,146.24,18.15785343]
["bitfinex","SOLUSD",1728243401562,0.12549,146.29,146.24,18.15785343]
["bitfinex","SOLUSD",1728243404282,0.12549,146.29,146.24,11.31995343]
["bitfinex","SOLUSD",1728243404458,0.12549,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1728243404978,0.25098,146.29,146.25,6.8373]
["bitfinex","SOLUSD",1728243405276,0.25098,146.29,146.24,11.31995343]
["bitfinex","SOLUSD",1728243405480,7.08668,146.29,146.24,18.15795343]
["bitfinex","SOLUSD",1728243409776,6.8367,146.27,146.23,17.0952]
["bitfinex","SOLUSD",1728243411488,6.8371,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728243411654,6.8371,146.26,146.21,18.15935343]
["bitfinex","SOLUSD",1728243412478,0.12549,146.28,146.21,11.31995343]
["bitfinex","SOLUSD",1728243412679,6.8385,146.23,146.21,11.31995343]
["bitfinex","SOLUSD",1728243412883,20.0,146.27,146.21,11.31995343]
["bitfinex","SOLUSD",1728243413176,24.027864,146.26,146.21,11.31995343]
["bitfinex","SOLUSD",1728243413753,6.8376,146.25,146.21,11.31995343]
["bitfinex","SOLUSD",1728243414660,23.776884,146.24,146.2,23.5036]
["bitfinex","SOLUSD",1728243414982,23.776884,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728243421384,0.25098,146.26,146.22,11.31995343]
["bitfinex","SOLUSD",1728243421607,0.25098,146.26,146.18,6.538]
["bitfinex","SOLUSD",1728243421608,20.0,146.29,146.23,12.68755224]
["bitfinex","SOLUSD",1728243421766,21.7259,146.31,146.24,11.31995343]
["bitfinex","SOLUSD",1728243422092,6.8367,146.27,146.23,11.31995343]
["bitfinex","SOLUSD",1728243422473,21.7259,146.31,146.23,11.31995343]
["bitfinex","SOLUSD",1728243422791,6.8362,146.28,146.23,18.15835343]
["bitfinex","SOLUSD",1728243422964,24.027864,146.27,146.23,18.15835343]
["bitfinex","SOLUSD",1728243423786,30.864564,146.27,146.22,34.82265343]
["bitfinex","SOLUSD",1728243427308,6.8372,146.26,146.21,23.937]
["bitfinex","SOLUSD",1728243427474,24.027864,146.27,146.21,23.937]
["bitfinex","SOLUSD",1728243427475,6.8376,146.25,146.21,17.0976]
["bitfinex","SOLUSD",1728243427679,23.776884,146.24,146.21,17.0976]
["bitfinex","SOLUSD",1728243428899,30.614484,146.25,146.21,17.0976]
["bitfinex","SOLUSD",1728243432995,7.08898,146.24,146.19,6.8404]
["bitfinex","SOLUSD",1728243433295,0.25098,146.24,146.2,1.36780131]
["bitfinex","SOLUSD",1728243433468,0.25098,146.24,146.19,19.52794183]
["bitfinex","SOLUSD",1728243433899,0.25098,146.24,146.2,11.31995343]
["bitfinex","SOLUSD",1728243435404,0.25098,146.24,146.19,18.16015343]
["bitfinex","SOLUSD",1728243435614,0.25098,146.24,146.18,39.0545]
["bitfinex","SOLUSD",1728243435786,0.12549,146.21,146.16,11.31995343]
["bitfinex","SOLUSD",1728243436109,0.12549,146.21,146.15,17.1054]
["bitfinex","SOLUSD",1728243436307,6.8403,146.2,146.15,17.1054]
["bitfinex","SOLUSD",1728243436484,23.776884,146.18,146.14,28.8637]
["bitfinex","SOLUSD",1728243436898,23.776884,146.18,146.14,40.18365343]
["bitfinex","SOLUSD",1728243437211,23.776884,146.18,146.15,1.36826034]
["bitfinex","SOLUSD",1728243437507,0.12549,146.2,146.15,18.16215343]
["bitfinex","SOLUSD",1728243437710,23.902374,146.2,146.15,18.16215343]
["bitfinex","SOLUSD",1728243438794,0.12549,146.19,146.14,33.34105343]
["bitfinex","SOLUSD",1728243439683,0.12549,146.19,146.14,40.18365343]
["bitfinex","SOLUSD",1728243439893,0.12549,146.19,146.14,33.34105343]
["bitfinex","SOLUSD",1728243440213,0.12549,146.19,146.15,19.53032012]
["bitfinex","SOLUSD",1728243440602,0.12549,146.19,146.15,18.16205343]
["bitfinex","SOLUSD",1728243442421,0.12549,146.19,146.14,22.0211]
["bitfinex","SOLUSD",1728243442422,23.902374,146.2,146.16,12.68817171]
["bitfinex","SOLUSD",1728243442607,23.902374,146.2,146.17,11.31995343]
["bitfinex","SOLUSD",1728243442799,0.12549,146.21,146.18,12.68806378]
["bitfinex","SOLUSD",1728243443006,0.12549,146.21,146.18,18.16065343]
["bitfinex","SOLUSD",1728243443695,20.0,146.22,146.18,18.16065343]
["bitfinex","SOLUSD",1728243444116,23.902374,146.21,146.18,11.31995343]
["bitfinex","SOLUSD",1728243446805,23.776884,146.22,146.18,18.16075343]
["bitfinex","SOLUSD",1728243448020,23.776884,146.22,146.16,17.1035]
["bitfinex","SOLUSD",1728243448330,7.09048,146.21,146.16,35.26485343]
["bitfinex","SOLUSD",1728243448827,6.8402,146.2,146.16,17.1035]
["bitfinex","SOLUSD",1728243449037,24.027864,146.19,146.14,40.18335343]
["bitfinex","SOLUSD",1728243449328,30.868364,146.19,146.14,18.16225343]
["bitfinex","SOLUSD",1728243449631,0.25098,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728243450122,23.776884,146.18,146.14,11.31995343]
["bitfinex","SOLUSD",1728243450301,23.776884,146.18,146.14,18.16265343]
["bitfinex","SOLUSD",1728243453322,7.09138,146.19,146.14,18.16265343]
["bitfinex","SOLUSD",1728243454467,7.09138,146.19,146.15,11.31995343]
["bitfinex","SOLUSD",1728243456933,24.027864,146.2,146.16,1.36828902]
["bitfinex","SOLUSD",1728243457137,22.7819,146.21,146.16,19.52954245]
["bitfinex","SOLUSD",1728243457434,26.8384,146.24,146.19,11.31995343]
["bitfinex","SOLUSD",1728243457736,6.8386,146.23,146.18,18.16065343]
["bitfinex","SOLUSD",1728243458617,0.25098,146.22,146.18,18.16065343]
["bitfinex","SOLUSD",1728243458835,0.25098,146.22,146.19,11.31995343]
["bitfinex","SOLUSD",1728243459239,30.866964,146.22,146.18,11.31995343]
["bitfinex","SOLUSD",1728243459732,7.09008,146.22,146.19,11.31995343]
["bitfinex","SOLUSD",1728243459942,30.866464,146.23,146.19,11.31995343]
["bitfinex","SOLUSD",1728243460124,30.866464,146.23,146.19,12.68788908]
["bitfinex","SOLUSD",1728243460938,30.866464,146.23,146.19,11.31995343]
["bitfinex","SOLUSD",1728243461841,7.08958,146.23,146.19,12.68792528]
["bitfinex","SOLUSD",1728243462216,0.25098,146.23,146.19,19.52822528]
["bitfinex","SOLUSD",1728243462630,7.08948,146.23,146.19,19.52822528]
["bitfinex","SOLUSD",1728243462938,7.08948,146.23,146.19,11.31995343]
["bitfinex","SOLUSD",1728243466024,7.08948,146.23,146.18,18.16075343]
["bitfinex","SOLUSD",1728243466218,6.839,146.22,146.17,28.42245343]
["bitfinex","SOLUSD",1728243466418,0.25098,146.21,146.17,28.42245343]
["bitfinex","SOLUSD",1728243467542,0.25098,146.21,146.18,11.31995343]
["bitfinex","SOLUSD",1728243469130,0.25098,146.21,146.17,28.42245343]
["bitfinex","SOLUSD",1728243471715,0.25098,146.21,146.16,6.8413]
["bitfinex","SOLUSD",1728243471716,6.8405,146.19,146.13,17.1069]
["bitfinex","SOLUSD",1728243471943,16.3231,146.2,146.14,11.31995343]
["bitfinex","SOLUSD",1728243472258,6.8413,146.17,146.13,17.1069]
["bitfinex","SOLUSD",1728243472829,20.25098,146.19,146.13,17.1069]
["bitfinex","SOLUSD",1728243473029,16.3231,146.2,146.13,35.27005343]
["bitfinex","SOLUSD",1728243473030,6.8409,146.18,146.13,35.27005343]
["bitfinex","SOLUSD",1728243473265,0.12549,146.18,146.14,19.53089549]
["bitfinex","SOLUSD",1728243474048,0.12549,146.18,146.15,11.31995343]
["bitfinex","SOLUSD",1728243477260,0.12549,146.18,146.14,19.53089549]
["bitfinex","SOLUSD",1728243479565,0.12549,146.18,146.14,18.16255343]
["bitfinex","SOLUSD",1728243479770,0.12549,146.18,146.14,19.53087036]
["bitfinex","SOLUSD",1728243480272,26.96599,146.19,146.15,1.36831752]
["bitfinex","SOLUSD",1728243480640,16.3231,146.2,146.16,11.31995343]
["bitfinex","SOLUSD",1728243480834,6.96459,146.22,146.17,19.52926947]
["bitfinex","SOLUSD",1728243481036,6.96459,146.22,146.18,11.31995343]
["bitfinex","SOLUSD",1728243481667,0.12549,146.2,146.18,11.31995343]
["bitfinex","SOLUSD",1728243481850,0.12549,146.2,146.17,12.68807121]
["bitfinex","SOLUSD",1728243482263,6.8395,146.21,146.17,12.68807121]
["bitfinex","SOLUSD",1728243482433,6.8395,146.21,146.17,11.31995343]
["bitfinex","SOLUSD",1728243482638,23.902374,146.24,146.17,11.31995343]
["bitfinex","SOLUSD",1728243482938,6.839,146.22,146.18,1.36807066]
["bitfinex","SOLUSD",1728243483176,15.8698,146.2,146.15,17.1048]
["bitfinex","SOLUSD",1728243483352,15.8698,146.2,146.14,6.8427]
["bitfinex","SOLUSD",1728243483353,6.96619,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1728243483842,0.12549,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728243484350,6.8413,146.17,146.13,11.31995343]
["bitfinex","SOLUSD",1728243484671,0.25098,146.17,146.12,17.109]
["bitfinex","SOLUSD",1728243484968,6.8422,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728243486248,6.8422,146.16,146.11,18.16405343]
["bitfinex","SOLUSD",1728243488751,6.8422,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728243489281,0.25098,146.17,146.1,11.31995343]
["bitfinex","SOLUSD",1728243489453,6.8423,146.15,146.1,18.16455343]
["bitfinex","SOLUSD",1728243490357,0.12549,146.14,146.1,18.16455343]
["bitfinex","SOLUSD",1728243490554,0.12549,146.14,146.09,17.1125]
["bitfinex","SOLUSD",1728243490745,6.96869,146.13,146.09,28.43245343]
["bitfinex","SOLUSD",1728243490945,0.12549,146.13,146.1,11.31995343]
["bitfinex","SOLUSD",1728243492100,6.96939,146.12,146.08,11.31995343]
["bitfinex","SOLUSD",1728243492763,0.12549,146.12,146.08,11.31995343]
["bitfinex","SOLUSD",1728243494378,6.96919,146.12,146.08,11.31995343]
["bitfinex","SOLUSD",1728243494748,6.96919,146.12,146.09,11.31995343]
["bitfinex","SOLUSD",1728243495475,0.12549,146.12,146.09,18.16495343]
["bitfinex","SOLUSD",1728243495654,0.12549,146.13,146.1,11.31995343]
["bitfinex","SOLUSD",1728243496778,0.12549,146.13,146.1,18.16445343]
["bitfinex","SOLUSD",1728243496946,0.12549,146.13,146.1,11.31995343]
["bitfinex","SOLUSD",1728243497363,0.25098,146.14,146.1,11.31995343]
["bitfinex","SOLUSD",1728243499778,0.25098,146.14,146.09,18.16495343]
["bitfinex","SOLUSD",1728243503588,0.25098,146.14,146.1,11.31995343]
["bitfinex","SOLUSD",1728243505984,0.25098,146.14,146.09,18.16495343]
["bitfinex","SOLUSD",1728243508362,7.09378,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728243508568,7.09378,146.14,146.09,18.16495343]
["bitfinex","SOLUSD",1728243510391,6.8437,146.12,146.08,17.1129]
["bitfinex","SOLUSD",1728243510682,6.97059,146.09,146.07,0.8772694]
["bitfinex","SOLUSD",1728243510882,6.97099,146.08,146.07,0.8772694]
["bitfinex","SOLUSD",1728243511193,0.25098,146.08,146.07,0.8772694]
["bitfinex","SOLUSD",1728243512295,6.5639,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243512467,0.25098,146.09,146.07,0.8772694]
["bitfinex","SOLUSD",1728243513393,20.25098,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243515890,27.09558,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243520869,15.9256,146.11,146.07,13.5663925]
["bitfinex","SOLUSD",1728243521191,15.9256,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728243521689,15.9256,146.11,146.07,19.04322283]
["bitfinex","SOLUSD",1728243521884,15.9256,146.11,146.07,0.8772694]
["bitfinex","SOLUSD",1728243522093,22.7698,146.11,146.07,0.8772694]
["bitfinex","SOLUSD",1728243522293,0.12549,146.1,146.07,12.19722283]
["bitfinex","SOLUSD",1728243522505,0.25098,146.1,146.07,12.19722283]
["bitfinex","SOLUSD",1728243523088,0.25098,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243523291,7.09558,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243524097,0.25098,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243524276,0.25098,146.1,146.08,11.31995343]
["bitfinex","SOLUSD",1728243525111,20.0,146.13,146.08,18.16545343]
["bitfinex","SOLUSD",1728243525311,20.0,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728243526180,26.8434,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728243526591,0.12549,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728243527110,0.25098,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728243528242,7.09508,146.12,146.07,7.7232694]
["bitfinex","SOLUSD",1728243528404,0.25098,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243530783,7.09578,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243531189,0.25098,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243533390,20.0,146.13,146.08,11.31995343]
["bitfinex","SOLUSD",1728243534593,0.25098,146.12,146.08,11.31995343]
["bitfinex","SOLUSD",1728243535016,0.12549,146.12,146.09,19.53351529]
["bitfinex","SOLUSD",1728243535394,0.25098,146.13,146.09,19.53351529]
["bitfinex","SOLUSD",1728243535696,0.25098,146.13,146.09,18.16455343]
["bitfinex","SOLUSD",1728243537608,0.25098,146.13,146.09,6.8446]
["bitfinex","SOLUSD",1728243539214,0.25098,146.13,146.08,28.43295343]
["bitfinex","SOLUSD",1728243539401,7.09418,146.13,146.08,35.27845343]
["bitfinex","SOLUSD",1728243540725,7.09418,146.13,146.08,23.9585]
["bitfinex","SOLUSD",1728243548623,7.09418,146.13,146.08,35.27845343]
["bitfinex","SOLUSD",1728243552532,7.09418,146.13,146.08,23.9585]
["bitfinex","SOLUSD",1728243554331,20.25098,146.13,146.07,0.8772694]
["bitfinex","SOLUSD",1728243554536,0.12549,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243554837,7.09598,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243563435,0.25098,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243570831,0.25098,146.1,146.08,18.16545343]
["bitfinex","SOLUSD",1728243571143,0.12549,146.11,146.08,11.31995343]
["bitfinex","SOLUSD",1728243571347,0.12549,146.11,146.07,24.8373694]
["bitfinex","SOLUSD",1728243572539,0.25098,146.11,146.07,24.8373694]
["bitfinex","SOLUSD",1728243574425,0.25098,146.11,146.07,17.9914694]
["bitfinex","SOLUSD",1728243574633,7.09518,146.11,146.07,17.9914694]
["bitfinex","SOLUSD",1728243578536,0.25098,146.11,146.07,0.8772694]
["bitfinex","SOLUSD",1728243578852,0.25098,146.09,146.07,0.8772694]
["bitfinex","SOLUSD",1728243580451,0.25098,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243583260,44.027864,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243583556,0.25098,146.08,146.07,0.8772694]
["bitfinex","SOLUSD",1728243584052,7.09648,146.08,146.07,0.8772694]
["bitfinex","SOLUSD",1728243587565,0.25098,146.08,146.07,0.8772694]
["bitfinex","SOLUSD",1728243591074,6.8442,146.11,146.07,0.8772694]
["bitfinex","SOLUSD",1728243591256,20.0,146.13,146.08,11.31995343]
["bitfinex","SOLUSD",1728243591440,26.8432,146.13,146.08,18.16545343]
["bitfinex","SOLUSD",1728243593057,0.12549,146.13,146.09,11.31995343]
["bitfinex","SOLUSD",1728243593263,0.25098,146.13,146.09,18.16495343]
["bitfinex","SOLUSD",1728243594261,20.0,146.14,146.1,19.53344892]
["bitfinex","SOLUSD",1728243594463,20.0,146.14,146.1,18.16455343]
["bitfinex","SOLUSD",1728243595263,20.0,146.14,146.1,28.43135343]
["bitfinex","SOLUSD",1728243595469,20.0,146.14,146.1,17.1114]
["bitfinex","SOLUSD",1728243595470,6.8428,146.14,146.1,17.1114]
["bitfinex","SOLUSD",1728243595850,20.0,146.13,146.1,17.1114]
["bitfinex","SOLUSD",1728243596744,0.25098,146.12,146.09,11.31995343]
["bitfinex","SOLUSD",1728243596961,0.25098,146.12,146.08,18.16545343]
["bitfinex","SOLUSD",1728243597369,7.09498,146.12,146.07,22.8519694]
["bitfinex","SOLUSD",1728243597549,7.09498,146.12,146.07,34.17192283]
["bitfinex","SOLUSD",1728243599967,7.09498,146.12,146.08,11.31995343]
["bitfinex","SOLUSD",1728243601778,20.0,146.14,146.1,18.16435343]
["bitfinex","SOLUSD",1728243602251,6.8423,146.15,146.11,11.31995343]
["bitfinex","SOLUSD",1728243603075,6.8418,146.16,146.11,18.16405343]
["bitfinex","SOLUSD",1728243603369,6.8414,146.17,146.13,11.31995343]
["bitfinex","SOLUSD",1728243604449,6.8414,146.17,146.12,18.16345343]
["bitfinex","SOLUSD",1728243604656,0.12549,146.16,146.12,18.16345343]
["bitfinex","SOLUSD",1728243604871,7.09278,146.16,146.11,18.16405343]
["bitfinex","SOLUSD",1728243605066,6.8423,146.15,146.11,11.31995343]
["bitfinex","SOLUSD",1728243606175,0.25098,146.14,146.1,17.1105]
["bitfinex","SOLUSD",1728243606381,16.55358,146.16,146.07,33.1206694]
["bitfinex","SOLUSD",1728243606557,6.8437,146.12,146.07,51.28662283]
["bitfinex","SOLUSD",1728243609984,7.09508,146.11,146.07,17.9919694]
["bitfinex","SOLUSD",1728243610159,6.8441,146.11,146.07,17.9919694]
["bitfinex","SOLUSD",1728243610356,0.12549,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243610560,0.25098,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243611061,0.25098,146.1,146.07,13.56633016]
["bitfinex","SOLUSD",1728243611867,0.25098,146.1,146.07,12.19722283]
["bitfinex","SOLUSD",1728243614382,0.25098,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243614557,7.09558,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243614956,0.25098,146.08,146.07,0.8772694]
["bitfinex","SOLUSD",1728243627681,20.0,146.13,146.07,0.8772694]
["bitfinex","SOLUSD",1728243627890,0.25098,146.09,146.07,0.8772694]
["bitfinex","SOLUSD",1728243629105,0.12549,146.1,146.07,7.7231694]
["bitfinex","SOLUSD",1728243629412,20.25098,146.11,146.07,7.7231694]
["bitfinex","SOLUSD",1728243631018,0.25098,146.12,146.07,0.8772694]
["bitfinex","SOLUSD",1728243631221,0.25098,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243637012,7.09568,146.1,146.07,0.8772694]
["bitfinex","SOLUSD",1728243637217,0.25098,146.08,146.07,0.8772694]
["bitfinex","SOLUSD",1728243638277,7.09648,146.08,146.07,0.8772694]
["bitfinex","SOLUSD",1728243639389,27.09648,146.08,146.07,0.8772694]
["bitfinex","SOLUSD",1728243644296,50.873364,146.08,146.07,0.8772694]
["bitfinex","SOLUSD",1728243656212,72.177664,146.08,146.07,0.6264694]
["bitfinex","SOLUSD",1728243656590,79.027664,146.08,146.07,0.6264694]
["bitfinex","SOLUSD",1728243656789,72.177664,146.08,146.07,0.6264694]
["bitfinex","SOLUSD",1728243657609,66.049664,146.08,146.07,0.6264694]
["bitfinex","SOLUSD",1728243660927,59.204164,146.08,146.07,0.6264694]
["bitfinex","SOLUSD",1728243661821,44.027864,146.08,146.07,0.6264694]
["bitfinex","SOLUSD",1728243665616,50.873364,146.08,146.07,0.6264694]
["bitfinex","SOLUSD",1728243665995,73.579464,146.08,146.07,0.6264694]
["bitfinex","SOLUSD",1728243666241,73.579464,146.08,146.07,0.3756694]
["bitfinex","SOLUSD",1728243666425,73.579464,146.08,145.98,6.8502]
["bitfinex","SOLUSD",1728243666426,20.0,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728243666609,20.0,146.0,145.96,17.1277]
["bitfinex","SOLUSD",1728243666924,20.0,146.0,145.96,35.29855343]
["bitfinex","SOLUSD",1728243667304,20.0,146.0,145.96,23.9786]
["bitfinex","SOLUSD",1728243668423,0.25098,146.0,145.96,17.1277]
["bitfinex","SOLUSD",1728243668606,20.25098,146.0,145.96,23.9788]
["bitfinex","SOLUSD",1728243669000,20.25098,146.0,145.97,6.8504]
["bitfinex","SOLUSD",1728243669628,20.25098,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728243669808,20.25098,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728243670319,0.25098,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728243670497,0.25098,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728243671203,0.25098,145.97,145.94,17.1302]
["bitfinex","SOLUSD",1728243671503,0.25098,145.97,145.94,23.9821]
["bitfinex","SOLUSD",1728243672320,7.16126163,145.96,145.94,23.9821]
["bitfinex","SOLUSD",1728243675400,7.16126163,145.96,145.94,17.1302]
["bitfinex","SOLUSD",1728243677508,0.25098,145.95,145.92,0.8772694]
["bitfinex","SOLUSD",1728243678037,0.25098,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243678387,44.027864,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243679111,50.880464,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243682630,58.04594593,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243683231,27.16548193,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243683535,6.8521,145.94,145.92,0.8772694]
["bitfinex","SOLUSD",1728243684216,6.8526,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243684716,50.880464,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243686613,58.04474332,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243692921,59.23805477,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243698448,58.04474332,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243700344,34.01687932,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243700521,27.16427932,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243702345,34.14236932,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243703239,34.26785932,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243704251,58.04474332,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243707448,64.89474332,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243707626,74.69484332,145.93,145.92,0.8772694]
["bitfinex","SOLUSD",1728243708024,74.69484332,145.93,145.72,34.311]
["bitfinex","SOLUSD",1728243708025,0.12549,145.82,145.78,23.5472694]
["bitfinex","SOLUSD",1728243708225,0.25098,145.82,145.78,23.5472694]
["bitfinex","SOLUSD",1728243708533,0.25098,145.82,145.78,30.4068694]
["bitfinex","SOLUSD",1728243708736,7.16524235,145.81,145.78,30.4068694]
["bitfinex","SOLUSD",1728243710348,7.16524235,145.81,145.78,23.5472694]
["bitfinex","SOLUSD",1728243711223,7.16524235,145.81,145.78,34.86722283]
["bitfinex","SOLUSD",1728243712033,7.16524235,145.81,145.79,18.17895343]
["bitfinex","SOLUSD",1728243712234,7.16524235,145.81,145.78,23.5472694]
["bitfinex","SOLUSD",1728243712235,6.8551,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1728243712548,6.8557,145.87,145.81,35.32345343]
["bitfinex","SOLUSD",1728243713647,0.25098,145.86,145.81,35.32345343]
["bitfinex","SOLUSD",1728243714449,20.12549,145.86,145.81,17.1454]
["bitfinex","SOLUSD",1728243714656,0.12549,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728243715333,0.12549,145.87,145.82,12.69128078]
["bitfinex","SOLUSD",1728243715334,6.98089,145.87,145.82,11.31995343]
["bitfinex","SOLUSD",1728243715547,7.15893559,145.86,145.82,11.31995343]
["bitfinex","SOLUSD",1728243718255,7.15893559,145.86,145.82,18.17755343]
["bitfinex","SOLUSD",1728243723373,7.15893559,145.86,145.83,19.54837922]
["bitfinex","SOLUSD",1728243723553,7.15893559,145.86,145.83,18.17705343]
["bitfinex","SOLUSD",1728243724045,7.10728,145.85,145.81,17.1454]
["bitfinex","SOLUSD",1728243724236,7.10728,145.85,145.81,28.46535343]
["bitfinex","SOLUSD",1728243724654,14.01523559,145.86,145.81,28.46535343]
["bitfinex","SOLUSD",1728243724851,14.01523559,145.86,145.82,11.31995343]
["bitfinex","SOLUSD",1728243725058,7.15893559,145.86,145.82,11.31995343]
["bitfinex","SOLUSD",1728243725537,16.6501,145.93,145.84,18.17665343]
["bitfinex","SOLUSD",1728243725538,6.8547,145.89,145.84,18.17665343]
["bitfinex","SOLUSD",1728243725737,33.7818,145.93,145.83,16.3058]
["bitfinex","SOLUSD",1728243725738,6.8555,145.87,145.83,16.3058]
["bitfinex","SOLUSD",1728243725948,14.01468246,145.86,145.83,16.3058]
["bitfinex","SOLUSD",1728243727955,14.01468246,145.86,145.82,11.31995343]
["bitfinex","SOLUSD",1728243728157,14.01468246,145.86,145.81,35.32315343]
["bitfinex","SOLUSD",1728243728635,0.25098,145.85,145.81,35.32315343]
["bitfinex","SOLUSD",1728243728835,7.10738,145.85,145.81,28.46535343]
["bitfinex","SOLUSD",1728243729458,7.15878246,145.86,145.81,28.46535343]
["bitfinex","SOLUSD",1728243729642,7.15878246,145.86,145.81,35.32315343]
["bitfinex","SOLUSD",1728243730768,14.01488246,145.86,145.81,35.32315343]
["bitfinex","SOLUSD",1728243730945,14.01488246,145.86,145.81,17.1454]
["bitfinex","SOLUSD",1728243730946,0.25098,145.85,145.81,17.1454]
["bitfinex","SOLUSD",1728243731271,7.10728,145.85,145.81,17.1454]
["bitfinex","SOLUSD",1728243737556,14.01458246,145.86,145.82,11.31995343]
["bitfinex","SOLUSD",1728243737761,7.15878246,145.86,145.82,18.17735343]
["bitfinex","SOLUSD",1728243738062,14.01468246,145.86,145.82,11.31995343]
["bitfinex","SOLUSD",1728243741064,0.12549,145.85,145.82,11.31995343]
["bitfinex","SOLUSD",1728243741553,14.01468246,145.86,145.82,11.31995343]
["bitfinex","SOLUSD",1728243744662,14.01468246,145.86,145.81,24.0036]
["bitfinex","SOLUSD",1728243744963,14.01468246,145.86,145.81,35.32355343]
["bitfinex","SOLUSD",1728243745643,6.8565,145.85,145.81,28.46535343]
["bitfinex","SOLUSD",1728243747258,7.15878246,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728243747467,14.01468246,145.86,145.81,28.46535343]
["bitfinex","SOLUSD",1728243751568,0.25098,145.85,145.81,28.46535343]
["bitfinex","SOLUSD",1728243751771,7.10748,145.85,145.81,28.46535343]
["bitfinex","SOLUSD",1728243753045,7.15961865,145.84,145.81,28.46535343]
["bitfinex","SOLUSD",1728243757175,14.01651865,145.84,145.79,23.1649]
["bitfinex","SOLUSD",1728243757463,14.01651865,145.84,145.8,11.31995343]
["bitfinex","SOLUSD",1728243757872,14.01651865,145.84,145.8,18.17865343]
["bitfinex","SOLUSD",1728243759451,7.15961865,145.84,145.8,18.17865343]
["bitfinex","SOLUSD",1728243769359,14.01641865,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1728243769551,14.01641865,145.84,145.8,18.17865343]
["bitfinex","SOLUSD",1728243770467,7.15961865,145.84,145.8,18.17865343]
["bitfinex","SOLUSD",1728243773488,14.01651865,145.84,145.8,11.31995343]
["bitfinex","SOLUSD",1728243775489,14.01651865,145.84,145.8,18.17855343]
["bitfinex","SOLUSD",1728243777262,14.01651865,145.84,145.8,11.31995343]
["bitfinex","SOLUSD",1728243778687,20.0,145.82,145.78,0.8772694]
["bitfinex","SOLUSD",1728243779283,7.16086951,145.81,145.78,0.8772694]
["bitfinex","SOLUSD",1728243779476,7.16086951,145.81,145.78,12.19722283]
["bitfinex","SOLUSD",1728243780884,7.16086951,145.81,145.79,1.37169083]
["bitfinex","SOLUSD",1728243782902,7.16086951,145.81,145.8,11.31995343]
["bitfinex","SOLUSD",1728243785094,7.16086951,145.81,145.79,18.17905343]
["bitfinex","SOLUSD",1728243787304,7.16086951,145.81,145.8,11.31995343]
["bitfinex","SOLUSD",1728243790001,6.8568,145.84,145.8,12.69151623]
["bitfinex","SOLUSD",1728243790178,6.8568,145.84,145.81,11.31995343]
["bitfinex","SOLUSD",1728243790378,14.01632649,145.84,145.81,11.31995343]
["bitfinex","SOLUSD",1728243792984,7.15952649,145.84,145.81,11.31995343]
["bitfinex","SOLUSD",1728243794491,7.15952649,145.84,145.82,1.37144904]
["bitfinex","SOLUSD",1728243795499,6.8559,145.86,145.82,1.37144904]
["bitfinex","SOLUSD",1728243795695,14.01376724,145.86,145.82,1.37144904]
["bitfinex","SOLUSD",1728243796292,6.8563,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728243796603,6.8563,145.85,145.81,11.31995343]
["bitfinex","SOLUSD",1728243798446,0.25098,145.84,145.79,17.147]
["bitfinex","SOLUSD",1728243798602,7.10778,145.84,145.79,35.32605343]
["bitfinex","SOLUSD",1728243802415,6.8568,145.84,145.79,35.32605343]
["bitfinex","SOLUSD",1728243805994,7.15840953,145.83,145.79,35.32605343]
["bitfinex","SOLUSD",1728243809418,7.15840953,145.83,145.79,28.46695343]
["bitfinex","SOLUSD",1728243809603,7.15840953,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728243810201,7.15840953,145.83,145.81,11.31995343]
["bitfinex","SOLUSD",1728243810404,15.6612,145.87,145.81,12.69140015]
["bitfinex","SOLUSD",1728243810606,27.40833038,145.86,145.83,11.31995343]
["bitfinex","SOLUSD",1728243811214,27.40833038,145.86,145.83,12.69124431]
["bitfinex","SOLUSD",1728243812408,34.26413038,145.86,145.83,12.69124431]
["bitfinex","SOLUSD",1728243812796,27.15735038,145.86,145.83,12.69124431]
["bitfinex","SOLUSD",1728243813208,7.15735038,145.86,145.85,11.31995343]
["bitfinex","SOLUSD",1728243813443,7.15735038,145.86,145.85,12.69106135]
["bitfinex","SOLUSD",1728243813702,7.15735038,145.86,145.85,11.31995343]
["bitfinex","SOLUSD",1728243821936,6.8535,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1728243822232,14.0093492,145.91,145.89,11.31995343]
["bitfinex","SOLUSD",1728243822624,14.0093492,145.91,145.88,11.31995343]
["bitfinex","SOLUSD",1728243824333,7.1558492,145.91,145.89,12.69076888]
["bitfinex","SOLUSD",1728243824509,7.1558492,145.91,145.89,11.31995343]
["bitfinex","SOLUSD",1728243825629,7.1558492,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728243825630,7.1558492,145.91,145.88,11.31995343]
["bitfinex","SOLUSD",1728243826834,7.1558492,145.91,145.89,11.31995343]
["bitfinex","SOLUSD",1728243830326,7.1558492,145.91,145.89,18.17415343]
["bitfinex","SOLUSD",1728243830530,7.1558492,145.91,145.89,11.31995343]
["bitfinex","SOLUSD",1728243831427,7.1558492,145.91,145.87,28.45755343]
["bitfinex","SOLUSD",1728243839515,7.1558492,145.91,145.87,35.31265343]
["bitfinex","SOLUSD",1728243841338,7.1558492,145.91,145.88,12.6906729]
["bitfinex","SOLUSD",1728243841541,7.1558492,145.91,145.88,19.5454729]
["bitfinex","SOLUSD",1728243841837,7.1558492,145.91,145.88,18.17475343]
["bitfinex","SOLUSD",1728243843231,7.1558492,145.91,145.88,11.31995343]
["bitfinex","SOLUSD",1728243845743,7.1558492,145.91,145.87,23.9929]
["bitfinex","SOLUSD",1728243845744,14.0093492,145.91,145.87,28.45755343]
["bitfinex","SOLUSD",1728243849641,7.1558492,145.91,145.88,11.31995343]
["bitfinex","SOLUSD",1728243850641,7.1558492,145.91,145.89,12.69067075]
["bitfinex","SOLUSD",1728243851329,20.12549,145.94,145.9,11.31995343]
["bitfinex","SOLUSD",1728243851528,20.12549,145.94,145.91,12.69051286]
["bitfinex","SOLUSD",1728243851529,7.154625,145.93,145.91,12.69051286]
["bitfinex","SOLUSD",1728243852428,7.154625,145.93,145.91,11.31995343]
["bitfinex","SOLUSD",1728243852944,7.154625,145.93,145.9,12.69051254]
["bitfinex","SOLUSD",1728243853459,7.154625,145.93,145.9,11.31995343]
["bitfinex","SOLUSD",1728243855244,7.154625,145.93,145.91,11.31995343]
["bitfinex","SOLUSD",1728243858553,7.154625,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728243858853,7.154625,145.93,145.89,11.31995343]
["bitfinex","SOLUSD",1728243859445,14.007325,145.93,145.9,12.6905803]
["bitfinex","SOLUSD",1728243859656,14.007325,145.93,145.9,11.31995343]
["bitfinex","SOLUSD",1728243860824,7.154625,145.93,145.9,11.31995343]
["bitfinex","SOLUSD",1728243864527,7.154625,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728243864753,7.154625,145.93,145.89,11.31995343]
["bitfinex","SOLUSD",1728243864935,6.8531,145.92,145.89,11.31995343]
["bitfinex","SOLUSD",1728243865143,6.8531,145.92,145.87,23.9925]
["bitfinex","SOLUSD",1728243865333,6.8531,145.92,145.88,11.31995343]
["bitfinex","SOLUSD",1728243865535,7.15511485,145.91,145.88,11.31995343]
["bitfinex","SOLUSD",1728243867259,14.00861485,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728243867559,14.00861485,145.91,145.85,6.8563]
["bitfinex","SOLUSD",1728243867768,14.00861485,145.91,145.86,11.31995343]
["bitfinex","SOLUSD",1728243868736,14.00861485,145.91,145.86,18.17575343]
["bitfinex","SOLUSD",1728243869137,14.00861485,145.91,145.87,11.31995343]
["bitfinex","SOLUSD",1728243871856,6.8541,145.9,145.87,11.31995343]
["bitfinex","SOLUSD",1728243872352,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728243872562,6.8541,145.9,145.86,11.31995343]
["bitfinex","SOLUSD",1728243875261,6.8541,145.9,145.87,11.31995343]
["bitfinex","SOLUSD",1728243875946,7.15580272,145.89,145.87,11.31995343]
["bitfinex","SOLUSD",1728243880565,7.15580272,145.89,145.86,11.31995343]
["bitfinex","SOLUSD",1728243880750,7.15580272,145.89,145.85,18.17615343]
["bitfinex","SOLUSD",1728243881064,7.15580272,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728243881763,7.15580272,145.89,145.84,17.1418]
["bitfinex","SOLUSD",1728243881938,6.855,145.88,145.84,17.1418]
["bitfinex","SOLUSD",1728243882147,7.15580272,145.89,145.84,17.1418]
["bitfinex","SOLUSD",1728243882940,14.01030272,145.89,145.84,17.1418]
["bitfinex","SOLUSD",1728243883146,14.01030272,145.89,145.84,23.9986]
["bitfinex","SOLUSD",1728243884669,14.01030272,145.89,145.85,1.37102227]
["bitfinex","SOLUSD",1728243884670,7.15580272,145.89,145.85,1.37102227]
["bitfinex","SOLUSD",1728243884874,7.15580272,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728243885074,7.15580272,145.89,145.87,1.37084887]
["bitfinex","SOLUSD",1728243887947,7.15580272,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728243888544,7.15580272,145.89,145.85,18.17615343]
["bitfinex","SOLUSD",1728243897662,6.8549,145.88,145.84,17.1418]
["bitfinex","SOLUSD",1728243897975,7.15580272,145.89,145.84,23.9985]
["bitfinex","SOLUSD",1728243897976,14.01030272,145.89,145.84,23.9985]
["bitfinex","SOLUSD",1728243900484,7.15580272,145.89,145.84,17.1418]
["bitfinex","SOLUSD",1728243900675,6.855,145.88,145.83,18.17715343]
["bitfinex","SOLUSD",1728243901254,7.15663376,145.87,145.83,18.17715343]
["bitfinex","SOLUSD",1728243901948,6.8559,145.86,145.81,24.0032]
["bitfinex","SOLUSD",1728243902153,7.15663376,145.87,145.81,17.1451]
["bitfinex","SOLUSD",1728243902978,6.8564,145.85,145.81,17.1451]
["bitfinex","SOLUSD",1728243904881,6.8559,145.86,145.81,24.0033]
["bitfinex","SOLUSD",1728243905178,6.8559,145.86,145.82,1.37123692]
["bitfinex","SOLUSD",1728243905357,7.15663376,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1728243905681,7.15663376,145.87,145.83,11.31995343]
["bitfinex","SOLUSD",1728243905682,7.15663376,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728243905856,7.15663376,145.87,145.82,11.31995343]
["bitfinex","SOLUSD",1728243906055,14.01213376,145.87,145.82,18.17765343]
["bitfinex","SOLUSD",1728243906472,14.01213376,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728243908379,14.01213376,145.87,145.83,1.37121368]
["bitfinex","SOLUSD",1728243908680,14.01213376,145.87,145.82,18.17765343]
["bitfinex","SOLUSD",1728243909181,14.01213376,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728243912383,14.01213376,145.87,145.82,18.17765343]
["bitfinex","SOLUSD",1728243912566,14.01213376,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728243913670,6.856,145.86,145.81,17.1451]
["bitfinex","SOLUSD",1728243914189,32.50111819,145.93,145.78,17.3086694]
["bitfinex","SOLUSD",1728243914190,6.8568,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728243914388,15.1729,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1728243914685,29.18391457,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728243917692,22.32751457,145.85,145.78,24.8851694]
["bitfinex","SOLUSD",1728243917866,6.8574,145.83,145.78,24.8851694]
["bitfinex","SOLUSD",1728243918265,6.8578,145.82,145.78,18.0259694]
["bitfinex","SOLUSD",1728243919061,6.8583,145.81,145.78,0.8772694]
["bitfinex","SOLUSD",1728243919475,6.8577,145.83,145.78,0.8772694]
["bitfinex","SOLUSD",1728243919668,6.8581,145.82,145.78,0.8772694]
["bitfinex","SOLUSD",1728243923787,44.027864,145.84,145.78,0.8772694]
["bitfinex","SOLUSD",1728243924000,26.98459,145.79,145.78,0.8772694]
["bitfinex","SOLUSD",1728243924166,27.11008,145.79,145.78,0.8772694]
["bitfinex","SOLUSD",1728243924361,42.79138,145.79,145.78,0.8772694]
["bitfinex","SOLUSD",1728243924867,49.9456939,145.79,145.78,0.8772694]
["bitfinex","SOLUSD",1728243929889,29.9456939,145.79,145.78,0.8772694]
["bitfinex","SOLUSD",1728243930492,49.9456939,145.79,145.78,0.8772694]
["bitfinex","SOLUSD",1728243942502,49.8202039,145.79,145.78,0.8772694]
["bitfinex","SOLUSD",1728243943304,49.4878049,145.79,145.78,0.8772694]
["bitfinex","SOLUSD",1728243944375,33.6810149,145.79,145.78,0.8772694]
["bitfinex","SOLUSD",1728243946808,7.1543139,145.79,145.78,0.8772694]
["bitfinex","SOLUSD",1728243947007,6.8576,145.83,145.78,20.42855348]
["bitfinex","SOLUSD",1728243947211,7.15276582,145.82,145.81,11.31995343]
["bitfinex","SOLUSD",1728243947710,7.15276582,145.82,145.8,18.17855343]
["bitfinex","SOLUSD",1728243948012,7.15276582,145.82,145.81,1.37151394]
["bitfinex","SOLUSD",1728243948380,7.15276582,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1728243953111,15.1251,145.86,145.8,12.69147657]
["bitfinex","SOLUSD",1728243953306,6.8554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728243953504,7.15176092,145.85,145.82,19.54895726]
["bitfinex","SOLUSD",1728243954696,7.15176092,145.85,145.83,11.31995343]
["bitfinex","SOLUSD",1728243954904,7.15176092,145.85,145.84,1.37121018]
["bitfinex","SOLUSD",1728243955090,7.15176092,145.85,145.84,8.22801018]
["bitfinex","SOLUSD",1728243955611,6.8548,145.89,145.84,19.54795827]
["bitfinex","SOLUSD",1728243955792,27.15027345,145.88,145.85,6.856]
["bitfinex","SOLUSD",1728243956392,27.15027345,145.88,145.86,1.37107084]
["bitfinex","SOLUSD",1728243956787,27.15027345,145.88,145.84,18.17665343]
["bitfinex","SOLUSD",1728243957500,27.15027345,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728243958295,34.00517345,145.88,145.83,35.31935343]
["bitfinex","SOLUSD",1728243960215,14.00517345,145.88,145.83,35.31935343]
["bitfinex","SOLUSD",1728243962997,6.8554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728243963212,7.15027345,145.88,145.81,11.31995343]
["bitfinex","SOLUSD",1728243964025,6.8558,145.86,145.81,18.17805343]
["bitfinex","SOLUSD",1728243964315,26.8554,145.87,145.82,18.17765343]
["bitfinex","SOLUSD",1728243964612,7.15027345,145.88,145.84,11.31995343]
["bitfinex","SOLUSD",1728243964818,7.15027345,145.88,145.85,8.22719754]
["bitfinex","SOLUSD",1728243965023,7.15027345,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728243968607,7.15027345,145.88,145.86,1.37095918]
["bitfinex","SOLUSD",1728243968820,7.15027345,145.88,145.85,6.8562]
["bitfinex","SOLUSD",1728243973216,21.9793,145.9,145.86,1.37096504]
["bitfinex","SOLUSD",1728243973428,29.12840311,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728243974806,7.14910311,145.9,145.87,11.31995343]
["bitfinex","SOLUSD",1728243975120,7.14910311,145.9,145.87,6.8554]
["bitfinex","SOLUSD",1728243975528,7.14910311,145.9,145.86,28.45865343]
["bitfinex","SOLUSD",1728243975708,7.14910311,145.9,145.86,35.31445343]
["bitfinex","SOLUSD",1728243976335,14.00320311,145.9,145.85,11.31995343]
["bitfinex","SOLUSD",1728243976623,6.8549,145.88,145.83,23.9996]
["bitfinex","SOLUSD",1728243979243,6.8549,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728243983727,14.02207927,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1728243985433,6.8559,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728243986931,6.8564,145.85,145.8,24.005]
["bitfinex","SOLUSD",1728243992113,6.8559,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1728243992313,20.25098,145.87,145.8,28.46635343]
["bitfinex","SOLUSD",1728243992523,27.10648,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728243993936,7.16820764,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728243994318,7.16820764,145.86,145.83,8.22848015]
["bitfinex","SOLUSD",1728243994530,16.3827,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728243994739,16.3827,145.9,145.87,1.37093432]
["bitfinex","SOLUSD",1728243995047,7.16736603,145.89,145.87,1.37093432]
["bitfinex","SOLUSD",1728244001643,7.16736603,145.89,145.85,28.46055343]
["bitfinex","SOLUSD",1728244001848,14.02216603,145.89,145.84,6.8563]
["bitfinex","SOLUSD",1728244002030,6.8554,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728244002230,14.02186603,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728244004249,20.25098,145.88,145.82,24.0013]
["bitfinex","SOLUSD",1728244005044,0.25098,145.88,145.82,24.0013]
["bitfinex","SOLUSD",1728244005224,7.16775418,145.87,145.82,24.0013]
["bitfinex","SOLUSD",1728244006043,14.02315418,145.87,145.82,24.0013]
["bitfinex","SOLUSD",1728244016239,7.16775418,145.87,145.83,11.31995343]
["bitfinex","SOLUSD",1728244016562,7.16775418,145.87,145.85,11.31995343]
["bitfinex","SOLUSD",1728244016770,6.5557,145.93,145.86,12.69088088]
["bitfinex","SOLUSD",1728244017055,7.16585026,145.91,145.88,18.17475343]
["bitfinex","SOLUSD",1728244017440,7.16585026,145.91,145.89,6.8544]
["bitfinex","SOLUSD",1728244017652,6.5557,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728244017853,13.72075514,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728244018654,7.16505514,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728244020558,7.16505514,145.93,145.91,11.31995343]
["bitfinex","SOLUSD",1728244020758,16.56052579,145.98,145.92,19.54342413]
["bitfinex","SOLUSD",1728244020759,21.9513,145.98,145.92,19.54342413]
["bitfinex","SOLUSD",1728244020962,7.16363699,145.97,145.93,18.17235343]
["bitfinex","SOLUSD",1728244021469,7.16363699,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728244027248,6.8517,145.95,145.9,17.1339]
["bitfinex","SOLUSD",1728244028770,6.8521,145.94,145.9,17.1339]
["bitfinex","SOLUSD",1728244029262,6.8526,145.93,145.87,18.17485343]
["bitfinex","SOLUSD",1728244029573,6.8516,145.95,145.89,11.31995343]
["bitfinex","SOLUSD",1728244029740,6.8516,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1728244030376,6.8516,145.95,145.9,18.17375343]
["bitfinex","SOLUSD",1728244030543,6.8514,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728244031166,7.16366779,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728244033072,7.16366779,145.95,145.91,18.17335343]
["bitfinex","SOLUSD",1728244036750,14.01536779,145.95,145.9,11.31995343]
["bitfinex","SOLUSD",1728244036948,14.01536779,145.95,145.9,30.630784]
["bitfinex","SOLUSD",1728244038051,14.01536779,145.95,145.9,41.95073743]
["bitfinex","SOLUSD",1728244038251,7.16366779,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728244044954,7.16366779,145.95,145.91,17.1337]
["bitfinex","SOLUSD",1728244045151,7.16366779,145.95,145.91,23.9871]
["bitfinex","SOLUSD",1728244049878,14.01566779,145.95,145.89,6.854]
["bitfinex","SOLUSD",1728244050074,14.01566779,145.95,145.89,18.17395343]
["bitfinex","SOLUSD",1728244050075,7.16366779,145.95,145.89,18.17395343]
["bitfinex","SOLUSD",1728244050383,6.8523,145.94,145.89,18.17395343]
["bitfinex","SOLUSD",1728244050875,6.8523,145.94,145.89,11.31995343]
["bitfinex","SOLUSD",1728244051083,14.01526779,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728244055295,7.16366779,145.95,145.88,17.1369]
["bitfinex","SOLUSD",1728244055462,6.8531,145.92,145.88,17.1369]
["bitfinex","SOLUSD",1728244056085,14.01818419,145.92,145.88,17.1369]
["bitfinex","SOLUSD",1728244057986,7.16508419,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728244058168,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728244059280,7.16508419,145.92,145.87,11.31995343]
["bitfinex","SOLUSD",1728244059470,7.16508419,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728244059673,16.006,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728244059867,23.17180177,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728244060372,23.17180177,145.93,145.9,1.37058647]
["bitfinex","SOLUSD",1728244060572,23.17180177,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728244063561,6.853,145.92,145.87,23.9925]
["bitfinex","SOLUSD",1728244063781,23.17180177,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728244064993,30.02440177,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728244066487,23.17180177,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728244066786,30.02440177,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728244071987,30.02440177,145.93,145.89,1.37067154]
["bitfinex","SOLUSD",1728244072181,30.02440177,145.93,145.89,8.22507154]
["bitfinex","SOLUSD",1728244073599,30.02440177,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728244077591,30.02440177,145.93,145.87,17.1376]
["bitfinex","SOLUSD",1728244077807,30.02440177,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728244082091,23.17180177,145.93,145.87,17.1376]
["bitfinex","SOLUSD",1728244082490,23.17180177,145.93,145.87,23.9928]
["bitfinex","SOLUSD",1728244082671,6.8531,145.92,145.87,23.9928]
["bitfinex","SOLUSD",1728244083289,7.16562369,145.91,145.87,23.9928]
["bitfinex","SOLUSD",1728244091704,6.854,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1728244092004,6.8546,145.89,145.84,17.1417]
["bitfinex","SOLUSD",1728244092210,6.8546,145.89,145.84,23.998]
["bitfinex","SOLUSD",1728244092415,13.74952369,145.91,145.84,17.1417]
["bitfinex","SOLUSD",1728244092593,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728244093505,7.16339777,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728244095580,7.16339777,145.89,145.84,17.1417]
["bitfinex","SOLUSD",1728244095581,23.28609777,145.89,145.84,17.1417]
["bitfinex","SOLUSD",1728244095790,6.8549,145.88,145.84,17.1417]
["bitfinex","SOLUSD",1728244097389,23.28609777,145.89,145.84,17.1417]
["bitfinex","SOLUSD",1728244097586,30.14059777,145.89,145.84,23.9984]
["bitfinex","SOLUSD",1728244098305,6.8549,145.88,145.84,17.1417]
["bitfinex","SOLUSD",1728244100215,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728244101485,0.25098,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1728244101685,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728244102109,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728244104017,7.16488279,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728244107592,7.16488279,145.86,145.83,8.22841878]
["bitfinex","SOLUSD",1728244108029,7.16488279,145.86,145.84,6.8565]
["bitfinex","SOLUSD",1728244109112,7.16488279,145.86,145.83,8.22851878]
["bitfinex","SOLUSD",1728244109303,7.16488279,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728244112515,7.16488279,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1728244119923,7.16488279,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728244120903,14.02098279,145.86,145.81,24.0033]
["bitfinex","SOLUSD",1728244122213,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728244122803,7.16927752,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728244123207,7.16927752,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728244126733,7.16927752,145.83,145.78,18.0258694]
["bitfinex","SOLUSD",1728244126912,7.16927752,145.83,145.78,24.8853694]
["bitfinex","SOLUSD",1728244126913,14.02667752,145.83,145.78,24.8853694]
["bitfinex","SOLUSD",1728244132722,7.16927752,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728244132910,7.16927752,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1728244133234,20.0,145.86,145.82,8.22920579]
["bitfinex","SOLUSD",1728244133542,20.0,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728244133543,7.16744536,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728244134739,7.16744536,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1728244134942,7.16744536,145.85,145.82,28.46335343]
["bitfinex","SOLUSD",1728244135231,7.16744536,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1728244137539,7.16744536,145.85,145.79,24.0068]
["bitfinex","SOLUSD",1728244137540,6.8569,145.84,145.79,24.0068]
["bitfinex","SOLUSD",1728244139041,14.02384536,145.85,145.8,6.8587]
["bitfinex","SOLUSD",1728244140343,6.8568,145.84,145.79,24.0068]
["bitfinex","SOLUSD",1728244140822,22.3118,145.84,145.79,24.0068]
["bitfinex","SOLUSD",1728244143745,7.1697632,145.83,145.79,24.0068]
["bitfinex","SOLUSD",1728244144443,7.1697632,145.83,145.78,0.8772694]
["bitfinex","SOLUSD",1728244144744,6.8582,145.81,145.78,0.8772694]
["bitfinex","SOLUSD",1728244148351,6.8587,145.8,145.78,0.8772694]
["bitfinex","SOLUSD",1728244149659,0.25098,145.81,145.78,0.8772694]
["bitfinex","SOLUSD",1728244149954,27.11008,145.79,145.78,0.8772694]
["bitfinex","SOLUSD",1728244150125,50.886964,145.79,145.78,0.8772694]
["bitfinex","SOLUSD",1728244152029,57.412964,145.79,145.78,0.8772694]
["bitfinex","SOLUSD",1728244152238,57.412964,145.79,145.7,13.3633]
["bitfinex","SOLUSD",1728244152239,23.4365,145.76,145.7,13.3633]
["bitfinex","SOLUSD",1728244152442,6.861,145.75,145.7,13.3633]
["bitfinex","SOLUSD",1728244153229,6.8616,145.74,145.7,6.5]
["bitfinex","SOLUSD",1728244153557,14.02168991,145.74,145.7,6.0]
["bitfinex","SOLUSD",1728244153749,7.16008991,145.74,145.7,6.0]
["bitfinex","SOLUSD",1728244153928,6.862,145.73,145.7,6.0]
["bitfinex","SOLUSD",1728244154129,6.8624,145.72,145.7,6.0]
["bitfinex","SOLUSD",1728244155047,0.25098,145.73,145.7,6.0]
["bitfinex","SOLUSD",1728244155254,7.11318,145.73,145.7,6.0]
["bitfinex","SOLUSD",1728244155635,0.25098,145.73,145.7,6.0]
["bitfinex","SOLUSD",1728244155840,6.8625,145.72,145.7,6.0]
["bitfinex","SOLUSD",1728244156756,7.11298,145.73,145.7,6.0]
["bitfinex","SOLUSD",1728244157142,14.02158991,145.74,145.7,6.0]
["bitfinex","SOLUSD",1728244157358,7.16008991,145.74,145.7,6.0]
["bitfinex","SOLUSD",1728244157528,7.16008991,145.74,145.7,12.8633]
["bitfinex","SOLUSD",1728244159158,7.16008991,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1728244161839,7.16008991,145.74,145.73,18.18195343]
["bitfinex","SOLUSD",1728244162142,6.8591,145.8,145.74,17.1536]
["bitfinex","SOLUSD",1728244162348,6.8591,145.8,145.74,28.47355343]
["bitfinex","SOLUSD",1728244162853,1.19111627,145.82,145.74,28.47355343]
["bitfinex","SOLUSD",1728244163054,20.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728244163755,6.8578,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1728244164059,6.8578,145.82,145.76,19.55241279]
["bitfinex","SOLUSD",1728244164449,6.8578,145.82,145.76,18.18045343]
["bitfinex","SOLUSD",1728244164649,6.8582,145.81,145.76,18.18045343]
["bitfinex","SOLUSD",1728244164966,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728244165173,7.15605085,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728244165461,7.15605085,145.8,145.75,11.31995343]
["bitfinex","SOLUSD",1728244165646,7.15605085,145.8,145.75,18.18095343]
["bitfinex","SOLUSD",1728244167350,0.25098,145.79,145.74,17.1536]
["bitfinex","SOLUSD",1728244167661,0.12549,145.79,145.74,24.0151]
["bitfinex","SOLUSD",1728244167955,14.01515085,145.8,145.74,24.0151]
["bitfinex","SOLUSD",1728244170455,6.8597,145.78,145.74,17.1536]
["bitfinex","SOLUSD",1728244170661,6.8601,145.77,145.72,6.862]
["bitfinex","SOLUSD",1728244170845,50.887464,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1728244171045,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728244173366,6.8602,145.77,145.72,18.18235343]
["bitfinex","SOLUSD",1728244173957,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1728244174168,6.8606,145.76,145.71,18.18285343]
["bitfinex","SOLUSD",1728244175164,44.027864,145.79,145.7,39.2121]
["bitfinex","SOLUSD",1728244175367,14.0150172,145.75,145.7,46.0754]
["bitfinex","SOLUSD",1728244175572,6.8612,145.75,145.7,46.0754]
["bitfinex","SOLUSD",1728244175869,7.1537705,145.74,145.7,46.0754]
["bitfinex","SOLUSD",1728244177246,7.1537705,145.74,145.7,30.0207]
["bitfinex","SOLUSD",1728244177453,14.0153705,145.74,145.7,23.1574]
["bitfinex","SOLUSD",1728244177658,7.1537705,145.74,145.7,23.1574]
["bitfinex","SOLUSD",1728244177851,14.0153705,145.74,145.7,23.1574]
["bitfinex","SOLUSD",1728244187356,7.1537705,145.74,145.7,30.0208]
["bitfinex","SOLUSD",1728244187552,7.1537705,145.74,145.7,34.47735343]
["bitfinex","SOLUSD",1728244187758,7.1537705,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1728244187958,7.1537705,145.74,145.7,34.47735343]
["bitfinex","SOLUSD",1728244188159,7.1537705,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1728244188659,7.1537705,145.74,145.7,41.34025343]
["bitfinex","SOLUSD",1728244188855,7.1537705,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1728244189063,7.1537705,145.74,145.7,34.47735343]
["bitfinex","SOLUSD",1728244189271,7.1537705,145.74,145.72,11.31995343]
["bitfinex","SOLUSD",1728244189479,7.1537705,145.74,145.73,6.862]
["bitfinex","SOLUSD",1728244197676,6.8598,145.78,145.73,6.862]
["bitfinex","SOLUSD",1728244197856,7.15583065,145.76,145.73,6.862]
["bitfinex","SOLUSD",1728244202490,7.15583065,145.76,145.72,24.0178]
["bitfinex","SOLUSD",1728244207385,7.15583065,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1728244207593,7.15583065,145.76,145.75,18.18095343]
["bitfinex","SOLUSD",1728244207775,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728244208090,7.1518921,145.79,145.76,18.18045343]
["bitfinex","SOLUSD",1728244208297,6.8582,145.81,145.76,18.18045343]
["bitfinex","SOLUSD",1728244208593,14.01606748,145.81,145.76,18.18045343]
["bitfinex","SOLUSD",1728244208785,14.01606748,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728244209492,7.15786748,145.81,145.78,6.8592]
["bitfinex","SOLUSD",1728244210003,7.15786748,145.81,145.78,18.17915343]
["bitfinex","SOLUSD",1728244210169,7.15786748,145.81,145.8,18.17865343]
["bitfinex","SOLUSD",1728244210680,6.855,145.88,145.82,6.8574]
["bitfinex","SOLUSD",1728244210879,6.855,145.88,145.82,19.54876286]
["bitfinex","SOLUSD",1728244210880,7.15509264,145.85,145.82,19.54876286]
["bitfinex","SOLUSD",1728244211178,6.855,145.88,145.82,6.8574]
["bitfinex","SOLUSD",1728244211382,7.15512074,145.85,145.81,17.1451]
["bitfinex","SOLUSD",1728244211701,6.8559,145.86,145.81,17.1451]
["bitfinex","SOLUSD",1728244211901,7.15426836,145.84,145.81,17.1451]
["bitfinex","SOLUSD",1728244212574,7.15426836,145.84,145.81,24.0033]
["bitfinex","SOLUSD",1728244212775,7.15426836,145.84,145.81,17.1451]
["bitfinex","SOLUSD",1728244212974,7.15426836,145.84,145.81,35.32315343]
["bitfinex","SOLUSD",1728244215906,7.15426836,145.84,145.81,24.0032]
["bitfinex","SOLUSD",1728244216198,7.15426836,145.84,145.81,17.1451]
["bitfinex","SOLUSD",1728244216703,14.01126836,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728244216995,7.15426836,145.84,145.78,24.0082]
["bitfinex","SOLUSD",1728244217194,14.01136836,145.84,145.78,24.0082]
["bitfinex","SOLUSD",1728244217577,7.15426836,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1728244225506,7.15426836,145.84,145.79,18.17865343]
["bitfinex","SOLUSD",1728244225803,7.15426836,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728244232614,7.15426836,145.84,145.8,18.17855343]
["bitfinex","SOLUSD",1728244233697,7.15426836,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728244235818,7.15426836,145.84,145.8,18.17855343]
["bitfinex","SOLUSD",1728244237617,7.15426836,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728244239620,7.15426836,145.84,145.79,11.31995343]
["bitfinex","SOLUSD",1728244239828,22.6906,145.9,145.83,11.31995343]
["bitfinex","SOLUSD",1728244239998,22.6906,145.9,145.85,11.31995343]
["bitfinex","SOLUSD",1728244240199,6.8549,145.89,145.83,18.17715343]
["bitfinex","SOLUSD",1728244240624,22.6906,145.9,145.81,17.1445]
["bitfinex","SOLUSD",1728244240828,6.8564,145.85,145.77,23.776884]
["bitfinex","SOLUSD",1728244241125,39.8257,145.9,145.79,11.31995343]
["bitfinex","SOLUSD",1728244241296,6.8568,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728244242816,14.00312828,145.83,145.78,24.0084]
["bitfinex","SOLUSD",1728244243020,7.14582828,145.83,145.79,6.8587]
["bitfinex","SOLUSD",1728244244831,7.14582828,145.83,145.79,19.55028983]
["bitfinex","SOLUSD",1728244245023,7.14582828,145.83,145.81,6.858]
["bitfinex","SOLUSD",1728244251937,7.14582828,145.83,145.78,28.46875343]
["bitfinex","SOLUSD",1728244252116,7.14582828,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728244252618,7.14582828,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1728244255339,7.14582828,145.83,145.8,18.17855343]
["bitfinex","SOLUSD",1728244259637,7.14582828,145.83,145.79,18.17905343]
["bitfinex","SOLUSD",1728244260833,7.14582828,145.83,145.79,11.31995343]
["bitfinex","SOLUSD",1728244261036,7.14582828,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728244262512,7.14582828,145.83,145.81,19.54951677]
["bitfinex","SOLUSD",1728244262713,22.2582,145.86,145.81,19.54951677]
["bitfinex","SOLUSD",1728244263023,7.14560087,145.85,145.81,18.17795343]
["bitfinex","SOLUSD",1728244264448,7.14560087,145.85,145.81,11.31995343]
["bitfinex","SOLUSD",1728244264616,7.14560087,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1728244264819,7.14560087,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728244265040,7.14560087,145.85,145.82,1.37155546]
["bitfinex","SOLUSD",1728244265336,7.14560087,145.85,145.81,18.17775343]
["bitfinex","SOLUSD",1728244265717,14.00230087,145.85,145.8,17.1459]
["bitfinex","SOLUSD",1728244265924,6.8569,145.84,145.8,17.1459]
["bitfinex","SOLUSD",1728244266753,7.14560087,145.85,145.77,24.0095]
["bitfinex","SOLUSD",1728244266754,6.8578,145.82,145.77,24.0095]
["bitfinex","SOLUSD",1728244267423,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728244270628,20.25098,145.84,145.79,11.31995343]
["bitfinex","SOLUSD",1728244270832,20.25098,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728244271040,0.25098,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728244271349,0.25098,145.84,145.8,18.17855343]
["bitfinex","SOLUSD",1728244272438,0.25098,145.84,145.78,11.31995343]
["bitfinex","SOLUSD",1728244272631,6.8575,145.83,145.78,18.17915343]
["bitfinex","SOLUSD",1728244277259,20.25098,145.82,145.74,17.1536]
["bitfinex","SOLUSD",1728244277437,36.3671,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1728244277629,43.2249,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1728244277831,23.2249,145.82,145.77,18.18005343]
["bitfinex","SOLUSD",1728244281155,16.3671,145.82,145.79,18.17905343]
["bitfinex","SOLUSD",1728244281362,14.13506714,145.88,145.78,1.37176929]
["bitfinex","SOLUSD",1728244281363,26.8564,145.85,145.8,19.55005002]
["bitfinex","SOLUSD",1728244281736,26.8564,145.85,145.8,18.17845343]
["bitfinex","SOLUSD",1728244281937,6.8569,145.84,145.79,11.31995343]
["bitfinex","SOLUSD",1728244282859,6.8569,145.84,145.79,19.55027487]
["bitfinex","SOLUSD",1728244283057,6.8569,145.84,145.8,11.31995343]
["bitfinex","SOLUSD",1728244283659,6.8569,145.84,145.79,18.17865343]
["bitfinex","SOLUSD",1728244284057,26.8563,145.85,145.8,19.55001625]
["bitfinex","SOLUSD",1728244284360,26.8563,145.85,145.8,18.17845343]
["bitfinex","SOLUSD",1728244287364,20.0,145.85,145.8,11.31995343]
["bitfinex","SOLUSD",1728244287563,16.3671,145.86,145.82,18.17725343]
["bitfinex","SOLUSD",1728244289658,23.223,145.86,145.81,18.17815343]
["bitfinex","SOLUSD",1728244290066,6.8563,145.85,145.8,35.32445343]
["bitfinex","SOLUSD",1728244294260,16.3671,145.86,145.78,6.8592]
["bitfinex","SOLUSD",1728244294470,0.25098,145.85,145.78,6.8592]
["bitfinex","SOLUSD",1728244294767,6.8575,145.83,145.78,18.17915343]
["bitfinex","SOLUSD",1728244295652,6.8582,145.81,145.73,40.3763]
["bitfinex","SOLUSD",1728244295860,6.8588,145.8,145.75,6.8608]
["bitfinex","SOLUSD",1728244296250,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728244296445,6.8587,145.8,145.75,18.18095343]
["bitfinex","SOLUSD",1728244297460,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728244299570,6.8587,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728244299754,0.12549,145.81,145.74,28.47345343]
["bitfinex","SOLUSD",1728244299950,6.8587,145.8,145.75,18.18085343]
["bitfinex","SOLUSD",1728244304558,6.8592,145.79,145.74,24.0149]
["bitfinex","SOLUSD",1728244304748,6.2135,145.79,145.72,11.31995343]
["bitfinex","SOLUSD",1728244304952,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728244306943,6.8596,145.78,145.73,18.18185343]
["bitfinex","SOLUSD",1728244307154,13.0727,145.79,145.74,19.55341482]
["bitfinex","SOLUSD",1728244307855,13.0727,145.79,145.74,18.18125343]
["bitfinex","SOLUSD",1728244308568,13.0727,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1728244310868,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728244311188,6.8596,145.78,145.73,18.18185343]
["bitfinex","SOLUSD",1728244314581,6.8596,145.78,145.74,11.31995343]
["bitfinex","SOLUSD",1728244317581,6.8596,145.78,145.73,18.18185343]
["bitfinex","SOLUSD",1728244318858,6.8602,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1728244319066,6.8602,145.77,145.72,18.18235343]
["bitfinex","SOLUSD",1728244319374,6.8596,145.78,145.73,18.18175343]
["bitfinex","SOLUSD",1728244321665,6.8601,145.77,145.73,11.31995343]
["bitfinex","SOLUSD",1728244322473,13.0727,145.79,145.74,19.55351507]
["bitfinex","SOLUSD",1728244322681,13.0727,145.79,145.74,18.18135343]
["bitfinex","SOLUSD",1728244323882,6.8601,145.77,145.73,18.18185343]
["bitfinex","SOLUSD",1728244324385,6.8601,145.77,145.73,11.31995343]
["bitfinex","SOLUSD",1728244324593,6.8601,145.77,145.72,18.18225343]
["bitfinex","SOLUSD",1728244325271,6.8601,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1728244325468,6.8601,145.77,145.72,18.18225343]
["bitfinex","SOLUSD",1728244325980,6.8615,145.74,145.7,6.0]
["bitfinex","SOLUSD",1728244327580,6.8611,145.75,145.7,12.8633]
["bitfinex","SOLUSD",1728244328272,0.25098,145.76,145.71,18.18265343]
["bitfinex","SOLUSD",1728244328273,20.0,145.76,145.71,18.18265343]
["bitfinex","SOLUSD",1728244328472,26.8608,145.76,145.71,18.18265343]
["bitfinex","SOLUSD",1728244330285,20.0,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1728244330488,6.861,145.75,145.7,12.8633]
["bitfinex","SOLUSD",1728244331763,6.861,145.75,145.7,24.18325343]
["bitfinex","SOLUSD",1728244332474,6.861,145.75,145.7,12.8633]
["bitfinex","SOLUSD",1728244333882,0.25098,145.75,145.7,6.0]
["bitfinex","SOLUSD",1728244334282,6.8611,145.75,145.71,1.37253526]
["bitfinex","SOLUSD",1728244334475,6.8611,145.75,145.7,24.18325343]
["bitfinex","SOLUSD",1728244335896,0.25098,145.75,145.7,6.0]
["bitfinex","SOLUSD",1728244336093,6.862,145.73,145.7,6.0]
["bitfinex","SOLUSD",1728244337187,6.8626,145.72,145.7,6.0]
["bitfinex","SOLUSD",1728244338778,15.8592,145.73,145.7,6.0]
["bitfinex","SOLUSD",1728244338973,22.7213,145.73,145.7,6.0]
["bitfinex","SOLUSD",1728244339792,7.11358,145.72,145.7,6.0]
["bitfinex","SOLUSD",1728244340098,27.11388,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244341201,50.890764,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244344605,20.12549,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244345604,6.8624,145.72,145.7,6.0]
["bitfinex","SOLUSD",1728244346320,26.8629,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244346690,27.11388,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244346878,50.890764,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244352425,52.07639936,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244353981,20.0,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244354293,15.8592,145.73,145.7,6.0]
["bitfinex","SOLUSD",1728244354495,18.62450149,145.76,145.72,11.31995343]
["bitfinex","SOLUSD",1728244354698,6.8616,145.74,145.71,11.31995343]
["bitfinex","SOLUSD",1728244355802,0.25098,145.73,145.7,17.31995343]
["bitfinex","SOLUSD",1728244356000,7.11298,145.73,145.7,6.0]
["bitfinex","SOLUSD",1728244360502,6.8626,145.72,145.7,6.0]
["bitfinex","SOLUSD",1728244364604,6.8629,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244365807,6.8625,145.72,145.7,6.0]
["bitfinex","SOLUSD",1728244366319,0.25098,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244366514,27.11388,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244367602,50.890764,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244368920,20.0,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244369622,26.8629,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244369912,7.11388,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244370317,27.11388,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244372517,50.890764,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244379529,27.11388,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244383919,50.890764,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244393630,52.07648852,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244401511,58.95048852,145.71,145.7,6.0]
["bitfinex","SOLUSD",1728244404436,58.95048852,145.71,145.7,1.6818]
["bitfinex","SOLUSD",1728244410639,0.25098,145.64,145.63,0.8772694]
["bitfinex","SOLUSD",1728244411730,7.11718,145.64,145.63,0.8772694]
["bitfinex","SOLUSD",1728244412218,20.0,145.65,145.63,0.8772694]
["bitfinex","SOLUSD",1728244413428,6.8661,145.65,145.63,0.8772694]
["bitfinex","SOLUSD",1728244415344,20.0,145.65,145.63,0.8772694]
["bitfinex","SOLUSD",1728244416941,0.12549,145.64,145.63,0.8772694]
["bitfinex","SOLUSD",1728244417138,6.866,145.65,145.63,0.8772694]
["bitfinex","SOLUSD",1728244423245,20.25098,145.66,145.63,0.8772694]
["bitfinex","SOLUSD",1728244423453,0.25098,145.66,145.63,0.8772694]
["bitfinex","SOLUSD",1728244425127,7.11718,145.64,145.63,0.8772694]
["bitfinex","SOLUSD",1728244444268,27.11718,145.64,145.63,0.8772694]
["bitfinex","SOLUSD",1728244452975,17.58403533,145.68,145.63,0.8772694]
["bitfinex","SOLUSD",1728244453170,15.42253138,145.7,145.63,0.8772694]
["bitfinex","SOLUSD",1728244453171,20.0,145.66,145.63,0.8772694]
["bitfinex","SOLUSD",1728244453551,16.77772992,145.71,145.64,16.1044]
["bitfinex","SOLUSD",1728244453753,6.8638,145.69,145.65,11.31995343]
["bitfinex","SOLUSD",1728244455055,0.12549,145.68,145.65,11.31995343]
["bitfinex","SOLUSD",1728244455272,0.12549,145.68,145.64,34.29045343]
["bitfinex","SOLUSD",1728244455656,6.8638,145.69,145.65,1.37304714]
["bitfinex","SOLUSD",1728244455973,6.8638,145.69,145.64,34.29045343]
["bitfinex","SOLUSD",1728244460077,0.12549,145.7,145.64,27.42435343]
["bitfinex","SOLUSD",1728244460252,6.8639,145.69,145.64,34.29045343]
["bitfinex","SOLUSD",1728244462652,6.98889,145.7,145.65,8.23858403]
["bitfinex","SOLUSD",1728244462852,20.0,145.69,145.64,27.42435343]
["bitfinex","SOLUSD",1728244463153,20.0,145.69,145.64,34.29045343]
["bitfinex","SOLUSD",1728244463154,26.8639,145.69,145.64,34.29045343]
["bitfinex","SOLUSD",1728244465284,20.0,145.69,145.65,1.37298112]
["bitfinex","SOLUSD",1728244465457,20.12549,145.71,145.67,18.18465343]
["bitfinex","SOLUSD",1728244465665,20.25098,145.71,145.67,19.55746761]
["bitfinex","SOLUSD",1728244465856,27.11398,145.71,145.67,11.31995343]
["bitfinex","SOLUSD",1728244466056,27.11398,145.71,145.66,18.18515343]
["bitfinex","SOLUSD",1728244466358,6.8635,145.7,145.66,11.31995343]
["bitfinex","SOLUSD",1728244466563,6.864,145.69,145.65,23.3126]
["bitfinex","SOLUSD",1728244466762,6.8648,145.67,145.65,6.1484]
["bitfinex","SOLUSD",1728244466958,6.8644,145.68,145.65,6.1484]
["bitfinex","SOLUSD",1728244467374,6.8639,145.69,145.65,6.1484]
["bitfinex","SOLUSD",1728244467758,0.25098,145.71,145.64,16.1044]
["bitfinex","SOLUSD",1728244467964,6.8649,145.67,145.64,16.1044]
["bitfinex","SOLUSD",1728244469161,20.0,145.7,145.64,16.1044]
["bitfinex","SOLUSD",1728244469482,6.8649,145.67,145.64,16.1044]
["bitfinex","SOLUSD",1728244477386,0.12549,145.69,145.64,16.1044]
["bitfinex","SOLUSD",1728244477680,6.8644,145.68,145.64,16.1044]
["bitfinex","SOLUSD",1728244484389,7.11578,145.67,145.64,16.1044]
["bitfinex","SOLUSD",1728244484574,6.99029,145.67,145.64,16.1044]
["bitfinex","SOLUSD",1728244484772,6.99029,145.67,145.63,0.8772694]
["bitfinex","SOLUSD",1728244484978,6.8654,145.66,145.63,0.8772694]
["bitfinex","SOLUSD",1728244485183,6.8658,145.65,145.63,0.8772694]
["bitfinex","SOLUSD",1728244485976,6.8662,145.64,145.63,0.8772694]
["bitfinex","SOLUSD",1728244486591,7.11718,145.64,145.63,0.8772694]
["bitfinex","SOLUSD",1728244493888,27.11718,145.64,145.63,0.8772694]
["bitfinex","SOLUSD",1728244494194,50.894064,145.64,145.63,0.8772694]
["bitfinex","SOLUSD",1728244496776,52.08038808,145.64,145.63,0.8772694]
["bitfinex","SOLUSD",1728244501408,50.894064,145.64,145.63,0.8772694]
["bitfinex","SOLUSD",1728244507408,20.25098,145.57,145.48,0.8772694]
["bitfinex","SOLUSD",1728244507589,0.25098,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244509016,0.25098,145.53,145.48,7.7508694]
["bitfinex","SOLUSD",1728244509302,0.25098,145.53,145.48,19.07082283]
["bitfinex","SOLUSD",1728244510611,0.25098,145.53,145.48,7.7508694]
["bitfinex","SOLUSD",1728244511292,7.12238,145.53,145.48,0.8772694]
["bitfinex","SOLUSD",1728244511812,0.25098,145.53,145.48,0.8772694]
["bitfinex","SOLUSD",1728244511985,7.12238,145.53,145.48,19.07092283]
["bitfinex","SOLUSD",1728244512190,0.25098,145.53,145.48,19.07092283]
["bitfinex","SOLUSD",1728244512608,0.25098,145.53,145.48,0.8772694]
["bitfinex","SOLUSD",1728244512907,0.25098,145.53,145.48,7.7509694]
["bitfinex","SOLUSD",1728244513094,0.25098,145.53,145.48,19.07092283]
["bitfinex","SOLUSD",1728244514493,20.0,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728244514700,20.0,145.56,145.5,17.75325343]
["bitfinex","SOLUSD",1728244514903,26.8704,145.56,145.5,24.62605343]
["bitfinex","SOLUSD",1728244515711,26.8704,145.56,145.48,0.8772694]
["bitfinex","SOLUSD",1728244515712,20.0,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244516515,20.0,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244517012,0.12549,145.53,145.48,0.8772694]
["bitfinex","SOLUSD",1728244517313,20.0,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244518009,0.12549,145.53,145.48,12.19722283]
["bitfinex","SOLUSD",1728244518316,20.12549,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728244520721,20.0,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728244522293,26.8714,145.53,145.48,7.7509694]
["bitfinex","SOLUSD",1728244525919,6.872,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244526615,0.12549,145.53,145.49,1.37450393]
["bitfinex","SOLUSD",1728244526914,0.25098,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244527124,6.8728,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244527294,0.25098,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244527498,20.25098,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244527710,7.12308,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244528930,20.25098,145.53,145.48,0.8772694]
["bitfinex","SOLUSD",1728244529106,20.25098,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728244529107,20.0,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728244530014,20.0,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728244531201,20.0,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728244531619,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728244531925,20.0,145.55,145.48,0.8772694]
["bitfinex","SOLUSD",1728244532220,0.25098,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728244532425,7.12188,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728244534008,7.12198,145.54,145.48,7.7509694]
["bitfinex","SOLUSD",1728244534723,0.25098,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728244536611,7.12198,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1728244536993,0.12549,145.52,145.48,7.7509694]
["bitfinex","SOLUSD",1728244538099,0.12549,145.53,145.48,0.8772694]
["bitfinex","SOLUSD",1728244538316,6.8724,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244538619,6.8728,145.5,145.48,0.8772694]
["bitfinex","SOLUSD",1728244541111,6.8724,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244542222,0.12549,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244542534,6.8733,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244542825,6.8729,145.5,145.48,0.8772694]
["bitfinex","SOLUSD",1728244543041,0.12549,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244545518,0.12549,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244545831,0.12549,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244546626,6.99789,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244547124,6.8733,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244547344,6.8728,145.5,145.48,0.8772694]
["bitfinex","SOLUSD",1728244547705,0.12549,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244548343,6.99799,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244549030,0.12549,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244549212,6.99839,145.5,145.48,0.8772694]
["bitfinex","SOLUSD",1728244550807,0.12549,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244551008,7.12428,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244559128,30.901164,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244559540,50.901164,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244559935,27.12428,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244561037,20.25098,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244562235,0.25098,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244562443,26.99789,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244562649,0.12549,145.5,145.48,0.8772694]
["bitfinex","SOLUSD",1728244562824,28.44839818,145.59,145.5,6.8728]
["bitfinex","SOLUSD",1728244563146,6.8704,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1728244564050,0.25098,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728244564223,6.8707,145.55,145.49,29.6844]
["bitfinex","SOLUSD",1728244565546,0.25098,145.54,145.49,29.6844]
["bitfinex","SOLUSD",1728244565748,20.0,145.58,145.49,34.13105343]
["bitfinex","SOLUSD",1728244565939,20.0,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728244566334,20.0,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728244566737,6.8707,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728244567055,0.25098,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728244567252,7.12188,145.54,145.49,22.8111]
["bitfinex","SOLUSD",1728244568551,6.8719,145.52,145.49,22.8111]
["bitfinex","SOLUSD",1728244571495,20.25098,145.54,145.49,22.8111]
["bitfinex","SOLUSD",1728244571760,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728244572555,7.13272059,145.59,145.49,34.13105343]
["bitfinex","SOLUSD",1728244572735,6.87,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728244572935,0.12549,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728244573249,0.12549,145.55,145.49,29.684]
["bitfinex","SOLUSD",1728244573250,7.12158,145.55,145.49,29.684]
["bitfinex","SOLUSD",1728244575370,6.871,145.54,145.49,29.684]
["bitfinex","SOLUSD",1728244577952,7.17217796,145.53,145.49,29.684]
["bitfinex","SOLUSD",1728244578870,7.17217796,145.53,145.49,22.8111]
["bitfinex","SOLUSD",1728244579073,0.25098,145.52,145.49,22.8111]
["bitfinex","SOLUSD",1728244581472,7.12288,145.52,145.49,22.8111]
["bitfinex","SOLUSD",1728244582365,7.12288,145.52,145.48,18.0615694]
["bitfinex","SOLUSD",1728244582683,6.8724,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244583155,0.25098,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244583362,6.8731,145.5,145.48,0.8772694]
["bitfinex","SOLUSD",1728244583870,50.900164,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244584372,50.86772652,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244586367,6.8724,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244588254,7.17129801,145.5,145.48,0.8772694]
["bitfinex","SOLUSD",1728244590366,0.25098,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244590558,7.12428,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244594385,50.901164,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244598270,7.17129801,145.5,145.48,0.8772694]
["bitfinex","SOLUSD",1728244599680,20.0,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728244599881,20.0,145.53,145.48,19.43622805]
["bitfinex","SOLUSD",1728244599882,7.17076807,145.51,145.48,19.43622805]
["bitfinex","SOLUSD",1728244600581,7.17076807,145.51,145.49,8.24764345]
["bitfinex","SOLUSD",1728244600765,7.17076807,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1728244601288,7.17076807,145.51,145.49,8.24762945]
["bitfinex","SOLUSD",1728244601586,7.17076807,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1728244602081,7.17076807,145.51,145.48,39.9753694]
["bitfinex","SOLUSD",1728244604368,7.17076807,145.51,145.48,15.9172694]
["bitfinex","SOLUSD",1728244605188,14.04316807,145.51,145.48,15.9172694]
["bitfinex","SOLUSD",1728244607093,7.12378,145.5,145.48,0.8772694]
["bitfinex","SOLUSD",1728244608284,6.8733,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244609302,30.901164,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244609801,50.901164,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244610377,58.07520801,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244619400,27.42502401,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244620303,27.17404401,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244621499,34.17283401,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244622084,27.17404401,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244622393,7.17404401,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244629422,7.17404401,145.49,145.48,7.7509694]
["bitfinex","SOLUSD",1728244629721,20.0,145.54,145.48,29.38072283]
["bitfinex","SOLUSD",1728244629938,20.0,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1728244630101,20.0,145.54,145.5,8.24691292]
["bitfinex","SOLUSD",1728244630927,38.5839,145.58,145.5,8.24691292]
["bitfinex","SOLUSD",1728244630928,6.87,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728244631905,6.87,145.56,145.5,26.63205343]
["bitfinex","SOLUSD",1728244631906,6.8696,145.57,145.52,8.24597365]
["bitfinex","SOLUSD",1728244633624,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728244633926,6.8696,145.57,145.51,13.0665]
["bitfinex","SOLUSD",1728244635626,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1728244636448,20.0,145.6,145.51,17.51415343]
["bitfinex","SOLUSD",1728244636638,7.16947236,145.61,145.51,17.51415343]
["bitfinex","SOLUSD",1728244636639,7.16947236,145.61,145.55,15.3121]
["bitfinex","SOLUSD",1728244636937,7.16947236,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728244637159,7.16947236,145.61,145.58,1.37364229]
["bitfinex","SOLUSD",1728244637313,6.8669,145.63,145.57,13.0636]
["bitfinex","SOLUSD",1728244637517,7.16630773,145.61,145.58,1.37350738]
["bitfinex","SOLUSD",1728244637716,7.16630773,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1728244637935,6.8659,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1728244638134,7.1646895,145.64,145.61,1.37336033]
["bitfinex","SOLUSD",1728244638432,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728244638643,14.02921072,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728244639635,7.16381072,145.66,145.61,22.1797]
["bitfinex","SOLUSD",1728244639839,7.16381072,145.66,145.62,1.37315547]
["bitfinex","SOLUSD",1728244640015,7.16381072,145.66,145.61,22.1797]
["bitfinex","SOLUSD",1728244641830,7.16381072,145.66,145.62,1.37315877]
["bitfinex","SOLUSD",1728244642217,7.16381072,145.66,145.61,22.1797]
["bitfinex","SOLUSD",1728244642722,6.8645,145.68,145.61,26.63205343]
["bitfinex","SOLUSD",1728244643034,14.0264347,145.69,145.64,18.18595343]
["bitfinex","SOLUSD",1728244643251,15.3514,145.77,145.65,29.85696118]
["bitfinex","SOLUSD",1728244643419,6.8629,145.71,145.65,24.0298]
["bitfinex","SOLUSD",1728244643622,6.8634,145.7,145.65,17.1641]
["bitfinex","SOLUSD",1728244643814,7.161116,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1728244644215,14.024016,145.71,145.65,24.0298]
["bitfinex","SOLUSD",1728244644639,14.024016,145.71,145.65,17.1641]
["bitfinex","SOLUSD",1728244644944,14.024016,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728244645238,14.024016,145.71,145.66,5.3652]
["bitfinex","SOLUSD",1728244645439,14.024016,145.71,145.65,17.1641]
["bitfinex","SOLUSD",1728244645634,14.024016,145.71,145.65,28.48405343]
["bitfinex","SOLUSD",1728244645834,14.024016,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728244647922,14.024016,145.71,145.65,24.0298]
["bitfinex","SOLUSD",1728244648935,6.98899,145.7,145.65,17.1641]
["bitfinex","SOLUSD",1728244651440,7.161116,145.71,145.65,28.48405343]
["bitfinex","SOLUSD",1728244651653,7.161116,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728244652025,14.024216,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728244656054,7.161116,145.71,145.65,28.48405343]
["bitfinex","SOLUSD",1728244656348,7.161116,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1728244657133,7.161116,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1728244657446,6.862,145.73,145.69,1.37258879]
["bitfinex","SOLUSD",1728244658149,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728244660642,7.28060408,145.74,145.66,11.31995343]
["bitfinex","SOLUSD",1728244660842,7.28060408,145.74,145.65,28.48405343]
["bitfinex","SOLUSD",1728244661026,6.863,145.71,145.65,28.48405343]
["bitfinex","SOLUSD",1728244661231,0.12549,145.72,145.65,24.0298]
["bitfinex","SOLUSD",1728244662747,23.902374,145.72,145.65,24.0298]
["bitfinex","SOLUSD",1728244663046,6.8634,145.7,145.65,24.0298]
["bitfinex","SOLUSD",1728244663227,6.863,145.71,145.65,24.0298]
["bitfinex","SOLUSD",1728244665828,6.863,145.71,145.65,17.1641]
["bitfinex","SOLUSD",1728244666028,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728244667656,6.8635,145.7,145.65,17.1641]
["bitfinex","SOLUSD",1728244668338,14.01893072,145.71,145.65,17.1641]
["bitfinex","SOLUSD",1728244670051,14.01893072,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728244671149,6.8635,145.7,145.65,24.0298]
["bitfinex","SOLUSD",1728244677462,7.15603072,145.71,145.65,28.48405343]
["bitfinex","SOLUSD",1728244677638,7.15603072,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728244677639,14.01893072,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728244679952,7.15603072,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1728244680159,26.98749,145.73,145.69,1.37254896]
["bitfinex","SOLUSD",1728244680345,34.14610976,145.73,145.69,1.37254896]
["bitfinex","SOLUSD",1728244680540,34.14610976,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1728244680754,34.14610976,145.73,145.69,1.37252214]
["bitfinex","SOLUSD",1728244681846,34.02061976,145.73,145.69,1.37252214]
["bitfinex","SOLUSD",1728244682053,34.02061976,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1728244683266,6.8625,145.72,145.67,11.31995343]
["bitfinex","SOLUSD",1728244683470,27.15861976,145.73,145.66,16.3539]
["bitfinex","SOLUSD",1728244683648,6.863,145.71,145.66,23.2191]
["bitfinex","SOLUSD",1728244684349,6.8634,145.7,145.66,16.3539]
["bitfinex","SOLUSD",1728244685064,27.15861976,145.73,145.66,16.3539]
["bitfinex","SOLUSD",1728244685243,6.863,145.71,145.66,23.2191]
["bitfinex","SOLUSD",1728244690770,6.863,145.71,145.67,1.37266437]
["bitfinex","SOLUSD",1728244691074,6.863,145.71,145.66,23.2191]
["bitfinex","SOLUSD",1728244691255,6.863,145.71,145.67,1.37266427]
["bitfinex","SOLUSD",1728244691462,6.863,145.71,145.66,23.2191]
["bitfinex","SOLUSD",1728244692485,6.863,145.71,145.67,1.37266414]
["bitfinex","SOLUSD",1728244692653,6.863,145.71,145.66,23.2191]
["bitfinex","SOLUSD",1728244692855,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728244695573,7.15861976,145.73,145.66,27.67385343]
["bitfinex","SOLUSD",1728244695781,14.02061976,145.73,145.68,24.75435343]
["bitfinex","SOLUSD",1728244695981,14.02061976,145.73,145.69,1.37245163]
["bitfinex","SOLUSD",1728244696665,14.02061976,145.73,145.68,13.4344]
["bitfinex","SOLUSD",1728244696866,6.8625,145.72,145.68,6.5701]
["bitfinex","SOLUSD",1728244700686,6.8629,145.71,145.68,6.5701]
["bitfinex","SOLUSD",1728244701275,14.02282302,145.71,145.67,17.161]
["bitfinex","SOLUSD",1728244701476,14.02282302,145.71,145.67,24.0258]
["bitfinex","SOLUSD",1728244702581,14.02282302,145.71,145.67,17.161]
["bitfinex","SOLUSD",1728244706482,14.02282302,145.71,145.65,6.5701]
["bitfinex","SOLUSD",1728244706483,24.027864,145.7,145.65,6.5701]
["bitfinex","SOLUSD",1728244706791,6.8639,145.69,145.65,6.5701]
["bitfinex","SOLUSD",1728244707089,6.8646,145.68,145.62,15.5967]
["bitfinex","SOLUSD",1728244707267,6.8646,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1728244708480,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1728244708667,24.027864,145.7,145.62,22.4638]
["bitfinex","SOLUSD",1728244708861,6.8643,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1728244711399,14.02540745,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1728244711690,23.776884,145.67,145.61,17.1687]
["bitfinex","SOLUSD",1728244711987,6.8653,145.66,145.61,24.0361]
["bitfinex","SOLUSD",1728244712399,6.8648,145.67,145.62,6.8669]
["bitfinex","SOLUSD",1728244712891,7.28659745,145.68,145.62,6.8669]
["bitfinex","SOLUSD",1728244712892,7.16110745,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728244713094,7.16110745,145.68,145.65,1.37292799]
["bitfinex","SOLUSD",1728244713476,7.16110745,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728244714879,0.12549,145.7,145.65,1.37284599]
["bitfinex","SOLUSD",1728244715081,6.98889,145.7,145.64,6.8657]
["bitfinex","SOLUSD",1728244715378,14.14689902,145.7,145.64,6.8657]
["bitfinex","SOLUSD",1728244715575,14.14689902,145.7,145.65,1.37284041]
["bitfinex","SOLUSD",1728244715775,14.14689902,145.7,145.65,8.23854041]
["bitfinex","SOLUSD",1728244716391,14.14689902,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728244717080,14.14689902,145.7,145.66,1.37284111]
["bitfinex","SOLUSD",1728244717391,14.14689902,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728244718296,14.14689902,145.7,145.66,1.37282067]
["bitfinex","SOLUSD",1728244718901,7.15800902,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728244719198,6.8629,145.71,145.67,1.37280149]
["bitfinex","SOLUSD",1728244720410,6.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728244720585,6.8634,145.7,145.65,24.0291]
["bitfinex","SOLUSD",1728244720898,6.8644,145.68,145.63,22.463]
["bitfinex","SOLUSD",1728244721689,6.8644,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1728244726001,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728244726407,6.8649,145.67,145.63,1.37306058]
["bitfinex","SOLUSD",1728244726906,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728244727908,6.8653,145.66,145.61,24.0355]
["bitfinex","SOLUSD",1728244729611,14.02689409,145.66,145.61,24.0355]
["bitfinex","SOLUSD",1728244731989,7.16159409,145.66,145.61,17.168]
["bitfinex","SOLUSD",1728244732210,7.16159409,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728244737208,14.02689409,145.66,145.61,24.0355]
["bitfinex","SOLUSD",1728244737913,30.893664,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1728244739218,6.8662,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728244739602,6.8662,145.64,145.58,17.1724]
["bitfinex","SOLUSD",1728244739603,6.8668,145.63,145.58,24.0414]
["bitfinex","SOLUSD",1728244740715,14.02664132,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728244746731,14.02664132,145.64,145.6,6.868]
["bitfinex","SOLUSD",1728244747220,14.02664132,145.64,145.58,17.1724]
["bitfinex","SOLUSD",1728244747412,14.02664132,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728244748508,26.8668,145.63,145.58,24.0414]
["bitfinex","SOLUSD",1728244750907,7.16364596,145.62,145.58,24.0414]
["bitfinex","SOLUSD",1728244751936,14.03084596,145.62,145.58,17.1724]
["bitfinex","SOLUSD",1728244760418,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728244761133,14.03235681,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728244762238,14.03235681,145.59,145.54,24.0474]
["bitfinex","SOLUSD",1728244767637,7.16375681,145.59,145.56,6.8696]
["bitfinex","SOLUSD",1728244767843,15.2051,145.61,145.58,6.869]
["bitfinex","SOLUSD",1728244768028,23.4416,145.64,145.59,8.24206235]
["bitfinex","SOLUSD",1728244768221,7.16241776,145.63,145.59,8.24206235]
["bitfinex","SOLUSD",1728244768430,14.02911776,145.63,145.59,1.37356235]
["bitfinex","SOLUSD",1728244769336,20.0,145.62,145.56,17.1741]
["bitfinex","SOLUSD",1728244769634,20.0,145.62,145.57,8.24312669]
["bitfinex","SOLUSD",1728244769635,26.8672,145.62,145.57,8.24312669]
["bitfinex","SOLUSD",1728244769824,26.8672,145.62,145.58,1.3735994]
["bitfinex","SOLUSD",1728244771117,20.0,145.62,145.58,1.3735994]
["bitfinex","SOLUSD",1728244771319,6.8676,145.61,145.56,24.044]
["bitfinex","SOLUSD",1728244771931,6.8676,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728244774128,6.8676,145.61,145.56,17.1741]
["bitfinex","SOLUSD",1728244774450,6.8676,145.61,145.56,24.0441]
["bitfinex","SOLUSD",1728244776237,26.8674,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1728244776549,6.8677,145.61,145.56,24.044]
["bitfinex","SOLUSD",1728244778636,14.03590559,145.61,145.56,24.044]
["bitfinex","SOLUSD",1728244785551,7.16820559,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728244785849,20.0,145.62,145.58,1.37351883]
["bitfinex","SOLUSD",1728244786043,20.0,145.62,145.58,8.24231883]
["bitfinex","SOLUSD",1728244786246,14.02968076,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728244786555,14.02968076,145.63,145.6,1.37341205]
["bitfinex","SOLUSD",1728244789835,14.02968076,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728244790048,14.02968076,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728244799352,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728244801545,6.8677,145.61,145.56,39.3298]
["bitfinex","SOLUSD",1728244803575,6.8683,145.6,145.56,32.4599]
["bitfinex","SOLUSD",1728244803869,23.902374,145.6,145.53,24.0496]
["bitfinex","SOLUSD",1728244804078,0.25098,145.6,145.53,24.0496]
["bitfinex","SOLUSD",1728244804271,0.25098,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1728244804474,20.25098,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1728244805048,6.8687,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728244806855,6.8691,145.58,145.53,17.1783]
["bitfinex","SOLUSD",1728244807055,6.8691,145.58,145.53,24.0495]
["bitfinex","SOLUSD",1728244807269,6.8696,145.57,145.53,17.1783]
["bitfinex","SOLUSD",1728244807479,23.776884,145.59,145.52,22.7024]
["bitfinex","SOLUSD",1728244807664,6.8691,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1728244808468,20.25098,145.6,145.52,34.02235343]
["bitfinex","SOLUSD",1728244808676,20.0,145.6,145.54,11.31995343]
["bitfinex","SOLUSD",1728244808855,20.0,145.6,145.55,1.37372334]
["bitfinex","SOLUSD",1728244809054,20.0,145.6,145.53,17.1774]
["bitfinex","SOLUSD",1728244809255,26.8685,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1728244810500,20.0,145.61,145.55,12.69372508]
["bitfinex","SOLUSD",1728244810778,26.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728244810985,6.8676,145.61,145.57,1.37363172]
["bitfinex","SOLUSD",1728244811275,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728244811461,7.1628605,145.62,145.55,28.49525343]
["bitfinex","SOLUSD",1728244811662,6.8682,145.6,145.55,17.1753]
["bitfinex","SOLUSD",1728244811866,6.8691,145.58,145.52,16.5318]
["bitfinex","SOLUSD",1728244812178,6.8691,145.58,145.52,23.4032]
["bitfinex","SOLUSD",1728244815167,6.8691,145.58,145.52,34.72315343]
["bitfinex","SOLUSD",1728244820389,6.8691,145.58,145.52,27.85175343]
["bitfinex","SOLUSD",1728244820586,6.8691,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1728244823393,6.87,145.56,145.51,24.0518]
["bitfinex","SOLUSD",1728244824587,6.87,145.56,145.51,35.37175343]
["bitfinex","SOLUSD",1728244825382,27.16528195,145.57,145.51,17.1799]
["bitfinex","SOLUSD",1728244825586,6.8704,145.55,145.51,17.1799]
["bitfinex","SOLUSD",1728244826773,6.8704,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1728244829598,6.871,145.54,145.49,18.19315343]
["bitfinex","SOLUSD",1728244832296,6.8719,145.52,145.48,18.0613694]
["bitfinex","SOLUSD",1728244833698,6.8715,145.53,145.48,24.9350694]
["bitfinex","SOLUSD",1728244834078,7.16732632,145.52,145.48,24.9350694]
["bitfinex","SOLUSD",1728244836803,16.1299,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728244836991,6.8682,145.6,145.56,11.31995343]
["bitfinex","SOLUSD",1728244837194,16.1299,145.61,145.59,11.31995343]
["bitfinex","SOLUSD",1728244837499,6.2474,145.65,145.59,11.31995343]
["bitfinex","SOLUSD",1728244837500,22.3773,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1728244837706,6.8673,145.62,145.56,24.0445]
["bitfinex","SOLUSD",1728244837874,7.16236097,145.64,145.58,11.31995343]
["bitfinex","SOLUSD",1728244838078,7.16236097,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728244838280,7.16236097,145.64,145.62,18.18675343]
["bitfinex","SOLUSD",1728244838483,22.3773,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1728244838701,22.3773,145.69,145.64,18.18615343]
["bitfinex","SOLUSD",1728244838915,7.1627192,145.67,145.64,18.18615343]
["bitfinex","SOLUSD",1728244839079,7.1627192,145.67,145.62,17.1674]
["bitfinex","SOLUSD",1728244839287,7.1627192,145.67,145.61,11.31995343]
["bitfinex","SOLUSD",1728244839704,7.1627192,145.67,145.62,6.867]
["bitfinex","SOLUSD",1728244839909,7.1627192,145.67,145.62,18.18695343]
["bitfinex","SOLUSD",1728244840508,7.1627192,145.67,145.63,8.23956006]
["bitfinex","SOLUSD",1728244841731,7.1627192,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1728244842082,6.8629,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1728244842282,6.8629,145.71,145.66,1.37288026]
["bitfinex","SOLUSD",1728244842283,20.0,145.7,145.66,1.37288026]
["bitfinex","SOLUSD",1728244842493,27.15695156,145.7,145.66,1.37288026]
["bitfinex","SOLUSD",1728244842806,34.02035156,145.7,145.64,28.48485343]
["bitfinex","SOLUSD",1728244843181,34.02035156,145.7,145.64,35.35105343]
["bitfinex","SOLUSD",1728244843380,34.02035156,145.7,145.64,24.0311]
["bitfinex","SOLUSD",1728244843794,34.02035156,145.7,145.63,11.31995343]
["bitfinex","SOLUSD",1728244843795,6.8643,145.68,145.63,11.31995343]
["bitfinex","SOLUSD",1728244844213,27.15695156,145.7,145.61,11.31995343]
["bitfinex","SOLUSD",1728244844507,27.15695156,145.7,145.6,24.0376]
["bitfinex","SOLUSD",1728244844508,20.0,145.68,145.6,24.0376]
["bitfinex","SOLUSD",1728244844805,6.8658,145.65,145.6,24.0376]
["bitfinex","SOLUSD",1728244845503,6.8653,145.66,145.6,24.0376]
["bitfinex","SOLUSD",1728244845708,0.12549,145.66,145.6,24.0376]
["bitfinex","SOLUSD",1728244845906,0.12549,145.66,145.53,34.3564]
["bitfinex","SOLUSD",1728244845907,23.776884,145.65,145.56,17.1743]
["bitfinex","SOLUSD",1728244846097,6.8667,145.63,145.57,17.69335343]
["bitfinex","SOLUSD",1728244846612,6.8667,145.63,145.57,24.56245343]
["bitfinex","SOLUSD",1728244846784,6.8662,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1728244847520,6.8657,145.65,145.59,18.18825343]
["bitfinex","SOLUSD",1728244850410,6.8662,145.64,145.58,6.869]
["bitfinex","SOLUSD",1728244850581,6.8671,145.62,145.57,24.56285343]
["bitfinex","SOLUSD",1728244850785,23.776884,145.65,145.58,6.869]
["bitfinex","SOLUSD",1728244850985,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728244851305,6.8662,145.64,145.58,18.18895343]
["bitfinex","SOLUSD",1728244851812,6.8662,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1728244852814,14.02047594,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1728244853112,6.8667,145.63,145.57,24.56245343]
["bitfinex","SOLUSD",1728244853887,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728244855212,6.8667,145.63,145.58,18.18895343]
["bitfinex","SOLUSD",1728244857299,6.8667,145.63,145.57,24.56275343]
["bitfinex","SOLUSD",1728244859206,7.15427594,145.64,145.57,13.2428]
["bitfinex","SOLUSD",1728244859414,6.8678,145.61,145.56,35.36415343]
["bitfinex","SOLUSD",1728244859607,43.902374,145.63,145.56,28.49425343]
["bitfinex","SOLUSD",1728244859789,50.769474,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1728244859990,43.902374,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1728244860192,6.8675,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728244861717,6.8681,145.6,145.56,17.1743]
["bitfinex","SOLUSD",1728244862600,6.8681,145.6,145.54,13.1158]
["bitfinex","SOLUSD",1728244862809,6.8686,145.59,145.54,13.1158]
["bitfinex","SOLUSD",1728244863413,6.8691,145.58,145.53,35.36985343]
["bitfinex","SOLUSD",1728244863714,26.8686,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728244866615,20.0,145.59,145.54,11.31995343]
["bitfinex","SOLUSD",1728244866924,20.0,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728244867419,20.0,145.59,145.53,28.49845343]
["bitfinex","SOLUSD",1728244867721,6.8692,145.58,145.53,17.1785]
["bitfinex","SOLUSD",1728244868218,6.8701,145.56,145.5,30.2992]
["bitfinex","SOLUSD",1728244869310,6.8701,145.56,145.51,6.8721]
["bitfinex","SOLUSD",1728244870210,6.8714,145.53,145.48,0.8772694]
["bitfinex","SOLUSD",1728244871602,6.8721,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244871817,44.027864,145.54,145.48,0.8772694]
["bitfinex","SOLUSD",1728244872221,6.8724,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244872721,6.8729,145.5,145.48,0.8772694]
["bitfinex","SOLUSD",1728244873412,14.04166321,145.5,145.48,0.8772694]
["bitfinex","SOLUSD",1728244873725,50.650184,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244874603,50.775674,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244874808,50.901164,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244876317,66.382164,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244878027,20.0,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244878233,7.16876321,145.5,145.48,0.8772694]
["bitfinex","SOLUSD",1728244880125,22.3528,145.53,145.48,13.57185114]
["bitfinex","SOLUSD",1728244880300,22.3528,145.53,145.48,20.44545114]
["bitfinex","SOLUSD",1728244880504,29.52117417,145.53,145.48,20.44545114]
["bitfinex","SOLUSD",1728244881439,20.0,145.52,145.48,20.44545114]
["bitfinex","SOLUSD",1728244881610,20.0,145.52,145.48,7.7508694]
["bitfinex","SOLUSD",1728244882802,20.0,145.52,145.49,6.873]
["bitfinex","SOLUSD",1728244883003,20.0,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244883928,20.0,145.52,145.48,7.7508694]
["bitfinex","SOLUSD",1728244885430,30.900564,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244885635,24.027864,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244885933,30.900164,145.51,145.48,0.8772694]
["bitfinex","SOLUSD",1728244890643,7.16857698,145.5,145.48,0.8772694]
["bitfinex","SOLUSD",1728244892424,14.04147698,145.5,145.48,0.8772694]
["bitfinex","SOLUSD",1728244894738,30.901164,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244896128,7.16857698,145.5,145.48,0.8772694]
["bitfinex","SOLUSD",1728244903853,26.8719,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244904135,34.01762028,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244905035,27.14572028,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1728244905242,27.14572028,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1728244905629,27.14572028,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1728244905830,27.14572028,145.52,145.49,18.3147823]
["bitfinex","SOLUSD",1728244908239,7.14572028,145.52,145.49,18.3147823]
["bitfinex","SOLUSD",1728244909134,7.14572028,145.52,145.5,11.4414823]
["bitfinex","SOLUSD",1728244909642,7.14572028,145.52,145.49,18.3147823]
["bitfinex","SOLUSD",1728244911239,7.14572028,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1728244913848,7.14572028,145.52,145.48,19.1923517]
["bitfinex","SOLUSD",1728244916048,7.14572028,145.52,145.48,12.3187517]
["bitfinex","SOLUSD",1728244918965,7.14572028,145.52,145.48,0.8772694]
["bitfinex","SOLUSD",1728244919458,6.8732,145.5,145.48,0.8772694]
["bitfinex","SOLUSD",1728244920250,26.8733,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244920557,50.775674,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244922129,50.901164,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244923837,30.901164,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244924045,50.901164,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244924433,50.25715577,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244927367,71.92355577,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244928635,86.82503095,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244928834,88.01471176,145.49,145.48,0.8772694]
["bitfinex","SOLUSD",1728244930567,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728244931232,6.8767,145.42,145.36,35.5192823]
["bitfinex","SOLUSD",1728244931436,6.8776,145.4,145.36,17.1984]
["bitfinex","SOLUSD",1728244931951,15.1039,145.44,145.36,17.1984]
["bitfinex","SOLUSD",1728244931952,44.027864,145.43,145.36,17.1984]
["bitfinex","SOLUSD",1728244932252,6.8771,145.41,145.36,22.5778]
["bitfinex","SOLUSD",1728244932640,44.027864,145.43,145.36,15.6984]
["bitfinex","SOLUSD",1728244933153,44.027864,145.43,145.36,27.1398823]
["bitfinex","SOLUSD",1728244933344,50.904364,145.43,145.38,11.4414823]
["bitfinex","SOLUSD",1728244933546,20.0,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728244933856,20.0,145.45,145.41,6.8768]
["bitfinex","SOLUSD",1728244936439,20.0,145.45,145.39,28.6364823]
["bitfinex","SOLUSD",1728244936661,26.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728244937046,6.877,145.42,145.38,21.5508]
["bitfinex","SOLUSD",1728244937346,6.8762,145.43,145.38,28.4292]
["bitfinex","SOLUSD",1728244938056,6.8762,145.43,145.38,39.8706823]
["bitfinex","SOLUSD",1728244938266,20.0,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728244938762,26.8762,145.43,145.38,39.8705823]
["bitfinex","SOLUSD",1728244939139,20.0,145.43,145.38,39.8705823]
["bitfinex","SOLUSD",1728244939470,20.0,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728244940440,20.0,145.43,145.39,5.3779]
["bitfinex","SOLUSD",1728244940738,20.0,145.43,145.38,21.5508]
["bitfinex","SOLUSD",1728244940935,20.0,145.43,145.38,28.4292]
["bitfinex","SOLUSD",1728244940936,26.8761,145.43,145.38,28.4292]
["bitfinex","SOLUSD",1728244941735,20.0,145.43,145.38,21.5508]
["bitfinex","SOLUSD",1728244941945,6.8767,145.42,145.38,21.5508]
["bitfinex","SOLUSD",1728244942663,26.8762,145.43,145.38,28.4292]
["bitfinex","SOLUSD",1728244943884,26.8762,145.43,145.25,313.58021466]
["bitfinex","SOLUSD",1728244943885,20.0,145.41,145.34,21.4642]
["bitfinex","SOLUSD",1728244944165,6.878,145.39,145.34,21.4642]
["bitfinex","SOLUSD",1728244944544,24.027864,145.42,145.34,21.4642]
["bitfinex","SOLUSD",1728244944752,20.0,145.39,145.34,21.4642]
["bitfinex","SOLUSD",1728244944951,20.0,145.39,145.34,28.3445]
["bitfinex","SOLUSD",1728244945546,6.878,145.39,145.34,28.3445]
["bitfinex","SOLUSD",1728244946047,23.902374,145.4,145.34,39.7859823]
["bitfinex","SOLUSD",1728244946259,6.8766,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1728244946448,43.776884,145.42,145.37,19.69592262]
["bitfinex","SOLUSD",1728244946944,20.0,145.42,145.37,17.1974]
["bitfinex","SOLUSD",1728244947268,0.12549,145.44,145.37,17.1974]
["bitfinex","SOLUSD",1728244947474,0.12549,145.43,145.37,17.1974]
["bitfinex","SOLUSD",1728244947644,0.25098,145.43,145.37,17.1974]
["bitfinex","SOLUSD",1728244947846,7.00199,145.43,145.37,24.0763]
["bitfinex","SOLUSD",1728244948042,7.00229,145.42,145.37,24.0763]
["bitfinex","SOLUSD",1728244948261,20.0,145.41,145.37,24.0763]
["bitfinex","SOLUSD",1728244949645,20.0,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728244949970,26.8767,145.42,145.37,24.0763]
["bitfinex","SOLUSD",1728244951950,20.0,145.43,145.37,17.1974]
["bitfinex","SOLUSD",1728244952268,26.8761,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728244952845,20.0,145.41,145.37,24.0763]
["bitfinex","SOLUSD",1728244953554,0.25098,145.4,145.33,18.0787694]
["bitfinex","SOLUSD",1728244953755,20.25098,145.4,145.33,18.0787694]
["bitfinex","SOLUSD",1728244955159,6.8781,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1728244956565,20.0,145.4,145.33,18.0787694]
["bitfinex","SOLUSD",1728244956768,20.0,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1728244957367,26.8777,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1728244964076,7.00249,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728244964254,24.74719017,145.47,145.38,1.37546693]
["bitfinex","SOLUSD",1728244964455,6.8761,145.43,145.38,1.37546693]
["bitfinex","SOLUSD",1728244964763,6.8761,145.43,145.37,51.35482506]
["bitfinex","SOLUSD",1728244966058,6.8761,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728244970576,6.8761,145.43,145.38,18.33350335]
["bitfinex","SOLUSD",1728244971379,6.8755,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728244971580,20.0,145.44,145.41,1.37529344]
["bitfinex","SOLUSD",1728244971873,20.0,145.48,145.41,12.83039679]
["bitfinex","SOLUSD",1728244972094,15.6083,145.49,145.42,18.33160335]
["bitfinex","SOLUSD",1728244972095,20.0,145.46,145.42,18.33160335]
["bitfinex","SOLUSD",1728244972251,20.0,145.46,145.43,12.83017616]
["bitfinex","SOLUSD",1728244972654,6.8742,145.47,145.43,12.83017616]
["bitfinex","SOLUSD",1728244973074,6.8738,145.48,145.43,12.83017616]
["bitfinex","SOLUSD",1728244973281,15.2039,145.52,145.45,11.45510335]
["bitfinex","SOLUSD",1728244973578,17.1786,145.53,145.45,18.33020335]
["bitfinex","SOLUSD",1728244973579,6.8731,145.5,145.45,18.33020335]
["bitfinex","SOLUSD",1728244975084,20.0,145.49,145.45,18.33020335]
["bitfinex","SOLUSD",1728244975878,26.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728244976081,24.027864,145.51,145.43,15.5363]
["bitfinex","SOLUSD",1728244976287,6.8747,145.47,145.43,15.5363]
["bitfinex","SOLUSD",1728244976969,20.0,145.5,145.43,15.5363]
["bitfinex","SOLUSD",1728244977171,6.8737,145.49,145.43,22.4124]
["bitfinex","SOLUSD",1728244977480,6.8737,145.49,145.43,33.86750335]
["bitfinex","SOLUSD",1728244978889,20.0,145.5,145.44,11.45510335]
["bitfinex","SOLUSD",1728244979078,20.0,145.5,145.46,11.45510335]
["bitfinex","SOLUSD",1728244979688,26.8729,145.5,145.46,11.45510335]
["bitfinex","SOLUSD",1728244980272,26.8729,145.5,145.45,18.32980335]
["bitfinex","SOLUSD",1728244980982,55.6141,145.56,145.47,11.45510335]
["bitfinex","SOLUSD",1728244981191,6.8724,145.51,145.47,11.45510335]
["bitfinex","SOLUSD",1728244982068,6.8724,145.51,145.47,12.82978908]
["bitfinex","SOLUSD",1728244982687,6.8724,145.51,145.47,11.45510335]
["bitfinex","SOLUSD",1728244983076,6.8724,145.51,145.46,18.32960335]
["bitfinex","SOLUSD",1728244984192,6.8724,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1728244984484,6.8724,145.51,145.45,11.45510335]
["bitfinex","SOLUSD",1728244984485,6.8735,145.49,145.44,18.33030335]
["bitfinex","SOLUSD",1728244984884,6.8729,145.5,145.44,18.33030335]
["bitfinex","SOLUSD",1728244985487,6.8729,145.5,145.45,11.45510335]
["bitfinex","SOLUSD",1728244985695,6.8729,145.5,145.45,18.33020335]
["bitfinex","SOLUSD",1728244986106,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728244993001,6.8729,145.5,145.45,18.33020335]
["bitfinex","SOLUSD",1728244994806,0.25098,145.54,145.48,18.32880335]
["bitfinex","SOLUSD",1728244994807,20.0,145.54,145.48,18.32880335]
["bitfinex","SOLUSD",1728244995007,20.0,145.52,145.49,12.82959333]
["bitfinex","SOLUSD",1728244995886,6.871,145.54,145.5,1.37447758]
["bitfinex","SOLUSD",1728244996085,6.871,145.54,145.5,19.70238093]
["bitfinex","SOLUSD",1728244996689,17.1728,145.58,145.5,19.70238093]
["bitfinex","SOLUSD",1728244996916,6.8705,145.55,145.5,18.32790335]
["bitfinex","SOLUSD",1728244997093,6.8705,145.55,145.51,1.37429895]
["bitfinex","SOLUSD",1728244997315,6.8705,145.55,145.5,18.32790335]
["bitfinex","SOLUSD",1728244999891,6.87,145.56,145.51,26.10293658]
["bitfinex","SOLUSD",1728245000089,6.87,145.56,145.51,19.70153658]
["bitfinex","SOLUSD",1728245000603,6.871,145.54,145.49,28.63730335]
["bitfinex","SOLUSD",1728245000790,6.871,145.54,145.49,35.51040335]
["bitfinex","SOLUSD",1728245003092,6.8714,145.53,145.49,17.1822]
["bitfinex","SOLUSD",1728245004988,6.8714,145.53,145.49,28.63730335]
["bitfinex","SOLUSD",1728245005189,20.12549,145.56,145.49,28.63730335]
["bitfinex","SOLUSD",1728245005407,6.8709,145.54,145.49,35.51050335]
["bitfinex","SOLUSD",1728245005607,0.12549,145.56,145.4,3.94014677]
["bitfinex","SOLUSD",1728245005812,6.8718,145.53,145.48,18.32880335]
["bitfinex","SOLUSD",1728245006611,6.8718,145.53,145.49,11.45510335]
["bitfinex","SOLUSD",1728245008897,20.0,145.54,145.5,11.45510335]
["bitfinex","SOLUSD",1728245009105,20.0,145.54,145.5,18.32790335]
["bitfinex","SOLUSD",1728245009293,20.0,145.55,145.51,11.45510335]
["bitfinex","SOLUSD",1728245009601,20.0,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728245010021,20.0,145.58,145.49,11.45510335]
["bitfinex","SOLUSD",1728245010197,6.8715,145.53,145.49,11.45510335]
["bitfinex","SOLUSD",1728245012302,20.0,145.58,145.48,17.1834]
["bitfinex","SOLUSD",1728245012502,6.8728,145.5,145.47,11.45510335]
["bitfinex","SOLUSD",1728245012814,6.8728,145.5,145.45,11.45510335]
["bitfinex","SOLUSD",1728245013010,6.8728,145.5,145.45,18.33010335]
["bitfinex","SOLUSD",1728245015622,41.202664,145.57,145.48,11.45510335]
["bitfinex","SOLUSD",1728245015928,6.8709,145.54,145.5,11.45510335]
["bitfinex","SOLUSD",1728245016103,6.8709,145.54,145.51,11.45510335]
["bitfinex","SOLUSD",1728245016306,16.3699,145.58,145.51,11.45510335]
["bitfinex","SOLUSD",1728245016607,6.8705,145.55,145.51,11.45510335]
["bitfinex","SOLUSD",1728245026230,16.3699,145.58,145.51,11.45510335]
["bitfinex","SOLUSD",1728245026438,6.871,145.54,145.51,11.45510335]
["bitfinex","SOLUSD",1728245030631,6.8705,145.55,145.51,11.45510335]
["bitfinex","SOLUSD",1728245030939,26.87,145.56,145.52,12.82930766]
["bitfinex","SOLUSD",1728245031710,6.87,145.56,145.52,12.82930766]
["bitfinex","SOLUSD",1728245031939,6.87,145.56,145.53,11.45510335]
["bitfinex","SOLUSD",1728245032512,6.87,145.56,145.52,11.45510335]
["bitfinex","SOLUSD",1728245034247,6.87,145.56,145.51,22.574]
["bitfinex","SOLUSD",1728245034248,6.8709,145.55,145.51,27.15690335]
["bitfinex","SOLUSD",1728245034429,44.027864,145.59,145.51,15.7018]
["bitfinex","SOLUSD",1728245036116,6.8709,145.54,145.51,15.7018]
["bitfinex","SOLUSD",1728245038647,6.8709,145.54,145.51,27.15690335]
["bitfinex","SOLUSD",1728245045234,6.8709,145.54,145.51,24.65690335]
["bitfinex","SOLUSD",1728245047417,5.8709,145.54,145.51,24.65690335]
["bitfinex","SOLUSD",1728245047612,44.027864,145.59,145.51,24.65690335]
["bitfinex","SOLUSD",1728245047827,6.8705,145.55,145.51,24.65690335]
["bitfinex","SOLUSD",1728245048236,6.87,145.56,145.51,31.52910335]
["bitfinex","SOLUSD",1728245048546,20.0,145.59,145.52,11.45510335]
["bitfinex","SOLUSD",1728245048728,6.8695,145.57,145.54,11.45510335]
["bitfinex","SOLUSD",1728245050626,6.8695,145.57,145.53,11.45510335]
["bitfinex","SOLUSD",1728245051350,6.8691,145.58,145.53,18.32650335]
["bitfinex","SOLUSD",1728245051532,6.8691,145.58,145.55,11.45510335]
["bitfinex","SOLUSD",1728245051867,20.0,145.59,145.55,11.45510335]
["bitfinex","SOLUSD",1728245051868,6.8686,145.59,145.55,11.45510335]
["bitfinex","SOLUSD",1728245052655,20.0,145.59,145.56,11.45510335]
["bitfinex","SOLUSD",1728245052827,26.8686,145.59,145.56,11.45510335]
["bitfinex","SOLUSD",1728245053027,26.8686,145.59,145.55,12.82894645]
["bitfinex","SOLUSD",1728245053530,6.8686,145.59,145.55,11.45510335]
["bitfinex","SOLUSD",1728245054526,17.167,145.63,145.52,6.0239]
["bitfinex","SOLUSD",1728245054721,6.871,145.54,145.52,6.0239]
["bitfinex","SOLUSD",1728245054952,23.902374,145.59,145.52,6.0239]
["bitfinex","SOLUSD",1728245055245,6.8705,145.55,145.52,6.0239]
["bitfinex","SOLUSD",1728245055544,20.0,145.54,145.52,6.0239]
["bitfinex","SOLUSD",1728245056253,19.5,145.54,145.52,6.0239]
["bitfinex","SOLUSD",1728245058035,0.12549,145.58,145.51,13.2018]
["bitfinex","SOLUSD",1728245058346,6.8711,145.54,145.51,13.2018]
["bitfinex","SOLUSD",1728245058945,20.0,145.53,145.51,13.2018]
["bitfinex","SOLUSD",1728245059131,20.0,145.53,145.5,11.45510335]
["bitfinex","SOLUSD",1728245061946,6.8705,145.55,145.5,18.32790335]
["bitfinex","SOLUSD",1728245062137,20.0,145.53,145.5,18.32790335]
["bitfinex","SOLUSD",1728245062458,20.0,145.53,145.5,11.45510335]
["bitfinex","SOLUSD",1728245062955,19.5,145.53,145.5,11.45510335]
["bitfinex","SOLUSD",1728245063854,6.8709,145.54,145.5,11.45510335]
["bitfinex","SOLUSD",1728245066880,6.8709,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728245067066,0.12549,145.56,145.48,22.0352]
["bitfinex","SOLUSD",1728245067362,6.8723,145.51,145.48,22.0352]
["bitfinex","SOLUSD",1728245067874,6.8723,145.51,145.45,17.1878]
["bitfinex","SOLUSD",1728245067875,6.8728,145.5,145.46,11.45510335]
["bitfinex","SOLUSD",1728245068039,44.027864,145.54,145.45,44.25510335]
["bitfinex","SOLUSD",1728245068359,6.8728,145.5,145.45,51.13020335]
["bitfinex","SOLUSD",1728245069536,6.8728,145.5,145.47,11.45510335]
["bitfinex","SOLUSD",1728245070063,44.027864,145.54,145.47,11.45510335]
["bitfinex","SOLUSD",1728245070261,6.8724,145.51,145.47,11.45510335]
["bitfinex","SOLUSD",1728245070760,6.8724,145.51,145.45,32.8]
["bitfinex","SOLUSD",1728245070761,6.8729,145.5,145.45,39.6751]
["bitfinex","SOLUSD",1728245070958,6.8729,145.5,145.45,51.13020335]
["bitfinex","SOLUSD",1728245072562,45.21805079,145.54,145.41,34.3844]
["bitfinex","SOLUSD",1728245072750,6.8733,145.49,145.44,18.33070335]
["bitfinex","SOLUSD",1728245074175,6.8733,145.49,145.45,11.45510335]
["bitfinex","SOLUSD",1728245074661,6.8739,145.48,145.44,11.45510335]
["bitfinex","SOLUSD",1728245075965,6.8739,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1728245076174,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728245076471,6.8733,145.49,145.45,11.45510335]
["bitfinex","SOLUSD",1728245077270,6.8733,145.49,145.45,18.33020335]
["bitfinex","SOLUSD",1728245077464,6.8733,145.49,145.45,11.45510335]
["bitfinex","SOLUSD",1728245078457,17.1794,145.53,145.45,11.45510335]
["bitfinex","SOLUSD",1728245078768,23.776884,145.49,145.46,1.37484077]
["bitfinex","SOLUSD",1728245079472,6.8729,145.5,145.46,1.37484077]
["bitfinex","SOLUSD",1728245080372,17.1794,145.53,145.45,18.33020335]
["bitfinex","SOLUSD",1728245080665,20.0,145.51,145.47,18.32930335]
["bitfinex","SOLUSD",1728245080881,1.19018679,145.54,145.48,19.70332512]
["bitfinex","SOLUSD",1728245081049,6.8716,145.53,145.48,19.70332512]
["bitfinex","SOLUSD",1728245081373,6.8716,145.53,145.49,11.45510335]
["bitfinex","SOLUSD",1728245082174,23.776884,145.52,145.49,11.45510335]
["bitfinex","SOLUSD",1728245084167,6.8716,145.53,145.49,11.45510335]
["bitfinex","SOLUSD",1728245084356,6.871,145.54,145.5,11.45510335]
["bitfinex","SOLUSD",1728245086186,6.871,145.54,145.5,12.82943072]
["bitfinex","SOLUSD",1728245086387,23.776884,145.55,145.51,11.45510335]
["bitfinex","SOLUSD",1728245086688,23.776884,145.55,145.51,12.8294118]
["bitfinex","SOLUSD",1728245087458,6.8696,145.57,145.53,11.45510335]
["bitfinex","SOLUSD",1728245087670,6.8696,145.57,145.54,11.45510335]
["bitfinex","SOLUSD",1728245087971,6.8691,145.58,145.55,11.45510335]
["bitfinex","SOLUSD",1728245088167,6.8685,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728245088381,6.8686,145.59,145.54,18.32580335]
["bitfinex","SOLUSD",1728245088983,6.8681,145.6,145.56,11.45510335]
["bitfinex","SOLUSD",1728245089167,6.8677,145.61,145.56,12.82886192]
["bitfinex","SOLUSD",1728245090794,6.8677,145.61,145.56,11.45510335]
["bitfinex","SOLUSD",1728245091990,6.8681,145.6,145.56,11.45510335]
["bitfinex","SOLUSD",1728245093188,23.776884,145.59,145.54,22.3028]
["bitfinex","SOLUSD",1728245093367,23.776884,145.59,145.54,15.8766]
["bitfinex","SOLUSD",1728245093566,6.8701,145.56,145.54,15.8766]
["bitfinex","SOLUSD",1728245093764,6.8695,145.58,145.54,15.8766]
["bitfinex","SOLUSD",1728245094397,6.8695,145.58,145.52,35.50570335]
["bitfinex","SOLUSD",1728245097269,23.776884,145.57,145.52,35.50570335]
["bitfinex","SOLUSD",1728245099600,30.646384,145.57,145.52,35.50570335]
["bitfinex","SOLUSD",1728245100291,23.776884,145.57,145.51,22.3028]
["bitfinex","SOLUSD",1728245100494,6.8709,145.55,145.49,18.32830335]
["bitfinex","SOLUSD",1728245101899,6.871,145.54,145.49,11.45510335]
["bitfinex","SOLUSD",1728245102077,6.871,145.54,145.49,18.32830335]
["bitfinex","SOLUSD",1728245103396,6.8718,145.53,145.48,17.1833]
["bitfinex","SOLUSD",1728245103702,6.872,145.52,145.48,17.1833]
["bitfinex","SOLUSD",1728245105602,6.8724,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1728245108379,17.30059,145.56,145.45,11.45510335]
["bitfinex","SOLUSD",1728245108696,6.8728,145.5,145.45,18.33020335]
["bitfinex","SOLUSD",1728245111003,30.650184,145.49,145.44,30.1051]
["bitfinex","SOLUSD",1728245111186,23.776884,145.49,145.44,17.188]
["bitfinex","SOLUSD",1728245111380,23.776884,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1728245111580,6.8738,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1728245112506,23.776884,145.5,145.4,23.2346]
["bitfinex","SOLUSD",1728245112800,6.8742,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728245123310,23.776884,145.48,145.41,11.45510335]
["bitfinex","SOLUSD",1728245123609,22.1267,145.51,145.43,28.64520335]
["bitfinex","SOLUSD",1728245123910,6.8729,145.5,145.45,18.33010335]
["bitfinex","SOLUSD",1728245124119,6.8729,145.5,145.46,1.3747221]
["bitfinex","SOLUSD",1728245124615,6.8729,145.5,145.45,18.33010335]
["bitfinex","SOLUSD",1728245126095,23.776884,145.5,145.43,17.1901]
["bitfinex","SOLUSD",1728245126290,6.8743,145.47,145.43,17.1901]
["bitfinex","SOLUSD",1728245127613,6.8756,145.44,145.4,23.2351]
["bitfinex","SOLUSD",1728245128111,6.8752,145.45,145.4,23.2351]
["bitfinex","SOLUSD",1728245133115,6.8752,145.45,145.4,30.1125]
["bitfinex","SOLUSD",1728245134030,6.8757,145.44,145.4,17.1936]
["bitfinex","SOLUSD",1728245134207,0.12549,145.47,145.39,15.9366]
["bitfinex","SOLUSD",1728245134569,23.776884,145.44,145.38,11.45510335]
["bitfinex","SOLUSD",1728245135029,23.776884,145.44,145.38,18.33350335]
["bitfinex","SOLUSD",1728245135030,6.8761,145.43,145.38,18.33350335]
["bitfinex","SOLUSD",1728245136214,6.8761,145.43,145.38,11.45510335]
["bitfinex","SOLUSD",1728245136524,23.776884,145.42,145.37,24.0761]
["bitfinex","SOLUSD",1728245136703,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728245143206,6.8776,145.4,145.36,11.45510335]
["bitfinex","SOLUSD",1728245143520,20.0,145.41,145.38,11.45510335]
["bitfinex","SOLUSD",1728245144420,20.12549,145.42,145.38,11.45510335]
["bitfinex","SOLUSD",1728245144615,23.776884,145.41,145.38,11.45510335]
["bitfinex","SOLUSD",1728245145121,20.0,145.42,145.39,11.45510335]
["bitfinex","SOLUSD",1728245145607,20.0,145.42,145.38,18.33340335]
["bitfinex","SOLUSD",1728245148707,23.776884,145.41,145.35,17.1988]
["bitfinex","SOLUSD",1728245148911,23.776884,145.41,145.36,11.45510335]
["bitfinex","SOLUSD",1728245150031,23.776884,145.41,145.36,18.33450335]
["bitfinex","SOLUSD",1728245150801,21.276884,145.41,145.36,18.33450335]
["bitfinex","SOLUSD",1728245155148,20.0,145.43,145.38,6.878]
["bitfinex","SOLUSD",1728245155439,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728245155640,26.8754,145.45,145.4,24.0713]
["bitfinex","SOLUSD",1728245156141,26.8754,145.45,145.4,35.52640335]
["bitfinex","SOLUSD",1728245156744,6.8743,145.47,145.42,18.33170335]
["bitfinex","SOLUSD",1728245157115,6.8747,145.46,145.42,11.45510335]
["bitfinex","SOLUSD",1728245159247,23.776884,145.45,145.4,17.1938]
["bitfinex","SOLUSD",1728245159420,23.776884,145.45,145.39,21.6709]
["bitfinex","SOLUSD",1728245159622,6.8761,145.43,145.39,33.12600335]
["bitfinex","SOLUSD",1728245160332,6.8761,145.43,145.39,26.97230335]
["bitfinex","SOLUSD",1728245161048,6.8767,145.42,145.37,35.53120335]
["bitfinex","SOLUSD",1728245161418,6.8761,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728245161746,30.652184,145.45,145.41,11.45510335]
["bitfinex","SOLUSD",1728245161922,30.652184,145.45,145.41,18.33220335]
["bitfinex","SOLUSD",1728245162244,23.776884,145.46,145.41,18.33220335]
["bitfinex","SOLUSD",1728245162442,20.0,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1728245162753,16.1026,145.49,145.43,12.83028863]
["bitfinex","SOLUSD",1728245163044,6.8738,145.48,145.44,11.45510335]
["bitfinex","SOLUSD",1728245163848,6.8734,145.49,145.44,18.33070335]
["bitfinex","SOLUSD",1728245164325,6.8734,145.49,145.45,1.37486646]
["bitfinex","SOLUSD",1728245164842,6.8719,145.52,145.47,6.874]
["bitfinex","SOLUSD",1728245165140,6.8719,145.52,145.47,18.32910335]
["bitfinex","SOLUSD",1728245166339,23.776884,145.51,145.47,18.32910335]
["bitfinex","SOLUSD",1728245166843,23.776884,145.51,145.47,11.45510335]
["bitfinex","SOLUSD",1728245168250,23.776884,145.51,145.46,18.32980335]
["bitfinex","SOLUSD",1728245168773,23.776884,145.5,145.45,11.45510335]
["bitfinex","SOLUSD",1728245169059,6.8737,145.49,145.44,28.64350335]
["bitfinex","SOLUSD",1728245169732,6.8737,145.49,145.44,35.51910335]
["bitfinex","SOLUSD",1728245173159,6.8737,145.49,145.45,11.45510335]
["bitfinex","SOLUSD",1728245179940,23.776884,145.5,145.46,19.70467667]
["bitfinex","SOLUSD",1728245180144,23.776884,145.5,145.46,18.32980335]
["bitfinex","SOLUSD",1728245180661,6.8724,145.51,145.46,18.32980335]
["bitfinex","SOLUSD",1728245181769,6.8715,145.53,145.49,11.45510335]
["bitfinex","SOLUSD",1728245182149,6.8715,145.53,145.49,12.82958705]
["bitfinex","SOLUSD",1728245182662,6.8709,145.54,145.5,11.45510335]
["bitfinex","SOLUSD",1728245184573,23.776884,145.54,145.5,11.45510335]
["bitfinex","SOLUSD",1728245184754,30.647884,145.54,145.5,11.45510335]
["bitfinex","SOLUSD",1728245185868,30.647884,145.54,145.49,18.32840335]
["bitfinex","SOLUSD",1728245186571,6.8724,145.51,145.47,11.45510335]
["bitfinex","SOLUSD",1728245187048,6.8724,145.51,145.46,18.32970335]
["bitfinex","SOLUSD",1728245188262,6.8724,145.51,145.47,11.45510335]
["bitfinex","SOLUSD",1728245190064,6.8724,145.51,145.46,18.32970335]
["bitfinex","SOLUSD",1728245194376,6.8724,145.51,145.47,11.45510335]
["bitfinex","SOLUSD",1728245194877,23.776884,145.51,145.47,18.32920335]
["bitfinex","SOLUSD",1728245195885,24.027864,145.54,145.49,11.45510335]
["bitfinex","SOLUSD",1728245196050,30.647984,145.54,145.5,11.45510335]
["bitfinex","SOLUSD",1728245196251,6.8711,145.54,145.5,11.45510335]
["bitfinex","SOLUSD",1728245196773,6.8711,145.54,145.49,18.32830335]
["bitfinex","SOLUSD",1728245198075,30.648284,145.53,145.49,11.45510335]
["bitfinex","SOLUSD",1728245198376,30.648284,145.53,145.47,17.1847]
["bitfinex","SOLUSD",1728245198377,30.648284,145.53,145.48,18.32880335]
["bitfinex","SOLUSD",1728245200573,30.648284,145.53,145.49,11.45510335]
["bitfinex","SOLUSD",1728245205276,26.99639,145.55,145.49,18.32830335]
["bitfinex","SOLUSD",1728245205580,23.776884,145.54,145.49,18.32830335]
["bitfinex","SOLUSD",1728245206884,30.647884,145.54,145.49,18.32830335]
["bitfinex","SOLUSD",1728245210258,26.8705,145.55,145.5,18.32780335]
["bitfinex","SOLUSD",1728245210458,26.8705,145.55,145.51,11.45510335]
["bitfinex","SOLUSD",1728245212185,26.8705,145.55,145.5,18.32780335]
["bitfinex","SOLUSD",1728245212688,26.8705,145.55,145.47,17.1847]
["bitfinex","SOLUSD",1728245212689,6.8716,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1728245212859,6.8716,145.53,145.48,18.32840335]
["bitfinex","SOLUSD",1728245213060,6.8716,145.53,145.49,11.45510335]
["bitfinex","SOLUSD",1728245213285,30.647884,145.54,145.49,18.32840335]
["bitfinex","SOLUSD",1728245215388,30.647884,145.54,145.5,11.45510335]
["bitfinex","SOLUSD",1728245216860,6.871,145.54,145.5,18.32790335]
["bitfinex","SOLUSD",1728245217567,6.871,145.54,145.51,11.45510335]
["bitfinex","SOLUSD",1728245218277,6.871,145.54,145.48,18.32850335]
["bitfinex","SOLUSD",1728245220287,7.1748853,145.53,145.48,18.32850335]
["bitfinex","SOLUSD",1728245221987,7.1748853,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728245223783,7.1748853,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728245224585,7.1748853,145.53,145.49,24.0556]
["bitfinex","SOLUSD",1728245224797,14.0462853,145.53,145.49,24.0556]
["bitfinex","SOLUSD",1728245225683,7.1748853,145.53,145.49,24.0556]
["bitfinex","SOLUSD",1728245227702,6.8725,145.51,145.46,24.0607]
["bitfinex","SOLUSD",1728245230787,23.776884,145.5,145.46,24.0607]
["bitfinex","SOLUSD",1728245231474,6.8725,145.51,145.46,35.51580335]
["bitfinex","SOLUSD",1728245231675,23.776884,145.5,145.46,35.51580335]
["bitfinex","SOLUSD",1728245231886,6.8725,145.51,145.46,35.51580335]
["bitfinex","SOLUSD",1728245232692,23.776884,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728245241396,30.649284,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728245241696,30.649284,145.51,145.46,28.64150335]
["bitfinex","SOLUSD",1728245241901,30.649284,145.51,145.46,35.51610335]
["bitfinex","SOLUSD",1728245242694,6.8729,145.5,145.46,35.51610335]
["bitfinex","SOLUSD",1728245243386,6.8733,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1728245243898,6.8742,145.47,145.43,17.19]
["bitfinex","SOLUSD",1728245244095,6.8738,145.48,145.43,17.19]
["bitfinex","SOLUSD",1728245244316,6.8738,145.48,145.43,24.066]
["bitfinex","SOLUSD",1728245246800,23.776884,145.47,145.43,17.19]
["bitfinex","SOLUSD",1728245247112,30.651184,145.47,145.41,18.33170335]
["bitfinex","SOLUSD",1728245248608,23.776884,145.45,145.4,17.1935]
["bitfinex","SOLUSD",1728245248796,23.902374,145.46,145.4,24.071]
["bitfinex","SOLUSD",1728245250085,23.776884,145.44,145.4,24.071]
["bitfinex","SOLUSD",1728245257085,23.776884,145.44,145.4,17.1935]
["bitfinex","SOLUSD",1728245257281,30.652584,145.44,145.39,6.878]
["bitfinex","SOLUSD",1728245259010,30.652584,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728245259302,23.776884,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728245260698,20.0,145.47,145.38,11.45510335]
["bitfinex","SOLUSD",1728245260902,43.776884,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728245265616,50.652084,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728245268003,50.652084,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728245274123,6.8757,145.44,145.39,24.0721]
["bitfinex","SOLUSD",1728245283305,6.877,145.42,145.36,17.1982]
["bitfinex","SOLUSD",1728245283510,6.8761,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1728245284508,6.8761,145.43,145.37,11.45510335]
["bitfinex","SOLUSD",1728245284824,6.8761,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728245285908,6.8761,145.43,145.37,11.45510335]
["bitfinex","SOLUSD",1728245286229,23.776884,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1728245287834,15.5743,145.45,145.42,6.8766]
["bitfinex","SOLUSD",1728245288012,15.5743,145.45,145.34,57.328]
["bitfinex","SOLUSD",1728245288013,15.5743,145.45,145.4,30.02338387]
["bitfinex","SOLUSD",1728245288215,15.5743,145.45,145.34,57.328]
["bitfinex","SOLUSD",1728245288216,16.3381,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728245288419,16.3381,145.48,145.42,35.52190335]
["bitfinex","SOLUSD",1728245288420,23.212,145.48,145.42,35.52190335]
["bitfinex","SOLUSD",1728245288840,23.212,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1728245302547,6.8739,145.48,145.43,18.33120335]
["bitfinex","SOLUSD",1728245304341,20.0,145.48,145.44,8.25054508]
["bitfinex","SOLUSD",1728245304647,20.0,145.48,145.44,12.83004843]
["bitfinex","SOLUSD",1728245304848,16.3381,145.52,145.45,11.45510335]
["bitfinex","SOLUSD",1728245305022,16.3381,145.52,145.46,12.82981282]
["bitfinex","SOLUSD",1728245305227,1.19406276,145.59,145.47,12.82978872]
["bitfinex","SOLUSD",1728245305540,6.871,145.54,145.49,35.51090335]
["bitfinex","SOLUSD",1728245305846,6.8705,145.55,145.5,1.37432999]
["bitfinex","SOLUSD",1728245306039,6.8714,145.53,145.47,22.5283]
["bitfinex","SOLUSD",1728245307250,6.8719,145.52,145.47,22.5283]
["bitfinex","SOLUSD",1728245307553,6.8719,145.52,145.47,33.98340335]
["bitfinex","SOLUSD",1728245309561,23.776884,145.55,145.49,28.63810335]
["bitfinex","SOLUSD",1728245309727,23.776884,145.55,145.5,12.8294161]
["bitfinex","SOLUSD",1728245309931,23.776884,145.55,145.5,11.45510335]
["bitfinex","SOLUSD",1728245311034,30.647384,145.55,145.5,18.32780335]
["bitfinex","SOLUSD",1728245311442,30.647384,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728245317572,23.776884,145.55,145.49,17.183]
["bitfinex","SOLUSD",1728245317778,6.8724,145.51,145.46,24.0612]
["bitfinex","SOLUSD",1728245321683,20.25098,145.54,145.46,28.64160335]
["bitfinex","SOLUSD",1728245321871,6.8719,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1728245322663,6.8719,145.52,145.47,8.24878163]
["bitfinex","SOLUSD",1728245323880,6.8714,145.53,145.48,8.24818412]
["bitfinex","SOLUSD",1728245324373,23.776884,145.52,145.48,8.24818412]
["bitfinex","SOLUSD",1728245324780,20.0,145.52,145.48,8.24818412]
["bitfinex","SOLUSD",1728245324961,6.8714,145.53,145.48,8.24818412]
["bitfinex","SOLUSD",1728245325164,6.8714,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728245326779,20.0,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728245326972,26.8714,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728245329366,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1728245329687,6.8723,145.51,145.46,24.0612]
["bitfinex","SOLUSD",1728245333679,26.8718,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728245336526,6.8723,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728245338192,6.8729,145.5,145.46,17.1865]
["bitfinex","SOLUSD",1728245338788,6.8735,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728245339539,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728245346979,6.8733,145.49,145.44,13.5179]
["bitfinex","SOLUSD",1728245347385,23.776884,145.52,145.44,6.6423]
["bitfinex","SOLUSD",1728245347567,6.8733,145.49,145.44,6.6423]
["bitfinex","SOLUSD",1728245347767,6.8733,145.49,145.44,13.5179]
["bitfinex","SOLUSD",1728245350581,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728245350977,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728245351499,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728245355598,6.8739,145.48,145.43,15.9296]
["bitfinex","SOLUSD",1728245355797,20.25098,145.49,145.43,22.8057]
["bitfinex","SOLUSD",1728245355977,23.776884,145.48,145.43,22.8057]
["bitfinex","SOLUSD",1728245356385,20.0,145.51,145.44,8.25020424]
["bitfinex","SOLUSD",1728245356579,6.8733,145.49,145.44,8.25020424]
["bitfinex","SOLUSD",1728245356769,6.8733,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1728245356968,20.0,145.51,145.44,11.45510335]
["bitfinex","SOLUSD",1728245357191,20.0,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728245357378,20.0,145.51,145.47,8.24884491]
["bitfinex","SOLUSD",1728245357795,20.0,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728245361695,20.0,145.55,145.47,6.8742]
["bitfinex","SOLUSD",1728245361898,6.8723,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728245362294,6.8723,145.51,145.46,1.37468621]
["bitfinex","SOLUSD",1728245362501,6.8723,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728245362797,6.8723,145.51,145.47,1.37468616]
["bitfinex","SOLUSD",1728245364382,6.8719,145.52,145.48,1.37468616]
["bitfinex","SOLUSD",1728245365583,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1728245365783,6.8719,145.52,145.47,8.24873847]
["bitfinex","SOLUSD",1728245366311,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1728245366487,6.8719,145.52,145.47,8.24873737]
["bitfinex","SOLUSD",1728245368409,6.8719,145.52,145.47,8.24870953]
["bitfinex","SOLUSD",1728245371411,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1728245374007,6.8719,145.52,145.46,1.08753383]
["bitfinex","SOLUSD",1728245375009,6.8719,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1728245382309,6.8724,145.51,145.46,25.14803383]
["bitfinex","SOLUSD",1728245383814,6.8728,145.5,145.46,17.1859]
["bitfinex","SOLUSD",1728245384020,6.8728,145.5,145.46,24.0606]
["bitfinex","SOLUSD",1728245391115,6.8724,145.51,145.46,24.0606]
["bitfinex","SOLUSD",1728245395435,6.8724,145.51,145.47,1.37459949]
["bitfinex","SOLUSD",1728245398131,6.8724,145.51,145.47,8.24879949]
["bitfinex","SOLUSD",1728245398310,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728245398516,6.8724,145.51,145.48,1.37459281]
["bitfinex","SOLUSD",1728245402636,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728245403013,6.8724,145.51,145.48,1.37459892]
["bitfinex","SOLUSD",1728245404742,8.04975524,145.57,145.49,12.82970019]
["bitfinex","SOLUSD",1728245405040,6.8702,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728245405254,6.8702,145.56,145.52,1.37420297]
["bitfinex","SOLUSD",1728245406037,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728245406342,6.8705,145.55,145.51,1.37424854]
["bitfinex","SOLUSD",1728245406936,6.8705,145.55,145.5,24.054]
["bitfinex","SOLUSD",1728245407927,17.1719,145.59,145.49,6.6109]
["bitfinex","SOLUSD",1728245407928,44.027864,145.58,145.49,6.6109]
["bitfinex","SOLUSD",1728245408322,6.8719,145.52,145.49,6.6109]
["bitfinex","SOLUSD",1728245408941,6.8715,145.53,145.49,6.6109]
["bitfinex","SOLUSD",1728245409844,6.8715,145.53,145.49,7.98535966]
["bitfinex","SOLUSD",1728245412331,6.8709,145.54,145.49,13.4841]
["bitfinex","SOLUSD",1728245412541,44.027864,145.58,145.5,6.8727]
["bitfinex","SOLUSD",1728245412542,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728245412729,6.87,145.56,145.51,19.70153289]
["bitfinex","SOLUSD",1728245413038,6.87,145.56,145.51,18.32730335]
["bitfinex","SOLUSD",1728245413245,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728245413619,6.869,145.59,145.53,18.32640335]
["bitfinex","SOLUSD",1728245413826,6.869,145.59,145.54,11.45510335]
["bitfinex","SOLUSD",1728245414943,20.0,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728245420240,20.0,145.57,145.52,15.6713]
["bitfinex","SOLUSD",1728245420434,23.902374,145.6,145.52,15.6713]
["bitfinex","SOLUSD",1728245420741,6.8695,145.57,145.52,22.5431]
["bitfinex","SOLUSD",1728245424342,23.902374,145.6,145.52,22.5431]
["bitfinex","SOLUSD",1728245424545,6.87,145.56,145.52,22.5431]
["bitfinex","SOLUSD",1728245425052,6.8695,145.57,145.53,1.37411601]
["bitfinex","SOLUSD",1728245425253,6.8695,145.57,145.53,12.82921936]
["bitfinex","SOLUSD",1728245425429,6.8695,145.57,145.53,11.45510335]
["bitfinex","SOLUSD",1728245426050,23.776884,145.58,145.54,6.8704]
["bitfinex","SOLUSD",1728245426233,20.0,145.57,145.53,35.50390335]
["bitfinex","SOLUSD",1728245427427,26.8695,145.57,145.53,35.50390335]
["bitfinex","SOLUSD",1728245427628,26.8695,145.57,145.53,24.0488]
["bitfinex","SOLUSD",1728245428738,26.8695,145.57,145.53,17.1775]
["bitfinex","SOLUSD",1728245436756,6.87,145.56,145.52,15.6713]
["bitfinex","SOLUSD",1728245438363,6.8696,145.57,145.52,22.5431]
["bitfinex","SOLUSD",1728245445966,6.8686,145.59,145.54,12.9952]
["bitfinex","SOLUSD",1728245446166,6.8686,145.59,145.55,1.3738979]
["bitfinex","SOLUSD",1728245455865,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728245457382,6.8681,145.6,145.54,17.57940335]
["bitfinex","SOLUSD",1728245457553,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728245457764,20.0,145.61,145.54,6.1243]
["bitfinex","SOLUSD",1728245458256,6.8691,145.58,145.54,6.1243]
["bitfinex","SOLUSD",1728245478176,1.19477263,145.62,145.56,26.52100335]
["bitfinex","SOLUSD",1728245478388,6.8662,145.64,145.58,18.32370335]
["bitfinex","SOLUSD",1728245478704,6.8662,145.64,145.59,1.37357417]
["bitfinex","SOLUSD",1728245478876,3.56994962,145.67,145.59,1.37357417]
["bitfinex","SOLUSD",1728245478877,6.8658,145.65,145.59,8.24207417]
["bitfinex","SOLUSD",1728245479199,38.95761162,145.68,145.61,15.0659]
["bitfinex","SOLUSD",1728245479200,8.57185962,145.68,145.61,15.0659]
["bitfinex","SOLUSD",1728245479395,8.57185962,145.68,145.61,26.52100335]
["bitfinex","SOLUSD",1728245479396,6.8653,145.66,145.61,26.52100335]
["bitfinex","SOLUSD",1728245479601,6.8653,145.66,145.61,15.0659]
["bitfinex","SOLUSD",1728245487679,43.776884,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1728245488722,43.776884,145.67,145.62,36.86318506]
["bitfinex","SOLUSD",1728245488880,43.776884,145.67,145.62,25.40808171]
["bitfinex","SOLUSD",1728245489080,50.641684,145.67,145.62,25.40808171]
["bitfinex","SOLUSD",1728245489287,50.641684,145.67,145.62,24.0349]
["bitfinex","SOLUSD",1728245491084,26.8648,145.67,145.62,24.0349]
["bitfinex","SOLUSD",1728245491288,26.8648,145.67,145.63,1.37318916]
["bitfinex","SOLUSD",1728245493698,26.8648,145.67,145.62,24.0349]
["bitfinex","SOLUSD",1728245494522,20.0,145.67,145.62,17.1678]
["bitfinex","SOLUSD",1728245494697,6.8655,145.66,145.61,21.9335]
["bitfinex","SOLUSD",1728245495314,6.8655,145.66,145.61,15.0659]
["bitfinex","SOLUSD",1728245495500,6.8658,145.65,145.61,15.0659]
["bitfinex","SOLUSD",1728245501824,6.8653,145.66,145.61,33.38850335]
["bitfinex","SOLUSD",1728245504747,6.8653,145.66,145.61,21.9334]
["bitfinex","SOLUSD",1728245506405,11.86661,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728245506613,11.86661,145.68,145.63,18.32170335]
["bitfinex","SOLUSD",1728245511132,11.86661,145.68,145.62,18.32220335]
["bitfinex","SOLUSD",1728245511833,11.86661,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1728245512029,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728245515428,5.00191,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1728245515635,11.86631,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1728245519030,23.776884,145.67,145.61,50.55650335]
["bitfinex","SOLUSD",1728245519237,23.776884,145.67,145.61,39.1014]
["bitfinex","SOLUSD",1728245520040,6.8653,145.66,145.61,39.1014]
["bitfinex","SOLUSD",1728245522714,7.1698678,145.65,145.61,39.1014]
["bitfinex","SOLUSD",1728245531629,7.1698678,145.65,145.62,11.45510335]
["bitfinex","SOLUSD",1728245532262,11.86631,145.68,145.62,11.45510335]
["bitfinex","SOLUSD",1728245532444,5.00191,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728245532744,12.17244507,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728245533634,12.17244507,145.68,145.64,18.32130335]
["bitfinex","SOLUSD",1728245535754,12.17244507,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728245536046,12.17244507,145.68,145.65,1.3730435]
["bitfinex","SOLUSD",1728245536246,12.17244507,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1728245542760,12.17244507,145.68,145.65,8.2387435]
["bitfinex","SOLUSD",1728245543129,12.17244507,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1728245546145,12.17244507,145.68,145.66,1.37289672]
["bitfinex","SOLUSD",1728245546340,12.17244507,145.68,145.66,8.23809672]
["bitfinex","SOLUSD",1728245546341,5.00191,145.68,145.66,8.23809672]
["bitfinex","SOLUSD",1728245546737,5.00191,145.68,145.66,19.69320007]
["bitfinex","SOLUSD",1728245546929,5.00191,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245547239,5.00191,145.68,145.67,33.51010335]
["bitfinex","SOLUSD",1728245547435,5.00191,145.68,145.67,33.63559335]
["bitfinex","SOLUSD",1728245549037,5.00191,145.68,145.67,33.51010335]
["bitfinex","SOLUSD",1728245552548,5.00191,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245553035,5.00191,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1728245553369,5.00191,145.68,145.65,17.1634]
["bitfinex","SOLUSD",1728245553957,5.00191,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1728245555862,5.00191,145.68,145.67,8.23763963]
["bitfinex","SOLUSD",1728245556064,5.00191,145.68,145.67,8.23748866]
["bitfinex","SOLUSD",1728245556364,5.00191,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245560859,5.00191,145.68,145.65,17.1634]
["bitfinex","SOLUSD",1728245561048,5.00191,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1728245562638,5.00191,145.68,145.67,1.3728332]
["bitfinex","SOLUSD",1728245562841,5.00191,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1728245569447,5.00191,145.68,145.65,17.1634]
["bitfinex","SOLUSD",1728245569802,5.00191,145.68,145.65,24.0288]
["bitfinex","SOLUSD",1728245572784,5.00191,145.68,145.65,17.1634]
["bitfinex","SOLUSD",1728245577302,5.00191,145.68,145.65,24.0291]
["bitfinex","SOLUSD",1728245578264,12.17694837,145.68,145.65,24.0291]
["bitfinex","SOLUSD",1728245580461,6.8649,145.67,145.62,24.0346]
["bitfinex","SOLUSD",1728245580664,12.17694837,145.68,145.62,17.1675]
["bitfinex","SOLUSD",1728245580862,19.04134837,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728245581390,12.17694837,145.68,145.64,6.866]
["bitfinex","SOLUSD",1728245581574,12.17694837,145.68,145.64,8.23915175]
["bitfinex","SOLUSD",1728245582079,12.17694837,145.68,145.64,8.23902351]
["bitfinex","SOLUSD",1728245582887,12.17694837,145.68,145.64,6.866]
["bitfinex","SOLUSD",1728245593193,5.00191,145.68,145.64,6.866]
["bitfinex","SOLUSD",1728245595199,5.00191,145.68,145.62,28.62260335]
["bitfinex","SOLUSD",1728245595501,5.00191,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1728245596899,12.17807365,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1728245603910,12.17807365,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245604084,12.17807365,145.68,145.66,6.8652]
["bitfinex","SOLUSD",1728245604284,12.17807365,145.68,145.65,17.1643]
["bitfinex","SOLUSD",1728245604484,12.17807365,145.68,145.65,24.03]
["bitfinex","SOLUSD",1728245604891,12.17807365,145.68,145.65,17.1643]
["bitfinex","SOLUSD",1728245608294,12.17807365,145.68,145.66,1.37297647]
["bitfinex","SOLUSD",1728245609892,5.00191,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245612214,5.00191,145.68,145.67,8.23745734]
["bitfinex","SOLUSD",1728245612392,5.00191,145.68,145.67,19.69256069]
["bitfinex","SOLUSD",1728245612592,5.00191,145.68,145.67,18.31990335]
["bitfinex","SOLUSD",1728245631430,5.00191,145.68,145.67,42.34776735]
["bitfinex","SOLUSD",1728245632233,5.00191,145.68,145.67,18.31990335]
["bitfinex","SOLUSD",1728245634432,5.00191,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245634627,5.00191,145.68,145.67,18.31990335]
["bitfinex","SOLUSD",1728245636612,5.00191,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245636814,5.00191,145.68,145.67,18.31990335]
["bitfinex","SOLUSD",1728245638342,5.00191,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245643838,5.00191,145.68,145.67,18.31990335]
["bitfinex","SOLUSD",1728245670477,5.00191,145.68,145.67,19.69247466]
["bitfinex","SOLUSD",1728245675473,5.00191,145.68,145.67,18.31990335]
["bitfinex","SOLUSD",1728245677882,5.00191,145.68,145.67,18.44539335]
["bitfinex","SOLUSD",1728245682774,5.00191,145.68,145.67,18.31990335]
["bitfinex","SOLUSD",1728245699406,5.00191,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245699989,5.00191,145.68,145.67,19.69255473]
["bitfinex","SOLUSD",1728245701881,5.00191,145.68,145.67,18.31990335]
["bitfinex","SOLUSD",1728245702798,4.50191,145.68,145.67,18.31990335]
["bitfinex","SOLUSD",1728245703292,4.50191,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245708379,4.50191,145.68,145.67,19.69264906]
["bitfinex","SOLUSD",1728245709290,4.50191,145.68,145.67,18.31990335]
["bitfinex","SOLUSD",1728245709592,4.50191,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245721889,4.50191,145.68,145.67,8.23746296]
["bitfinex","SOLUSD",1728245722091,4.50191,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245723618,4.50191,145.68,145.67,8.23746004]
["bitfinex","SOLUSD",1728245724185,4.50191,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245725614,4.50191,145.68,145.67,8.23745997]
["bitfinex","SOLUSD",1728245728490,4.50191,145.68,145.67,8.36294997]
["bitfinex","SOLUSD",1728245728889,4.50191,145.68,145.67,6.99029]
["bitfinex","SOLUSD",1728245729524,4.50191,145.68,145.67,18.44539335]
["bitfinex","SOLUSD",1728245732824,4.50191,145.68,145.67,6.99029]
["bitfinex","SOLUSD",1728245733120,4.50191,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245746315,4.50191,145.68,145.67,8.23751031]
["bitfinex","SOLUSD",1728245748312,4.50191,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245763949,4.50191,145.68,145.67,8.23751853]
["bitfinex","SOLUSD",1728245767128,4.50191,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245769134,6.8653,145.66,145.61,17.1684]
["bitfinex","SOLUSD",1728245769336,4.50191,145.68,145.61,17.1684]
["bitfinex","SOLUSD",1728245769337,6.8648,145.67,145.62,6.8667]
["bitfinex","SOLUSD",1728245769631,26.97358721,145.68,145.61,28.62350335]
["bitfinex","SOLUSD",1728245769822,33.83788721,145.68,145.63,6.8664]
["bitfinex","SOLUSD",1728245770024,20.0,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1728245773560,26.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728245773722,23.776884,145.66,145.61,17.1684]
["bitfinex","SOLUSD",1728245773927,6.0454,145.65,145.61,17.1684]
["bitfinex","SOLUSD",1728245774424,6.0454,145.65,145.58,24.041]
["bitfinex","SOLUSD",1728245774425,6.8662,145.64,145.58,24.041]
["bitfinex","SOLUSD",1728245774624,15.294,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1728245778448,15.294,145.63,145.58,24.0413]
["bitfinex","SOLUSD",1728245778765,22.1609,145.63,145.58,24.0413]
["bitfinex","SOLUSD",1728245780000,7.18126859,145.62,145.58,24.0413]
["bitfinex","SOLUSD",1728245780443,14.04846859,145.62,145.55,28.63100335]
["bitfinex","SOLUSD",1728245780633,14.04846859,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728245780964,14.04846859,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1728245781249,6.8681,145.6,145.55,24.0463]
["bitfinex","SOLUSD",1728245781754,6.8681,145.6,145.55,17.1759]
["bitfinex","SOLUSD",1728245781951,6.8686,145.59,145.53,6.8709]
["bitfinex","SOLUSD",1728245782136,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1728245782551,15.294,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1728245790049,7.17918053,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1728245791541,7.17918053,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728245799664,23.776884,145.56,145.51,17.1799]
["bitfinex","SOLUSD",1728245800473,7.16300174,145.55,145.51,17.1799]
["bitfinex","SOLUSD",1728245801168,7.16300174,145.55,145.51,24.0522]
["bitfinex","SOLUSD",1728245803280,7.16300174,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728245804381,7.16300174,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1728245804677,15.294,145.58,145.54,28.63140335]
["bitfinex","SOLUSD",1728245804861,35.294,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1728245806768,35.294,145.58,145.55,12.82900445]
["bitfinex","SOLUSD",1728245807078,35.294,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1728245807980,35.294,145.58,145.55,1.3739011]
["bitfinex","SOLUSD",1728245808170,35.294,145.58,145.55,8.24431034]
["bitfinex","SOLUSD",1728245808477,35.294,145.58,145.55,1.37391034]
["bitfinex","SOLUSD",1728245808679,35.294,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1728245810878,20.0,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1728245812881,7.17651939,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728245815479,7.17651939,145.59,145.58,6.869]
["bitfinex","SOLUSD",1728245815682,20.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1728245816877,22.53475771,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728245817077,7.17565771,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728245820281,15.9479,145.66,145.6,11.45510335]
["bitfinex","SOLUSD",1728245820463,7.17384832,145.65,145.61,12.82848652]
["bitfinex","SOLUSD",1728245821090,7.17384832,145.65,145.61,19.69608652]
["bitfinex","SOLUSD",1728245821784,7.17384832,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728245828272,7.17384832,145.65,145.6,24.0369]
["bitfinex","SOLUSD",1728245830711,14.03994832,145.65,145.6,24.0369]
["bitfinex","SOLUSD",1728245831001,7.17384832,145.65,145.61,11.45510335]
["bitfinex","SOLUSD",1728245831205,24.50191,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728245831373,4.50191,145.68,145.64,19.69438258]
["bitfinex","SOLUSD",1728245831576,4.50191,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1728245832476,4.50191,145.68,145.64,12.82818258]
["bitfinex","SOLUSD",1728245832794,4.50191,145.68,145.64,19.69428258]
["bitfinex","SOLUSD",1728245833096,4.50191,145.68,145.62,17.1668]
["bitfinex","SOLUSD",1728245833398,23.776884,145.67,145.62,17.1668]
["bitfinex","SOLUSD",1728245833979,30.641684,145.67,145.62,17.1668]
["bitfinex","SOLUSD",1728245835899,6.8648,145.67,145.62,24.0339]
["bitfinex","SOLUSD",1728245836084,24.50191,145.68,145.62,29.99512861]
["bitfinex","SOLUSD",1728245836273,31.36631,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728245836612,6.8649,145.67,145.62,35.48900335]
["bitfinex","SOLUSD",1728245837483,6.8649,145.67,145.62,28.62190335]
["bitfinex","SOLUSD",1728245837685,6.8649,145.67,145.63,6.8667]
["bitfinex","SOLUSD",1728245837980,31.36621,145.68,145.63,6.8667]
["bitfinex","SOLUSD",1728245838310,24.50191,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728245839491,4.50191,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728245840115,4.50191,145.68,145.64,8.23916856]
["bitfinex","SOLUSD",1728245840602,4.50191,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728245843814,4.50191,145.68,145.64,18.32120335]
["bitfinex","SOLUSD",1728245844111,4.50191,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1728245845012,4.50191,145.68,145.65,11.45510335]
["bitfinex","SOLUSD",1728245845211,4.50191,145.68,145.67,11.45510335]
["bitfinex","SOLUSD",1728245845380,4.50191,145.68,145.67,18.31990335]
["bitfinex","SOLUSD",1728245846182,4.50191,145.68,145.67,18.44539335]
["bitfinex","SOLUSD",1728245847709,4.50191,145.68,145.67,18.31990335]
["bitfinex","SOLUSD",1728245847909,4.50191,145.68,145.67,6.8648]
["bitfinex","SOLUSD",1728245848128,4.50191,145.68,145.67,18.31990335]
["bitfinex","SOLUSD",1728245854629,4.50191,145.68,145.67,19.81809295]
["bitfinex","SOLUSD",1728245855709,4.50191,145.68,145.67,18.44539335]
["bitfinex","SOLUSD",1728245864712,4.50191,145.68,145.67,42.34776735]
["bitfinex","SOLUSD",1728245866807,17.1501,145.78,145.67,42.34776735]
["bitfinex","SOLUSD",1728245866808,16.2481795,145.8,145.73,6.862]
["bitfinex","SOLUSD",1728245867016,6.8597,145.78,145.73,18.31710335]
["bitfinex","SOLUSD",1728245867208,7.17365385,145.77,145.73,18.31710335]
["bitfinex","SOLUSD",1728245871310,7.17365385,145.77,145.75,11.45510335]
["bitfinex","SOLUSD",1728245871631,16.2481795,145.8,145.75,19.6881232]
["bitfinex","SOLUSD",1728245871823,23.1069795,145.8,145.75,19.6881232]
["bitfinex","SOLUSD",1728245872028,30.27843446,145.8,145.75,18.31600335]
["bitfinex","SOLUSD",1728245874113,23.41963446,145.8,145.75,11.45510335]
["bitfinex","SOLUSD",1728245874320,6.8592,145.79,145.74,18.31650335]
["bitfinex","SOLUSD",1728245875137,6.8592,145.79,145.75,11.45510335]
["bitfinex","SOLUSD",1728245880451,43.776884,145.79,145.69,6.3303]
["bitfinex","SOLUSD",1728245880616,6.8625,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1728245880823,6.862,145.73,145.67,18.31980335]
["bitfinex","SOLUSD",1728245881038,26.8615,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1728245881244,6.862,145.73,145.67,11.45510335]
["bitfinex","SOLUSD",1728245881427,20.0,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1728245881625,20.0,145.74,145.7,1.37256948]
["bitfinex","SOLUSD",1728245881836,20.0,145.74,145.69,19.69148084]
["bitfinex","SOLUSD",1728245882128,7.17306152,145.73,145.69,19.69148084]
["bitfinex","SOLUSD",1728245882634,7.17306152,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1728245882835,6.6501,145.76,145.71,8.23517616]
["bitfinex","SOLUSD",1728245883141,7.17151578,145.76,145.71,8.23517616]
["bitfinex","SOLUSD",1728245883344,7.17151578,145.76,145.7,28.61330335]
["bitfinex","SOLUSD",1728245883345,14.03211578,145.76,145.7,28.61330335]
["bitfinex","SOLUSD",1728245883644,14.03211578,145.76,145.7,35.47660335]
["bitfinex","SOLUSD",1728245884927,14.03211578,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728245885251,14.03211578,145.76,145.71,8.23518759]
["bitfinex","SOLUSD",1728245885944,14.03211578,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728245887647,14.03211578,145.76,145.71,8.23522821]
["bitfinex","SOLUSD",1728245887847,14.03211578,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728245889634,14.03211578,145.76,145.7,17.1582]
["bitfinex","SOLUSD",1728245889833,14.03211578,145.76,145.7,24.0215]
["bitfinex","SOLUSD",1728245892648,6.8616,145.74,145.7,17.1582]
["bitfinex","SOLUSD",1728245893345,14.03436706,145.74,145.7,17.1582]
["bitfinex","SOLUSD",1728245894253,14.03436706,145.74,145.68,33.66740335]
["bitfinex","SOLUSD",1728245895523,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728245897953,6.862,145.73,145.68,18.31930335]
["bitfinex","SOLUSD",1728245899552,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1728245902641,15.22829849,145.74,145.69,19.69126064]
["bitfinex","SOLUSD",1728245902953,14.03426706,145.74,145.69,18.31850335]
["bitfinex","SOLUSD",1728245906454,23.776884,145.73,145.67,17.1618]
["bitfinex","SOLUSD",1728245906755,7.17276706,145.74,145.67,28.61690335]
["bitfinex","SOLUSD",1728245907056,6.8621,145.73,145.68,6.8639]
["bitfinex","SOLUSD",1728245907737,7.15788032,145.72,145.68,6.8639]
["bitfinex","SOLUSD",1728245910465,7.15788032,145.72,145.67,17.1618]
["bitfinex","SOLUSD",1728245910759,14.02068032,145.72,145.67,35.48170335]
["bitfinex","SOLUSD",1728245913569,14.02068032,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728245915377,6.8634,145.7,145.64,6.8658]
["bitfinex","SOLUSD",1728245916571,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1728245917970,7.15834598,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728245919060,7.15834598,145.69,145.66,11.45510335]
["bitfinex","SOLUSD",1728245919378,7.15834598,145.69,145.67,19.69270938]
["bitfinex","SOLUSD",1728245919569,22.5826,145.72,145.67,18.31990335]
["bitfinex","SOLUSD",1728245919874,7.158358,145.71,145.67,18.31990335]
["bitfinex","SOLUSD",1728245920370,7.158358,145.71,145.66,28.61810335]
["bitfinex","SOLUSD",1728245920675,7.158358,145.71,145.66,35.48330335]
["bitfinex","SOLUSD",1728245923374,7.158358,145.71,145.61,6.0964]
["bitfinex","SOLUSD",1728245923553,7.158358,145.71,145.63,24.0329]
["bitfinex","SOLUSD",1728245923554,6.8639,145.69,145.63,24.0329]
["bitfinex","SOLUSD",1728245923757,6.8639,145.69,145.63,35.48800335]
["bitfinex","SOLUSD",1728245926167,6.8643,145.68,145.63,24.0329]
["bitfinex","SOLUSD",1728245926674,6.8643,145.68,145.63,17.1667]
["bitfinex","SOLUSD",1728245930275,14.02441235,145.68,145.63,17.1667]
["bitfinex","SOLUSD",1728245931565,7.16011235,145.68,145.63,36.86150919]
["bitfinex","SOLUSD",1728245931751,7.16011235,145.68,145.63,35.48830335]
["bitfinex","SOLUSD",1728245935056,14.02451235,145.68,145.63,24.0332]
["bitfinex","SOLUSD",1728245935471,7.16011235,145.68,145.61,18.32230335]
["bitfinex","SOLUSD",1728245935665,20.0,145.67,145.61,6.8672]
["bitfinex","SOLUSD",1728245936053,6.8658,145.65,145.6,35.49310335]
["bitfinex","SOLUSD",1728245936280,20.0,145.67,145.58,6.8686]
["bitfinex","SOLUSD",1728245936281,6.8663,145.64,145.58,6.8686]
["bitfinex","SOLUSD",1728245936482,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1728245936877,6.8657,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728245937067,6.8653,145.66,145.61,18.32270335]
["bitfinex","SOLUSD",1728245937787,20.0,145.67,145.64,6.866]
["bitfinex","SOLUSD",1728245938184,20.0,145.67,145.63,18.32170335]
["bitfinex","SOLUSD",1728245939481,36.85691235,145.68,145.63,18.32170335]
["bitfinex","SOLUSD",1728245946394,36.85691235,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728245950917,23.33701235,145.68,145.64,18.32110335]
["bitfinex","SOLUSD",1728245951593,30.20131235,145.68,145.64,6.866]
["bitfinex","SOLUSD",1728245952919,30.20131235,145.68,145.63,11.45510335]
["bitfinex","SOLUSD",1728245953133,30.20131235,145.68,145.63,18.32170335]
["bitfinex","SOLUSD",1728245955316,30.20131235,145.68,145.63,19.69483628]
["bitfinex","SOLUSD",1728245956636,30.20131235,145.68,145.63,18.32170335]
["bitfinex","SOLUSD",1728245957309,23.33701235,145.68,145.64,8.23926377]
["bitfinex","SOLUSD",1728245961228,23.33701235,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728245963314,30.20141235,145.68,145.63,18.32170335]
["bitfinex","SOLUSD",1728245964443,6.8649,145.67,145.63,11.45510335]
["bitfinex","SOLUSD",1728245965017,23.33701235,145.68,145.63,18.32160335]
["bitfinex","SOLUSD",1728245965942,30.20141235,145.68,145.63,18.32160335]
["bitfinex","SOLUSD",1728245967848,6.8648,145.67,145.62,24.0341]
["bitfinex","SOLUSD",1728245969627,6.8648,145.67,145.6,6.8677]
["bitfinex","SOLUSD",1728245969628,6.8656,145.66,145.6,6.8677]
["bitfinex","SOLUSD",1728245970024,14.03139675,145.66,145.6,6.8677]
["bitfinex","SOLUSD",1728245971450,14.03139675,145.66,145.6,11.45510335]
["bitfinex","SOLUSD",1728245971651,14.03139675,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1728245975443,6.8657,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728245983358,6.8657,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728245983560,6.8663,145.64,145.59,24.0397]
["bitfinex","SOLUSD",1728245983733,23.2467,145.64,145.59,24.0397]
["bitfinex","SOLUSD",1728245984063,30.40862631,145.64,145.59,24.0397]
["bitfinex","SOLUSD",1728245985663,6.8667,145.63,145.59,17.1712]
["bitfinex","SOLUSD",1728245985957,6.8677,145.61,145.56,24.0443]
["bitfinex","SOLUSD",1728245986268,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728245989650,20.0,145.63,145.57,1.37377491]
["bitfinex","SOLUSD",1728245989855,26.8667,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728245993281,6.81619034,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728245993485,23.43360911,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1728245993778,23.43360911,145.6,145.58,6.8689]
["bitfinex","SOLUSD",1728245993966,23.43360911,145.59,145.58,6.8689]
["bitfinex","SOLUSD",1728245994170,23.43376185,145.59,145.58,6.8689]
["bitfinex","SOLUSD",1728245997855,22.88077369,145.59,145.58,6.8689]
["bitfinex","SOLUSD",1728245999882,22.88077369,145.59,145.56,17.1747]
["bitfinex","SOLUSD",1728246000075,22.88077369,145.58,145.56,17.1747]
["bitfinex","SOLUSD",1728246000275,14.03682461,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728246000583,22.85539838,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728246000881,22.85539838,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1728246001065,22.85539838,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1728246001262,16.5944505,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1728246001577,16.59444249,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1728246002465,6.38247788,145.58,145.57,18.45009335]
["bitfinex","SOLUSD",1728246002780,6.38247788,145.58,145.57,42.35246735]
["bitfinex","SOLUSD",1728246004590,6.38247788,145.58,145.57,7.12048]
["bitfinex","SOLUSD",1728246004758,6.38247788,145.58,145.57,18.32460335]
["bitfinex","SOLUSD",1728246005285,16.59194114,145.58,145.57,18.32460335]
["bitfinex","SOLUSD",1728246005669,16.59194114,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1728246007101,22.85157966,145.58,145.56,17.1747]
["bitfinex","SOLUSD",1728246007284,16.59194114,145.57,145.56,17.1747]
["bitfinex","SOLUSD",1728246008291,16.59194114,145.57,145.56,24.0447]
["bitfinex","SOLUSD",1728246008598,6.38247788,145.57,145.56,35.49980335]
["bitfinex","SOLUSD",1728246014812,16.59278716,145.57,145.56,35.49980335]
["bitfinex","SOLUSD",1728246015187,26.80472572,145.57,145.56,35.49980335]
["bitfinex","SOLUSD",1728246016198,26.80585917,145.57,145.56,35.49980335]
["bitfinex","SOLUSD",1728246018228,26.80585917,145.57,145.53,24.049]
["bitfinex","SOLUSD",1728246018518,16.59387335,145.56,145.53,35.50450335]
["bitfinex","SOLUSD",1728246018817,16.59387335,145.55,145.53,24.0494]
["bitfinex","SOLUSD",1728246019019,6.38225898,145.54,145.53,24.0494]
["bitfinex","SOLUSD",1728246019218,16.59224584,145.54,145.53,17.1781]
["bitfinex","SOLUSD",1728246020308,16.59224584,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1728246020623,16.5920492,145.53,145.51,18.32740335]
["bitfinex","SOLUSD",1728246020792,6.38225898,145.52,145.51,18.32740335]
["bitfinex","SOLUSD",1728246020988,16.59155467,145.52,145.51,18.32740335]
["bitfinex","SOLUSD",1728246021290,16.58879488,145.52,145.51,18.32740335]
["bitfinex","SOLUSD",1728246021690,16.58995744,145.52,145.51,18.32740335]
["bitfinex","SOLUSD",1728246025203,16.58995744,145.52,145.51,19.70172688]
["bitfinex","SOLUSD",1728246025518,6.38075286,145.52,145.51,19.70172688]
["bitfinex","SOLUSD",1728246025707,5.88075286,145.52,145.51,19.70172688]
["bitfinex","SOLUSD",1728246026919,5.88075286,145.52,145.51,18.32740335]
["bitfinex","SOLUSD",1728246027213,16.06817179,145.52,145.51,18.32740335]
["bitfinex","SOLUSD",1728246027419,5.88075286,145.52,145.51,18.32740335]
["bitfinex","SOLUSD",1728246030401,16.06682009,145.52,145.51,18.32740335]
["bitfinex","SOLUSD",1728246031321,5.88075286,145.52,145.51,19.70173312]
["bitfinex","SOLUSD",1728246031525,5.88075286,145.52,145.51,18.32740335]
["bitfinex","SOLUSD",1728246032421,7.17257258,145.55,145.53,6.8711]
["bitfinex","SOLUSD",1728246032919,10.18297979,145.54,145.53,6.8711]
["bitfinex","SOLUSD",1728246034199,10.18297979,145.54,145.5,17.1821]
["bitfinex","SOLUSD",1728246034519,10.18297979,145.53,145.52,6.8718]
["bitfinex","SOLUSD",1728246038023,6.36405719,145.53,145.52,6.8718]
["bitfinex","SOLUSD",1728246038425,16.54703698,145.53,145.52,6.8718]
["bitfinex","SOLUSD",1728246039724,16.5454553,145.53,145.51,11.45510335]
["bitfinex","SOLUSD",1728246039929,7.17099311,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1728246040113,16.54601633,145.55,145.53,6.8712]
["bitfinex","SOLUSD",1728246040313,16.54601633,145.54,145.53,6.8712]
["bitfinex","SOLUSD",1728246041224,16.54601633,145.54,145.5,28.63720335]
["bitfinex","SOLUSD",1728246041417,16.54601633,145.53,145.52,6.8718]
["bitfinex","SOLUSD",1728246041921,6.36385243,145.53,145.52,6.8718]
["bitfinex","SOLUSD",1728246049036,6.36385243,145.53,145.5,17.1821]
["bitfinex","SOLUSD",1728246049211,6.36385243,145.52,145.5,24.0545]
["bitfinex","SOLUSD",1728246049415,6.8706,145.55,145.5,24.0545]
["bitfinex","SOLUSD",1728246049416,6.34604545,145.51,145.5,17.1821]
["bitfinex","SOLUSD",1728246050550,6.34551548,145.51,145.5,17.1821]
["bitfinex","SOLUSD",1728246051444,6.34551548,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1728246051746,6.34551548,145.5,145.49,6.8732]
["bitfinex","SOLUSD",1728246053349,6.34551548,145.5,145.49,18.32830335]
["bitfinex","SOLUSD",1728246053929,7.15698648,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1728246054121,7.15698648,145.54,145.51,11.45510335]
["bitfinex","SOLUSD",1728246054527,6.3447502,145.53,145.51,11.45510335]
["bitfinex","SOLUSD",1728246054735,6.3447502,145.52,145.51,11.45510335]
["bitfinex","SOLUSD",1728246055232,6.3447502,145.52,145.51,18.32730335]
["bitfinex","SOLUSD",1728246055859,6.3447502,145.52,145.51,6.8722]
["bitfinex","SOLUSD",1728246057570,7.15698648,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1728246057853,6.34638236,145.52,145.51,6.8722]
["bitfinex","SOLUSD",1728246058056,6.34638236,145.52,145.51,18.32730335]
["bitfinex","SOLUSD",1728246059154,6.34638236,145.52,145.51,6.8722]
["bitfinex","SOLUSD",1728246060456,6.34638236,145.52,145.49,35.51020335]
["bitfinex","SOLUSD",1728246060642,6.34638236,145.51,145.49,28.63740335]
["bitfinex","SOLUSD",1728246060848,7.15698648,145.54,145.5,18.32790335]
["bitfinex","SOLUSD",1728246061132,6.35110191,145.53,145.5,18.32790335]
["bitfinex","SOLUSD",1728246061346,6.35110191,145.52,145.5,18.32790335]
["bitfinex","SOLUSD",1728246061552,7.15698648,145.54,145.51,11.45510335]
["bitfinex","SOLUSD",1728246061852,6.35488184,145.53,145.51,11.45510335]
["bitfinex","SOLUSD",1728246062058,6.35488184,145.52,145.51,11.45510335]
["bitfinex","SOLUSD",1728246062563,6.35488184,145.52,145.51,18.32740335]
["bitfinex","SOLUSD",1728246063431,7.15698648,145.54,145.51,18.32740335]
["bitfinex","SOLUSD",1728246063653,6.35832074,145.53,145.51,18.32740335]
["bitfinex","SOLUSD",1728246063970,6.35832038,145.52,145.51,18.32740335]
["bitfinex","SOLUSD",1728246064262,6.35832038,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1728246064437,6.35832038,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1728246070390,6.32490479,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1728246071069,6.32490479,145.51,145.5,8.24726124]
["bitfinex","SOLUSD",1728246071294,6.32490479,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1728246073590,6.32490479,145.51,145.5,19.70226954]
["bitfinex","SOLUSD",1728246076281,7.16756946,145.57,145.54,6.8705]
["bitfinex","SOLUSD",1728246076501,7.16756946,145.57,145.54,19.69962991]
["bitfinex","SOLUSD",1728246076687,7.16756946,145.57,145.54,6.8705]
["bitfinex","SOLUSD",1728246076900,7.16756946,145.57,145.53,24.0489]
["bitfinex","SOLUSD",1728246077071,7.16756946,145.57,145.53,17.1776]
["bitfinex","SOLUSD",1728246077072,14.03716946,145.57,145.53,17.1776]
["bitfinex","SOLUSD",1728246081294,14.03716946,145.57,145.53,28.63270335]
["bitfinex","SOLUSD",1728246081493,7.16756946,145.57,145.53,28.63270335]
["bitfinex","SOLUSD",1728246081706,7.16756946,145.57,145.53,35.50400335]
["bitfinex","SOLUSD",1728246082996,7.16756946,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1728246088296,6.2417206,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1728246088497,6.2417206,145.55,145.54,6.8708]
["bitfinex","SOLUSD",1728246089705,6.2417206,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728246089899,6.2417206,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1728246090098,6.2417206,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1728246090413,6.2417206,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1728246091017,7.16800544,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728246091320,6.24063872,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1728246091526,6.24063872,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1728246091713,6.24063872,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1728246092319,6.24063872,145.52,145.5,17.1817]
["bitfinex","SOLUSD",1728246092522,6.24063872,145.51,145.5,17.1817]
["bitfinex","SOLUSD",1728246093018,6.24063872,145.51,145.5,24.0545]
["bitfinex","SOLUSD",1728246094505,14.03860544,145.55,145.5,24.0545]
["bitfinex","SOLUSD",1728246094715,6.20492621,145.54,145.5,24.0545]
["bitfinex","SOLUSD",1728246094917,6.20492621,145.53,145.5,24.0545]
["bitfinex","SOLUSD",1728246095231,6.20492621,145.52,145.5,24.0545]
["bitfinex","SOLUSD",1728246095406,6.20492621,145.51,145.5,24.0545]
["bitfinex","SOLUSD",1728246097722,6.20492621,145.51,145.5,35.50960335]
["bitfinex","SOLUSD",1728246100331,6.20492621,145.51,145.5,24.0545]
["bitfinex","SOLUSD",1728246101730,16.14035464,145.51,145.5,24.0545]
["bitfinex","SOLUSD",1728246102230,16.14035464,145.51,145.5,36.88400107]
["bitfinex","SOLUSD",1728246102610,16.14035464,145.51,145.5,35.50960335]
["bitfinex","SOLUSD",1728246104731,7.16800544,145.55,145.5,24.0545]
["bitfinex","SOLUSD",1728246104950,16.14695015,145.51,145.5,24.0545]
["bitfinex","SOLUSD",1728246105240,6.21011123,145.51,145.5,24.0545]
["bitfinex","SOLUSD",1728246105613,16.1462892,145.51,145.5,24.0545]
["bitfinex","SOLUSD",1728246107229,16.1462892,145.51,145.5,17.1817]
["bitfinex","SOLUSD",1728246110039,16.1462892,145.51,145.47,17.1853]
["bitfinex","SOLUSD",1728246110230,16.1462892,145.5,145.47,17.1853]
["bitfinex","SOLUSD",1728246110443,16.1462892,145.49,145.47,17.1853]
["bitfinex","SOLUSD",1728246110639,16.1462892,145.48,145.47,17.1853]
["bitfinex","SOLUSD",1728246110834,16.1462892,145.48,145.47,24.0595]
["bitfinex","SOLUSD",1728246112530,16.1337883,145.48,145.47,24.0595]
["bitfinex","SOLUSD",1728246113850,16.1337883,145.48,145.47,17.1853]
["bitfinex","SOLUSD",1728246115143,16.1337883,145.48,145.47,24.0595]
["bitfinex","SOLUSD",1728246115847,6.8719,145.52,145.47,24.0595]
["bitfinex","SOLUSD",1728246116038,16.12998228,145.51,145.47,28.64040335]
["bitfinex","SOLUSD",1728246116235,16.12998228,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1728246116438,16.12998228,145.49,145.48,6.8736]
["bitfinex","SOLUSD",1728246118236,16.12998228,145.49,145.47,28.64040335]
["bitfinex","SOLUSD",1728246118237,16.12998228,145.49,145.47,17.1853]
["bitfinex","SOLUSD",1728246118460,16.12998228,145.48,145.47,35.51460335]
["bitfinex","SOLUSD",1728246118669,6.20383934,145.48,145.47,35.51460335]
["bitfinex","SOLUSD",1728246118870,30.648784,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728246119166,16.12580277,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1728246119370,16.12580277,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1728246119551,16.12580277,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1728246121348,16.12400834,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1728246124563,16.12400834,145.49,145.48,18.32880335]
["bitfinex","SOLUSD",1728246128174,7.16933398,145.52,145.48,18.32880335]
["bitfinex","SOLUSD",1728246128351,16.12563949,145.51,145.48,19.7034172]
["bitfinex","SOLUSD",1728246128552,16.12563949,145.5,145.48,19.7034172]
["bitfinex","SOLUSD",1728246128752,16.12563949,145.49,145.48,19.7034172]
["bitfinex","SOLUSD",1728246129062,16.12563949,145.49,145.48,18.32880335]
["bitfinex","SOLUSD",1728246130172,16.12563949,145.49,145.48,19.70343844]
["bitfinex","SOLUSD",1728246135167,16.1387048,145.49,145.48,19.70343844]
["bitfinex","SOLUSD",1728246135876,16.1387048,145.49,145.48,18.32880335]
["bitfinex","SOLUSD",1728246138104,16.1387048,145.49,145.48,19.70337831]
["bitfinex","SOLUSD",1728246142888,16.1387048,145.49,145.48,18.32880335]
["bitfinex","SOLUSD",1728246144973,15.364,145.53,145.48,11.45510335]
["bitfinex","SOLUSD",1728246145161,6.21445152,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1728246145362,6.21445152,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1728246145559,16.15757396,145.5,145.49,6.8732]
["bitfinex","SOLUSD",1728246150387,16.15757396,145.5,145.49,8.2477324]
["bitfinex","SOLUSD",1728246151489,16.15757396,145.5,145.49,8.4987124]
["bitfinex","SOLUSD",1728246151874,16.15757396,145.5,145.49,19.70283575]
["bitfinex","SOLUSD",1728246152076,16.15757396,145.5,145.49,18.32830335]
["bitfinex","SOLUSD",1728246154471,16.15757396,145.5,145.49,6.8732]
["bitfinex","SOLUSD",1728246154900,16.15757396,145.5,145.49,18.32830335]
["bitfinex","SOLUSD",1728246157898,6.21445152,145.5,145.49,18.32830335]
["bitfinex","SOLUSD",1728246159891,6.21445152,145.5,145.49,18.57928335]
["bitfinex","SOLUSD",1728246161986,6.21445152,145.5,145.49,18.45379335]
["bitfinex","SOLUSD",1728246165703,12.42686532,145.5,145.49,18.45379335]
["bitfinex","SOLUSD",1728246165906,6.2124138,145.5,145.49,18.45379335]
["bitfinex","SOLUSD",1728246166683,6.2124138,145.5,145.49,19.82807796]
["bitfinex","SOLUSD",1728246166888,6.2124138,145.5,145.49,18.45379335]
["bitfinex","SOLUSD",1728246169090,6.21257968,145.5,145.49,11.58059335]
["bitfinex","SOLUSD",1728246170014,6.21257968,145.5,145.49,18.45389335]
["bitfinex","SOLUSD",1728246170913,6.21264911,145.5,145.49,11.58059335]
["bitfinex","SOLUSD",1728246171104,6.21264911,145.5,145.49,18.45389335]
["bitfinex","SOLUSD",1728246171409,6.21264911,145.5,145.49,19.9536709]
["bitfinex","SOLUSD",1728246171584,6.21264911,145.5,145.49,43.7305549]
["bitfinex","SOLUSD",1728246176223,15.3812,145.56,145.49,36.8572549]
["bitfinex","SOLUSD",1728246176518,16.16183299,145.55,145.53,6.8711]
["bitfinex","SOLUSD",1728246176710,16.16183299,145.54,145.53,8.24517248]
["bitfinex","SOLUSD",1728246181718,16.16183299,145.54,145.53,6.8711]
["bitfinex","SOLUSD",1728246183126,16.16183299,145.54,145.52,17.1791]
["bitfinex","SOLUSD",1728246183296,16.16183299,145.53,145.52,17.1791]
["bitfinex","SOLUSD",1728246184526,16.16170861,145.53,145.52,17.1791]
["bitfinex","SOLUSD",1728246185212,6.21604177,145.53,145.52,17.1791]
["bitfinex","SOLUSD",1728246186127,29.41658482,145.56,145.52,17.1791]
["bitfinex","SOLUSD",1728246186415,6.14228546,145.55,145.52,17.1791]
["bitfinex","SOLUSD",1728246186625,6.14228546,145.54,145.52,17.1791]
["bitfinex","SOLUSD",1728246186918,6.14228546,145.53,145.52,17.1791]
["bitfinex","SOLUSD",1728246192029,6.14228546,145.53,145.52,24.051]
["bitfinex","SOLUSD",1728246197624,6.1517257,145.53,145.52,24.051]
["bitfinex","SOLUSD",1728246201432,22.54648482,145.56,145.52,24.051]
["bitfinex","SOLUSD",1728246201619,6.15253483,145.53,145.52,24.051]
["bitfinex","SOLUSD",1728246204933,6.15253483,145.53,145.52,17.1791]
["bitfinex","SOLUSD",1728246205142,6.15253483,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1728246205437,6.15253483,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1728246205631,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728246205632,6.15253483,145.51,145.5,6.8727]
["bitfinex","SOLUSD",1728246208947,6.15077732,145.51,145.5,6.8727]
["bitfinex","SOLUSD",1728246209116,7.1654866,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1728246209322,6.15077732,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1728246209642,6.15077732,145.51,145.5,6.8727]
["bitfinex","SOLUSD",1728246210435,6.15077732,145.51,145.5,18.32780335]
["bitfinex","SOLUSD",1728246210642,6.15077732,145.51,145.5,19.702234]
["bitfinex","SOLUSD",1728246211140,6.15077732,145.51,145.5,18.32780335]
["bitfinex","SOLUSD",1728246212643,6.15144299,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1728246223654,7.16535322,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728246223962,6.14877639,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728246224131,6.14877639,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1728246224332,6.14877639,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1728246224625,6.14877639,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1728246225759,6.14877639,145.51,145.5,8.24722588]
["bitfinex","SOLUSD",1728246227330,6.14877639,145.51,145.5,8.37263009]
["bitfinex","SOLUSD",1728246227655,6.14877639,145.51,145.5,7.12378]
["bitfinex","SOLUSD",1728246227850,6.14877639,145.51,145.5,18.57888335]
["bitfinex","SOLUSD",1728246228047,6.14877639,145.51,145.5,18.32790335]
["bitfinex","SOLUSD",1728246231567,6.8697,145.57,145.51,6.8719]
["bitfinex","SOLUSD",1728246231738,6.8697,145.57,145.51,18.32700335]
["bitfinex","SOLUSD",1728246231931,6.15007789,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728246232132,6.15007789,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728246232438,6.15007789,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1728246232639,6.15007789,145.53,145.52,6.8718]
["bitfinex","SOLUSD",1728246233062,6.8697,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728246233364,6.14982582,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728246233557,6.14982582,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728246233761,6.14982582,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1728246234069,6.14982582,145.53,145.52,6.8718]
["bitfinex","SOLUSD",1728246235365,6.8697,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728246235667,6.14903515,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728246236041,6.14903515,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728246236368,6.14903515,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1728246236554,6.14903515,145.53,145.52,6.8718]
["bitfinex","SOLUSD",1728246237567,6.14903515,145.53,145.51,17.1801]
["bitfinex","SOLUSD",1728246237866,6.14903515,145.52,145.51,17.1801]
["bitfinex","SOLUSD",1728246242043,6.14903515,145.52,145.44,22.2977]
["bitfinex","SOLUSD",1728246242044,6.14819186,145.52,145.44,22.2977]
["bitfinex","SOLUSD",1728246242245,6.871,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1728246242563,7.16310376,145.55,145.48,17.1841]
["bitfinex","SOLUSD",1728246242564,6.14745638,145.53,145.48,17.1841]
["bitfinex","SOLUSD",1728246242747,6.14727289,145.53,145.48,17.1841]
["bitfinex","SOLUSD",1728246243061,6.14727289,145.52,145.48,17.1841]
["bitfinex","SOLUSD",1728246243266,6.14727289,145.51,145.48,17.1841]
["bitfinex","SOLUSD",1728246243464,6.14727289,145.5,145.48,17.1841]
["bitfinex","SOLUSD",1728246243644,6.14727289,145.49,145.48,24.0578]
["bitfinex","SOLUSD",1728246245482,6.14727289,145.49,145.48,35.51290335]
["bitfinex","SOLUSD",1728246246066,14.03360376,145.55,145.5,6.8725]
["bitfinex","SOLUSD",1728246246467,6.14554455,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1728246246767,6.14554455,145.53,145.5,6.8725]
["bitfinex","SOLUSD",1728246246966,6.14554455,145.52,145.5,6.8725]
["bitfinex","SOLUSD",1728246247173,6.14554455,145.51,145.5,6.8725]
["bitfinex","SOLUSD",1728246252993,6.14554455,145.51,145.48,17.1841]
["bitfinex","SOLUSD",1728246253196,6.14554455,145.5,145.48,17.1841]
["bitfinex","SOLUSD",1728246253498,15.7945,145.56,145.48,17.1841]
["bitfinex","SOLUSD",1728246253499,6.14554455,145.49,145.48,24.0578]
["bitfinex","SOLUSD",1728246254382,6.1422399,145.49,145.48,17.1841]
["bitfinex","SOLUSD",1728246254573,6.1422399,145.49,145.48,36.88753]
["bitfinex","SOLUSD",1728246257891,6.1422399,145.49,145.48,35.51290335]
["bitfinex","SOLUSD",1728246258299,7.16435179,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728246258708,6.14209826,145.52,145.5,6.8724]
["bitfinex","SOLUSD",1728246258899,7.16435179,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728246258900,6.14209826,145.51,145.5,6.8724]
["bitfinex","SOLUSD",1728246260917,7.16435179,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728246261211,6.14179494,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1728246262408,7.16435179,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1728246262717,6.14167685,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1728246266230,7.16435179,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1728246266522,6.1412846,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1728246273529,7.16435179,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1728246273839,6.14223094,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1728246277149,7.16435179,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1728246277316,6.14494609,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1728246288020,6.15576014,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1728246294849,20.0,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728246295047,6.15277268,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1728246295238,6.15277268,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1728246295441,6.15277268,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1728246298269,29.83103665,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728246298444,20.0,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728246298648,6.15425504,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1728246299141,6.15425504,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1728246299454,6.15425504,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1728246307580,7.16518179,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1728246308061,6.15457405,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1728246308265,6.15457405,145.52,145.51,6.8723]
["bitfinex","SOLUSD",1728246311370,6.15457405,145.52,145.48,28.63920335]
["bitfinex","SOLUSD",1728246311569,6.15457405,145.51,145.5,6.8727]
["bitfinex","SOLUSD",1728246314681,6.15527102,145.51,145.5,6.8727]
["bitfinex","SOLUSD",1728246318583,7.16518179,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728246318784,6.1559343,145.51,145.5,6.8727]
["bitfinex","SOLUSD",1728246321897,7.16518179,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728246322099,6.15562141,145.51,145.5,6.8727]
["bitfinex","SOLUSD",1728246324583,6.15562141,145.51,145.48,24.0578]
["bitfinex","SOLUSD",1728246324796,6.15562141,145.5,145.48,24.0578]
["bitfinex","SOLUSD",1728246325004,6.15562141,145.49,145.48,17.1841]
["bitfinex","SOLUSD",1728246325806,7.16375503,145.5,145.48,17.1841]
["bitfinex","SOLUSD",1728246326111,6.15376613,145.49,145.48,17.1841]
["bitfinex","SOLUSD",1728246329391,7.16375503,145.5,145.48,17.1841]
["bitfinex","SOLUSD",1728246329593,6.15151157,145.49,145.48,17.1841]
["bitfinex","SOLUSD",1728246329809,7.16375503,145.5,145.48,17.1841]
["bitfinex","SOLUSD",1728246330005,6.15100609,145.49,145.48,17.1841]
["bitfinex","SOLUSD",1728246332923,6.15100609,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1728246333221,6.15100609,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728246337038,6.1491534,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728246340745,6.14804166,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728246344450,7.16375503,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728246344749,6.14698297,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1728246344941,6.14698297,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728246348052,7.16375503,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728246348348,6.14611548,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1728246348551,6.14611548,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728246351751,7.16375503,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728246351959,6.14618711,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728246352148,12.29254179,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728246354450,6.14635468,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728246356057,6.14635468,145.48,145.45,17.1877]
["bitfinex","SOLUSD",1728246356243,6.14635468,145.47,145.45,17.1877]
["bitfinex","SOLUSD",1728246356554,6.14635468,145.46,145.45,17.1877]
["bitfinex","SOLUSD",1728246356758,6.14635468,145.46,145.45,24.0628]
["bitfinex","SOLUSD",1728246361565,14.03665503,145.5,145.45,24.0628]
["bitfinex","SOLUSD",1728246361884,6.14746856,145.49,145.45,24.0628]
["bitfinex","SOLUSD",1728246362066,6.14746856,145.48,145.45,24.0628]
["bitfinex","SOLUSD",1728246362363,6.14746856,145.47,145.45,24.0628]
["bitfinex","SOLUSD",1728246362561,6.14746856,145.46,145.45,24.0628]
["bitfinex","SOLUSD",1728246363343,6.14746856,145.46,145.44,6.8755]
["bitfinex","SOLUSD",1728246363536,6.14746856,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1728246363867,6.14746856,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1728246365452,7.16133214,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1728246365667,6.14507455,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1728246367675,6.14507455,145.44,145.42,17.1913]
["bitfinex","SOLUSD",1728246367983,6.14507455,145.43,145.42,17.1913]
["bitfinex","SOLUSD",1728246369179,6.15015559,145.43,145.42,17.1913]
["bitfinex","SOLUSD",1728246369377,6.15015559,145.43,145.42,35.52300335]
["bitfinex","SOLUSD",1728246370988,6.15015559,145.43,145.42,24.0679]
["bitfinex","SOLUSD",1728246376692,6.14884111,145.43,145.42,24.0679]
["bitfinex","SOLUSD",1728246385017,7.16133214,145.46,145.42,24.0679]
["bitfinex","SOLUSD",1728246385193,6.15394546,145.45,145.42,24.0679]
["bitfinex","SOLUSD",1728246385394,6.15394546,145.44,145.42,24.0679]
["bitfinex","SOLUSD",1728246385591,6.15394546,145.43,145.42,17.1913]
["bitfinex","SOLUSD",1728246388516,6.15252739,145.43,145.42,17.1913]
["bitfinex","SOLUSD",1728246388829,12.30505478,145.43,145.42,17.1913]
["bitfinex","SOLUSD",1728246392436,6.15252739,145.43,145.42,17.1913]
["bitfinex","SOLUSD",1728246392735,12.30500333,145.43,145.42,17.1913]
["bitfinex","SOLUSD",1728246394437,12.30500333,145.43,145.37,49.9354]
["bitfinex","SOLUSD",1728246394626,6.15247594,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1728246394825,6.15247594,145.41,145.4,6.8775]
["bitfinex","SOLUSD",1728246396224,7.18472192,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728246396435,6.15210617,145.43,145.39,28.65000335]
["bitfinex","SOLUSD",1728246396619,7.18472192,145.44,145.41,6.877]
["bitfinex","SOLUSD",1728246396812,6.152192,145.43,145.41,6.877]
["bitfinex","SOLUSD",1728246397226,7.18472192,145.44,145.41,6.877]
["bitfinex","SOLUSD",1728246397537,6.15215677,145.43,145.41,6.877]
["bitfinex","SOLUSD",1728246397738,6.15215677,145.42,145.41,6.877]
["bitfinex","SOLUSD",1728246411325,6.16927843,145.42,145.41,6.877]
["bitfinex","SOLUSD",1728246414655,6.16733561,145.42,145.41,6.877]
["bitfinex","SOLUSD",1728246415763,14.05157239,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728246416063,20.0,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728246416834,14.05157239,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1728246416835,7.17687239,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1728246417175,7.17687239,145.46,145.43,6.876]
["bitfinex","SOLUSD",1728246417346,15.3768,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728246417666,7.18094337,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728246418193,20.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1728246422971,6.16873417,145.45,145.43,6.876]
["bitfinex","SOLUSD",1728246423165,6.16873417,145.44,145.43,6.876]
["bitfinex","SOLUSD",1728246423347,6.16873417,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1728246423545,6.16873417,145.43,145.42,6.8765]
["bitfinex","SOLUSD",1728246427285,6.16873417,145.43,145.41,17.1917]
["bitfinex","SOLUSD",1728246427571,20.0,145.46,145.38,17.196]
["bitfinex","SOLUSD",1728246427572,6.16929527,145.42,145.38,17.196]
["bitfinex","SOLUSD",1728246427765,6.16929527,145.42,145.38,24.0741]
["bitfinex","SOLUSD",1728246427942,6.16929527,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1728246428145,6.16929527,145.41,145.39,6.8779]
["bitfinex","SOLUSD",1728246428344,6.16929527,145.4,145.39,8.25330485]
["bitfinex","SOLUSD",1728246429974,6.16929527,145.4,145.39,6.8779]
["bitfinex","SOLUSD",1728246430996,6.16929527,145.4,145.38,24.0745]
["bitfinex","SOLUSD",1728246431283,6.16929527,145.39,145.38,24.0745]
["bitfinex","SOLUSD",1728246433082,6.16929527,145.39,145.38,35.52960335]
["bitfinex","SOLUSD",1728246435563,6.16929527,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246435897,6.877,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728246435898,6.16929527,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728246437375,20.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728246437576,6.16807777,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728246437762,6.16807777,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246437956,20.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728246438280,7.1815352,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728246438572,6.16776208,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728246438772,6.16776208,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246438947,7.1815352,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728246439150,6.16735617,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728246439468,6.16735617,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246439774,7.1815352,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728246440076,6.16674326,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728246440374,6.16674326,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246440708,7.1815352,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728246440980,6.16628135,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728246441152,6.16628135,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246441352,7.1815352,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728246441552,6.1658351,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728246441775,6.1658351,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246442074,7.1815352,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728246442278,6.16585889,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728246442573,6.16585889,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246442776,7.1815352,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728246443078,6.16542144,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728246443280,6.16542144,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246443483,7.1815352,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728246443773,6.16499607,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728246443988,6.16499607,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246444153,20.0,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728246444473,6.16428415,145.39,145.35,17.1996]
["bitfinex","SOLUSD",1728246444674,6.16428415,145.38,145.35,24.0794]
["bitfinex","SOLUSD",1728246444864,6.16428415,145.37,145.35,24.0794]
["bitfinex","SOLUSD",1728246445058,6.16428415,145.36,145.35,24.0794]
["bitfinex","SOLUSD",1728246445547,26.8776,145.4,145.35,24.0794]
["bitfinex","SOLUSD",1728246445751,6.15818269,145.39,145.35,24.0794]
["bitfinex","SOLUSD",1728246446081,6.15830943,145.38,145.35,24.0794]
["bitfinex","SOLUSD",1728246446255,6.15830943,145.37,145.35,24.0794]
["bitfinex","SOLUSD",1728246446578,6.15830943,145.36,145.35,24.0794]
["bitfinex","SOLUSD",1728246448383,26.8776,145.4,145.35,24.0794]
["bitfinex","SOLUSD",1728246448683,6.15111805,145.39,145.35,24.0794]
["bitfinex","SOLUSD",1728246448873,26.8776,145.4,145.35,24.0794]
["bitfinex","SOLUSD",1728246448874,6.15111805,145.38,145.35,24.0794]
["bitfinex","SOLUSD",1728246449076,6.15111805,145.37,145.35,24.0794]
["bitfinex","SOLUSD",1728246449259,26.8776,145.4,145.35,24.0794]
["bitfinex","SOLUSD",1728246449464,6.14913292,145.39,145.35,24.0794]
["bitfinex","SOLUSD",1728246449656,6.14913292,145.38,145.35,24.0794]
["bitfinex","SOLUSD",1728246449855,6.14913292,145.37,145.35,24.0794]
["bitfinex","SOLUSD",1728246450051,26.8776,145.4,145.35,24.0794]
["bitfinex","SOLUSD",1728246450372,6.14909178,145.39,145.35,24.0794]
["bitfinex","SOLUSD",1728246450581,6.14909178,145.38,145.35,24.0794]
["bitfinex","SOLUSD",1728246450774,6.14909178,145.37,145.35,24.0794]
["bitfinex","SOLUSD",1728246450959,26.8776,145.4,145.35,35.53450335]
["bitfinex","SOLUSD",1728246451160,6.14748549,145.39,145.35,35.53450335]
["bitfinex","SOLUSD",1728246451369,6.14748549,145.38,145.36,12.83085626]
["bitfinex","SOLUSD",1728246451660,6.14748549,145.37,145.36,19.71025626]
["bitfinex","SOLUSD",1728246452075,6.14748549,145.37,145.36,18.33450335]
["bitfinex","SOLUSD",1728246452777,20.0,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728246452974,20.0,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1728246453160,6.14511242,145.39,145.38,6.8784]
["bitfinex","SOLUSD",1728246456259,6.14330268,145.39,145.38,6.8784]
["bitfinex","SOLUSD",1728246456674,20.0,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728246456877,20.0,145.4,145.38,6.8784]
["bitfinex","SOLUSD",1728246457058,6.14324549,145.39,145.38,6.8784]
["bitfinex","SOLUSD",1728246457580,6.14324549,145.39,145.37,11.45510335]
["bitfinex","SOLUSD",1728246457756,6.14324549,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728246457954,20.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728246458174,6.14333363,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728246458377,6.14333363,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246458554,6.14333363,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728246459882,20.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728246460261,6.14236398,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728246460480,6.14236398,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246460685,6.14236398,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728246463389,20.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728246463692,6.14211466,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728246463874,6.14211466,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246464184,6.14211466,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728246464989,6.14211466,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728246465175,6.14211466,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246465373,6.14211466,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728246465592,6.14211466,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728246465767,6.14211466,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246465962,6.14211466,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728246466677,6.14211466,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728246466883,6.14211466,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246467078,6.14211466,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728246467599,6.14296673,145.4,145.37,6.8789]
["bitfinex","SOLUSD",1728246467763,6.14296673,145.39,145.37,6.8789]
["bitfinex","SOLUSD",1728246467959,6.14296673,145.38,145.37,6.8789]
["bitfinex","SOLUSD",1728246468164,20.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728246479505,20.0,145.41,145.38,1.37553699]
["bitfinex","SOLUSD",1728246481309,18.37812235,145.48,145.4,11.45510335]
["bitfinex","SOLUSD",1728246481496,6.5916,145.47,145.41,1.37522906]
["bitfinex","SOLUSD",1728246481799,7.17925174,145.46,145.41,1.37522906]
["bitfinex","SOLUSD",1728246482886,20.0,145.45,145.41,1.37522906]
["bitfinex","SOLUSD",1728246483209,26.8753,145.45,145.41,1.37522906]
["bitfinex","SOLUSD",1728246484205,26.8753,145.45,145.4,18.33250335]
["bitfinex","SOLUSD",1728246484783,20.0,145.45,145.41,12.83024636]
["bitfinex","SOLUSD",1728246484985,20.0,145.45,145.41,19.70724636]
["bitfinex","SOLUSD",1728246485806,20.0,145.45,145.42,1.37512999]
["bitfinex","SOLUSD",1728246491003,7.17925174,145.46,145.44,11.45510335]
["bitfinex","SOLUSD",1728246491204,20.0,145.47,145.44,1.37499135]
["bitfinex","SOLUSD",1728246491501,20.0,145.47,145.43,11.45510335]
["bitfinex","SOLUSD",1728246491691,26.8743,145.47,145.43,11.45510335]
["bitfinex","SOLUSD",1728246492303,26.8743,145.47,145.42,35.52260335]
["bitfinex","SOLUSD",1728246492607,26.8743,145.47,145.4,6.2244]
["bitfinex","SOLUSD",1728246492608,6.8758,145.44,145.4,6.2244]
["bitfinex","SOLUSD",1728246492809,6.8758,145.44,145.39,35.52790335]
["bitfinex","SOLUSD",1728246494188,6.8758,145.44,145.4,11.45510335]
["bitfinex","SOLUSD",1728246496507,6.8758,145.44,145.4,12.83041568]
["bitfinex","SOLUSD",1728246497288,6.8758,145.44,145.4,19.70791568]
["bitfinex","SOLUSD",1728246501405,6.8752,145.45,145.4,19.70791568]
["bitfinex","SOLUSD",1728246501601,14.05488454,145.45,145.4,19.70791568]
["bitfinex","SOLUSD",1728246502113,14.05488454,145.45,145.41,11.45510335]
["bitfinex","SOLUSD",1728246513896,14.05488454,145.45,145.4,8.25271283]
["bitfinex","SOLUSD",1728246514097,14.05488454,145.45,145.41,11.45510335]
["bitfinex","SOLUSD",1728246514592,14.05488454,145.45,145.41,12.83031425]
["bitfinex","SOLUSD",1728246514923,7.17968454,145.45,145.41,12.83031425]
["bitfinex","SOLUSD",1728246515220,20.0,145.48,145.42,1.3750913]
["bitfinex","SOLUSD",1728246515423,20.0,145.46,145.43,11.45510335]
["bitfinex","SOLUSD",1728246515994,20.0,145.46,145.43,18.33110335]
["bitfinex","SOLUSD",1728246517099,20.0,145.46,145.43,11.45510335]
["bitfinex","SOLUSD",1728246522726,14.05516591,145.47,145.43,11.45510335]
["bitfinex","SOLUSD",1728246522914,7.18076591,145.47,145.43,18.33110335]
["bitfinex","SOLUSD",1728246523929,7.18076591,145.47,145.45,11.45510335]
["bitfinex","SOLUSD",1728246524225,6.8729,145.5,145.45,18.33030335]
["bitfinex","SOLUSD",1728246525300,20.0,145.49,145.45,18.33030335]
["bitfinex","SOLUSD",1728246527227,20.0,145.49,145.46,11.45510335]
["bitfinex","SOLUSD",1728246528214,7.17958057,145.51,145.47,12.82985556]
["bitfinex","SOLUSD",1728246528521,20.0,145.5,145.47,12.82985556]
["bitfinex","SOLUSD",1728246529118,20.0,145.5,145.47,11.45510335]
["bitfinex","SOLUSD",1728246534739,20.0,145.5,145.47,12.82976103]
["bitfinex","SOLUSD",1728246535930,14.05198057,145.51,145.47,12.82976103]
["bitfinex","SOLUSD",1728246536836,6.8724,145.51,145.48,11.45510335]
["bitfinex","SOLUSD",1728246539831,5.96294992,145.5,145.48,11.45510335]
["bitfinex","SOLUSD",1728246540038,6.8724,145.51,145.48,11.45510335]
["bitfinex","SOLUSD",1728246540841,6.8724,145.51,145.47,18.32930335]
["bitfinex","SOLUSD",1728246544016,6.8724,145.51,145.47,19.70392233]
["bitfinex","SOLUSD",1728246547146,6.8724,145.51,145.47,18.32930335]
["bitfinex","SOLUSD",1728246548140,6.8724,145.51,145.47,19.70391774]
["bitfinex","SOLUSD",1728246548939,6.8724,145.51,145.47,18.32930335]
["bitfinex","SOLUSD",1728246550937,6.8724,145.51,145.47,19.70391665]
["bitfinex","SOLUSD",1728246552844,20.0,145.52,145.48,18.32880335]
["bitfinex","SOLUSD",1728246553143,20.0,145.52,145.49,12.82961382]
["bitfinex","SOLUSD",1728246554948,14.04761973,145.53,145.49,12.82961382]
["bitfinex","SOLUSD",1728246556426,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728246557141,6.8711,145.54,145.49,18.32840335]
["bitfinex","SOLUSD",1728246558038,6.8711,145.54,145.49,19.70280733]
["bitfinex","SOLUSD",1728246558754,6.8711,145.54,145.5,1.37434861]
["bitfinex","SOLUSD",1728246559543,6.8711,145.54,145.5,12.82945196]
["bitfinex","SOLUSD",1728246560792,6.8711,145.54,145.5,11.45510335]
["bitfinex","SOLUSD",1728246560941,6.8711,145.54,145.5,12.82944242]
["bitfinex","SOLUSD",1728246561335,6.8711,145.54,145.5,11.45510335]
["bitfinex","SOLUSD",1728246562050,6.8711,145.54,145.5,12.82943451]
["bitfinex","SOLUSD",1728246564754,6.8711,145.54,145.5,11.45510335]
["bitfinex","SOLUSD",1728246567058,14.04447267,145.54,145.5,11.45510335]
["bitfinex","SOLUSD",1728246571248,14.04447267,145.54,145.5,18.32790335]
["bitfinex","SOLUSD",1728246577854,6.8714,145.53,145.48,17.1844]
["bitfinex","SOLUSD",1728246579061,6.8714,145.53,145.48,24.0581]
["bitfinex","SOLUSD",1728246579538,6.8719,145.52,145.48,24.0581]
["bitfinex","SOLUSD",1728246579741,15.4179,145.57,145.46,22.1894]
["bitfinex","SOLUSD",1728246579742,6.8723,145.51,145.46,22.1894]
["bitfinex","SOLUSD",1728246580242,20.0,145.5,145.46,22.1894]
["bitfinex","SOLUSD",1728246590167,27.17799561,145.5,145.46,22.1894]
["bitfinex","SOLUSD",1728246591274,7.17799561,145.5,145.46,22.1894]
["bitfinex","SOLUSD",1728246595354,7.17799561,145.5,145.46,33.64450335]
["bitfinex","SOLUSD",1728246599874,7.17799561,145.5,145.45,23.5128]
["bitfinex","SOLUSD",1728246600078,5.970741,145.49,145.45,23.5128]
["bitfinex","SOLUSD",1728246600258,5.970741,145.48,145.45,23.5128]
["bitfinex","SOLUSD",1728246600459,5.970741,145.47,145.45,23.5128]
["bitfinex","SOLUSD",1728246600678,5.970741,145.46,145.45,23.5128]
["bitfinex","SOLUSD",1728246601076,5.970741,145.46,145.45,30.3879]
["bitfinex","SOLUSD",1728246601675,14.05089561,145.5,145.45,30.3879]
["bitfinex","SOLUSD",1728246601880,5.97091345,145.46,145.45,30.3879]
["bitfinex","SOLUSD",1728246602087,5.97091345,145.46,145.45,41.84300335]
["bitfinex","SOLUSD",1728246603869,5.97091345,145.46,145.41,17.1921]
["bitfinex","SOLUSD",1728246604082,5.97091345,145.45,145.41,17.1921]
["bitfinex","SOLUSD",1728246604396,5.97091345,145.44,145.41,17.1921]
["bitfinex","SOLUSD",1728246604563,5.97091345,145.43,145.41,17.1921]
["bitfinex","SOLUSD",1728246604757,7.17027826,145.46,145.39,6.1011]
["bitfinex","SOLUSD",1728246604758,5.96746498,145.42,145.39,12.9791]
["bitfinex","SOLUSD",1728246605080,5.96746498,145.41,145.39,12.9791]
["bitfinex","SOLUSD",1728246605287,6.8758,145.44,145.39,12.9791]
["bitfinex","SOLUSD",1728246605576,5.96234885,145.43,145.39,12.9791]
["bitfinex","SOLUSD",1728246605886,5.96234885,145.42,145.39,24.43420335]
["bitfinex","SOLUSD",1728246606078,7.17027826,145.46,145.39,17.55620335]
["bitfinex","SOLUSD",1728246606276,12.83756012,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728246606467,5.96236012,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728246606660,5.96236012,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728246606878,5.96236012,145.42,145.4,6.8775]
["bitfinex","SOLUSD",1728246607071,6.8752,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728246607274,5.96078512,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728246607476,7.17027826,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1728246607477,5.96078512,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1728246607684,20.0,145.49,145.44,17.1891]
["bitfinex","SOLUSD",1728246607987,20.0,145.47,145.44,28.64420335]
["bitfinex","SOLUSD",1728246608164,5.95990506,145.46,145.44,28.64420335]
["bitfinex","SOLUSD",1728246608365,5.95990506,145.45,145.44,35.51940335]
["bitfinex","SOLUSD",1728246609266,20.0,145.48,145.44,24.0643]
["bitfinex","SOLUSD",1728246609466,5.95903195,145.47,145.44,24.0643]
["bitfinex","SOLUSD",1728246609773,5.95903195,145.46,145.44,25.4392672]
["bitfinex","SOLUSD",1728246609974,5.95903195,145.45,145.44,25.4392672]
["bitfinex","SOLUSD",1728246610573,5.95903195,145.45,145.44,36.89437055]
["bitfinex","SOLUSD",1728246610785,7.16934955,145.49,145.45,6.875]
["bitfinex","SOLUSD",1728246610990,5.95911455,145.48,145.45,19.70495864]
["bitfinex","SOLUSD",1728246611186,5.95911455,145.47,145.45,18.33010335]
["bitfinex","SOLUSD",1728246611358,5.95911455,145.46,145.45,18.33010335]
["bitfinex","SOLUSD",1728246611563,5.95911455,145.48,145.45,18.33010335]
["bitfinex","SOLUSD",1728246611772,5.95911455,145.47,145.45,18.33010335]
["bitfinex","SOLUSD",1728246612065,5.95911455,145.46,145.45,18.33010335]
["bitfinex","SOLUSD",1728246612281,5.95911455,145.48,145.45,6.875]
["bitfinex","SOLUSD",1728246612479,5.95911455,145.47,145.45,6.875]
["bitfinex","SOLUSD",1728246612683,5.95911455,145.46,145.45,6.875]
["bitfinex","SOLUSD",1728246612980,5.95911455,145.46,145.43,6.8757]
["bitfinex","SOLUSD",1728246613179,5.95911455,145.45,145.43,6.8757]
["bitfinex","SOLUSD",1728246613390,5.95865362,145.44,145.43,6.8757]
["bitfinex","SOLUSD",1728246616882,5.96111824,145.47,145.43,6.8757]
["bitfinex","SOLUSD",1728246617185,5.96111824,145.46,145.43,6.8757]
["bitfinex","SOLUSD",1728246617389,5.96111824,145.45,145.43,6.8757]
["bitfinex","SOLUSD",1728246617686,5.96111824,145.44,145.43,6.8757]
["bitfinex","SOLUSD",1728246618885,5.96111824,145.46,145.43,6.8757]
["bitfinex","SOLUSD",1728246619192,5.96111824,145.45,145.43,6.8757]
["bitfinex","SOLUSD",1728246619486,5.96111824,145.44,145.43,6.8757]
["bitfinex","SOLUSD",1728246619787,5.96111824,145.46,145.43,6.8757]
["bitfinex","SOLUSD",1728246619993,5.96111824,145.45,145.43,6.8757]
["bitfinex","SOLUSD",1728246620292,5.96111824,145.44,145.43,6.8757]
["bitfinex","SOLUSD",1728246620887,7.16972159,145.47,145.43,6.8757]
["bitfinex","SOLUSD",1728246620888,5.96111824,145.46,145.43,6.8757]
["bitfinex","SOLUSD",1728246621069,5.96111824,145.45,145.43,6.8757]
["bitfinex","SOLUSD",1728246621385,5.96111824,145.44,145.43,6.8757]
["bitfinex","SOLUSD",1728246621587,5.96111824,145.46,145.43,6.8757]
["bitfinex","SOLUSD",1728246621774,7.16972159,145.47,145.43,6.8757]
["bitfinex","SOLUSD",1728246621775,5.96111824,145.45,145.43,6.8757]
["bitfinex","SOLUSD",1728246621977,5.96111824,145.44,145.43,6.8757]
["bitfinex","SOLUSD",1728246623965,5.96988066,145.44,145.43,6.8757]
["bitfinex","SOLUSD",1728246624593,5.96988066,145.44,145.41,24.0692]
["bitfinex","SOLUSD",1728246624768,5.96988066,145.43,145.41,24.0692]
["bitfinex","SOLUSD",1728246624969,5.96988066,145.42,145.41,24.0692]
["bitfinex","SOLUSD",1728246625788,5.96988066,145.42,145.41,17.1926]
["bitfinex","SOLUSD",1728246633276,5.96988066,145.42,145.41,24.0697]
["bitfinex","SOLUSD",1728246635830,5.96988066,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1728246636112,5.96876976,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1728246645182,5.96876976,145.43,145.41,24.0696]
["bitfinex","SOLUSD",1728246645502,5.96876976,145.42,145.41,24.0696]
["bitfinex","SOLUSD",1728246647197,5.96876976,145.42,145.41,17.1926]
["bitfinex","SOLUSD",1728246648507,5.96876976,145.42,145.41,24.0697]
["bitfinex","SOLUSD",1728246652306,7.17094022,145.44,145.41,24.0697]
["bitfinex","SOLUSD",1728246652499,5.97647219,145.42,145.41,24.0697]
["bitfinex","SOLUSD",1728246660011,5.97783211,145.42,145.41,24.0697]
["bitfinex","SOLUSD",1728246660515,5.97783211,145.42,145.41,25.44503287]
["bitfinex","SOLUSD",1728246660820,5.97783211,145.42,145.41,25.69601287]
["bitfinex","SOLUSD",1728246661013,5.97931156,145.42,145.41,42.88701287]
["bitfinex","SOLUSD",1728246661907,7.16960116,145.49,145.46,6.8745]
["bitfinex","SOLUSD",1728246662117,5.97925353,145.48,145.46,6.8745]
["bitfinex","SOLUSD",1728246662420,5.97883468,145.47,145.46,6.8745]
["bitfinex","SOLUSD",1728246665421,5.97636623,145.47,145.46,6.8745]
["bitfinex","SOLUSD",1728246667899,5.97636623,145.47,145.46,8.2493484]
["bitfinex","SOLUSD",1728246668613,5.97636623,145.47,145.46,6.8745]
["bitfinex","SOLUSD",1728246669002,5.97636623,145.47,145.46,8.24933087]
["bitfinex","SOLUSD",1728246669323,5.97014249,145.47,145.46,6.8745]
["bitfinex","SOLUSD",1728246670019,5.97014249,145.47,145.46,8.24931589]
["bitfinex","SOLUSD",1728246670530,5.97014249,145.47,145.46,6.8745]
["bitfinex","SOLUSD",1728246671298,5.97014249,145.47,145.46,8.24931048]
["bitfinex","SOLUSD",1728246672413,7.16806366,145.51,145.46,8.24931048]
["bitfinex","SOLUSD",1728246672414,20.0,145.5,145.46,1.37481048]
["bitfinex","SOLUSD",1728246672607,5.96662893,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1728246672808,5.96662893,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1728246675846,5.96662893,145.48,145.47,18.32930335]
["bitfinex","SOLUSD",1728246676130,5.96454373,145.48,145.47,11.45510335]
["bitfinex","SOLUSD",1728246676335,5.96454373,145.48,145.47,18.32930335]
["bitfinex","SOLUSD",1728246676510,7.1668164,145.54,145.49,6.873]
["bitfinex","SOLUSD",1728246676709,5.96378403,145.53,145.5,12.82953528]
["bitfinex","SOLUSD",1728246676908,5.96378403,145.52,145.5,12.82953528]
["bitfinex","SOLUSD",1728246677113,7.1668164,145.54,145.5,12.82953528]
["bitfinex","SOLUSD",1728246677114,5.96378403,145.51,145.5,12.82953528]
["bitfinex","SOLUSD",1728246677442,5.96378403,145.51,145.5,11.45510335]
["bitfinex","SOLUSD",1728246678924,5.96378403,145.51,145.5,19.70234091]
["bitfinex","SOLUSD",1728246679123,13.4945,145.58,145.5,12.82954091]
["bitfinex","SOLUSD",1728246679323,13.4945,145.58,145.46,57.1667]
["bitfinex","SOLUSD",1728246679324,13.12709887,145.57,145.53,11.45510335]
["bitfinex","SOLUSD",1728246679526,5.96119255,145.56,145.53,11.45510335]
["bitfinex","SOLUSD",1728246679734,5.96119255,145.55,145.53,18.32640335]
["bitfinex","SOLUSD",1728246680016,5.96119255,145.54,145.53,6.8713]
["bitfinex","SOLUSD",1728246680218,5.96119255,145.54,145.53,18.32640335]
["bitfinex","SOLUSD",1728246684137,7.16590632,145.57,145.53,18.32640335]
["bitfinex","SOLUSD",1728246684440,5.95141045,145.56,145.54,11.45510335]
["bitfinex","SOLUSD",1728246684619,5.95141045,145.55,145.54,11.45510335]
["bitfinex","SOLUSD",1728246685322,7.16590632,145.57,145.54,11.45510335]
["bitfinex","SOLUSD",1728246685523,5.94792746,145.56,145.54,11.45510335]
["bitfinex","SOLUSD",1728246685735,7.16590632,145.57,145.54,11.45510335]
["bitfinex","SOLUSD",1728246685940,5.94793768,145.56,145.54,18.32600335]
["bitfinex","SOLUSD",1728246686125,7.16590632,145.57,145.54,18.32600335]
["bitfinex","SOLUSD",1728246686322,5.94775187,145.56,145.54,18.32600335]
["bitfinex","SOLUSD",1728246686522,7.16590632,145.57,145.54,18.32600335]
["bitfinex","SOLUSD",1728246686924,5.94690186,145.56,145.54,18.32600335]
["bitfinex","SOLUSD",1728246687241,7.16590632,145.57,145.54,18.32600335]
["bitfinex","SOLUSD",1728246687443,5.94645174,145.56,145.54,18.32600335]
["bitfinex","SOLUSD",1728246687650,7.16590632,145.57,145.54,18.32600335]
["bitfinex","SOLUSD",1728246687825,5.94676712,145.56,145.54,18.32600335]
["bitfinex","SOLUSD",1728246688024,7.16590632,145.57,145.54,18.32600335]
["bitfinex","SOLUSD",1728246690228,7.16590632,145.57,145.54,11.45510335]
["bitfinex","SOLUSD",1728246693455,20.0,145.56,145.54,11.45510335]
["bitfinex","SOLUSD",1728246695635,7.16590632,145.57,145.54,11.45510335]
["bitfinex","SOLUSD",1728246695892,20.0,145.56,145.54,11.45510335]
["bitfinex","SOLUSD",1728246696958,20.0,145.56,145.52,11.45510335]
["bitfinex","SOLUSD",1728246697249,26.8704,145.56,145.52,11.45510335]
["bitfinex","SOLUSD",1728246700156,5.94239406,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728246700348,26.8704,145.56,145.52,11.45510335]
["bitfinex","SOLUSD",1728246700545,5.94247155,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728246700771,26.8704,145.56,145.52,11.45510335]
["bitfinex","SOLUSD",1728246701074,5.94233341,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728246701273,26.8704,145.56,145.52,11.45510335]
["bitfinex","SOLUSD",1728246701446,5.94383009,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728246701654,26.8704,145.56,145.52,11.45510335]
["bitfinex","SOLUSD",1728246701956,13.11048336,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728246702278,7.16587795,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728246702450,14.03637795,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728246704376,5.95100584,145.54,145.52,11.45510335]
["bitfinex","SOLUSD",1728246704562,14.03637795,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728246704757,5.95191455,145.54,145.52,11.45510335]
["bitfinex","SOLUSD",1728246705076,7.16587795,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728246705257,5.9545448,145.54,145.52,11.45510335]
["bitfinex","SOLUSD",1728246705458,7.16587795,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728246705651,5.95475422,145.54,145.52,11.45510335]
["bitfinex","SOLUSD",1728246705952,7.16587795,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728246706152,5.95466,145.54,145.52,11.45510335]
["bitfinex","SOLUSD",1728246706360,7.16587795,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728246706676,5.95490703,145.54,145.52,11.45510335]
["bitfinex","SOLUSD",1728246706976,7.16587795,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728246707174,5.95501095,145.54,145.52,11.45510335]
["bitfinex","SOLUSD",1728246707380,7.16587795,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728246707560,5.95516282,145.54,145.52,11.45510335]
["bitfinex","SOLUSD",1728246707766,7.16587795,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728246707966,5.95640322,145.54,145.52,11.45510335]
["bitfinex","SOLUSD",1728246708272,7.16587795,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728246708469,5.95790125,145.54,145.52,19.70104474]
["bitfinex","SOLUSD",1728246708780,14.03501756,145.57,145.52,19.70104474]
["bitfinex","SOLUSD",1728246708957,5.95795576,145.56,145.52,19.70104474]
["bitfinex","SOLUSD",1728246709157,5.95795576,145.55,145.52,19.70104474]
["bitfinex","SOLUSD",1728246709367,5.95795576,145.54,145.52,19.70104474]
["bitfinex","SOLUSD",1728246709679,14.03501756,145.57,145.52,19.70104474]
["bitfinex","SOLUSD",1728246709858,5.9588685,145.56,145.52,19.70104474]
["bitfinex","SOLUSD",1728246710058,5.9588685,145.55,145.52,19.70104474]
["bitfinex","SOLUSD",1728246710253,5.9588685,145.54,145.52,12.82934474]
["bitfinex","SOLUSD",1728246710466,14.03501756,145.57,145.53,18.32650335]
["bitfinex","SOLUSD",1728246710659,5.95973312,145.56,145.53,18.32650335]
["bitfinex","SOLUSD",1728246710850,5.95973312,145.55,145.53,18.32650335]
["bitfinex","SOLUSD",1728246711055,5.95973312,145.54,145.53,18.32650335]
["bitfinex","SOLUSD",1728246712685,5.96214755,145.54,145.53,18.32650335]
["bitfinex","SOLUSD",1728246715383,7.16568451,145.59,145.55,6.8702]
["bitfinex","SOLUSD",1728246715587,5.96681181,145.58,145.56,12.82893218]
["bitfinex","SOLUSD",1728246715890,5.96681181,145.57,145.56,12.82893218]
["bitfinex","SOLUSD",1728246716584,5.96827279,145.57,145.56,12.82893218]
["bitfinex","SOLUSD",1728246718426,5.96827279,145.57,145.56,18.32510335]
["bitfinex","SOLUSD",1728246719487,5.97034383,145.57,145.56,18.32510335]
["bitfinex","SOLUSD",1728246720870,5.97238667,145.57,145.56,18.32510335]
["bitfinex","SOLUSD",1728246721278,5.97046202,145.57,145.56,18.32510335]
["bitfinex","SOLUSD",1728246727095,14.03310841,145.61,145.56,18.32510335]
["bitfinex","SOLUSD",1728246727305,5.97386562,145.6,145.57,11.45510335]
["bitfinex","SOLUSD",1728246727480,5.97386562,145.59,145.57,11.45510335]
["bitfinex","SOLUSD",1728246727798,5.97386562,145.58,145.57,11.45510335]
["bitfinex","SOLUSD",1728246730709,14.03310841,145.61,145.57,11.45510335]
["bitfinex","SOLUSD",1728246731007,5.97403837,145.6,145.57,11.45510335]
["bitfinex","SOLUSD",1728246731197,5.97403837,145.59,145.57,11.45510335]
["bitfinex","SOLUSD",1728246731381,5.97403837,145.58,145.57,11.45510335]
["bitfinex","SOLUSD",1728246734109,5.97403837,145.58,145.57,18.32460335]
["bitfinex","SOLUSD",1728246734316,5.97403837,145.58,145.57,19.69821858]
["bitfinex","SOLUSD",1728246735181,5.97403837,145.58,145.57,18.32460335]
["bitfinex","SOLUSD",1728246735886,20.0,145.63,145.57,11.45510335]
["bitfinex","SOLUSD",1728246736110,20.0,145.63,145.59,11.45510335]
["bitfinex","SOLUSD",1728246738306,26.8668,145.63,145.59,11.45510335]
["bitfinex","SOLUSD",1728246738912,26.8668,145.63,145.58,17.85411797]
["bitfinex","SOLUSD",1728246739788,20.0,145.63,145.57,28.62830335]
["bitfinex","SOLUSD",1728246740094,6.8674,145.62,145.57,28.62830335]
["bitfinex","SOLUSD",1728246741992,20.0,145.61,145.57,28.62830335]
["bitfinex","SOLUSD",1728246744694,7.16683826,145.61,145.57,28.62830335]
["bitfinex","SOLUSD",1728246745015,7.16683826,145.61,145.57,35.49780335]
["bitfinex","SOLUSD",1728246758033,14.03453826,145.61,145.57,28.62830335]
["bitfinex","SOLUSD",1728246758200,20.0,145.6,145.54,17.177]
["bitfinex","SOLUSD",1728246758405,6.8691,145.58,145.54,17.177]
["bitfinex","SOLUSD",1728246758803,14.03349846,145.58,145.54,17.177]
["bitfinex","SOLUSD",1728246759129,6.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728246759301,6.8695,145.57,145.51,30.3635]
["bitfinex","SOLUSD",1728246759507,6.8702,145.56,145.51,24.0525]
["bitfinex","SOLUSD",1728246761628,6.8702,145.56,145.51,25.42672227]
["bitfinex","SOLUSD",1728246762230,6.8702,145.56,145.51,24.0525]
["bitfinex","SOLUSD",1728246763329,6.8702,145.56,145.51,35.50760335]
["bitfinex","SOLUSD",1728246764622,6.8702,145.56,145.51,24.0525]
["bitfinex","SOLUSD",1728246765827,13.20839846,145.58,145.51,17.1806]
["bitfinex","SOLUSD",1728246765999,6.8705,145.55,145.51,17.1806]
["bitfinex","SOLUSD",1728246766723,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728246769329,7.16431959,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728246773716,14.03531959,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728246774922,14.03531959,145.54,145.48,24.058]
["bitfinex","SOLUSD",1728246774923,6.8714,145.53,145.48,24.058]
["bitfinex","SOLUSD",1728246775437,6.8714,145.53,145.48,17.1843]
["bitfinex","SOLUSD",1728246775632,6.8714,145.53,145.48,24.0578]
["bitfinex","SOLUSD",1728246780437,22.871,145.52,145.48,17.1843]
["bitfinex","SOLUSD",1728246780640,20.0,145.51,145.43,21.5316]
["bitfinex","SOLUSD",1728246780823,26.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728246781025,20.0,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728246781341,30.03698428,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1728246781342,23.16498428,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1728246781940,15.9991,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1728246782445,15.9991,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1728246782618,15.9991,145.56,145.52,18.32670335]
["bitfinex","SOLUSD",1728246783330,15.9991,145.56,145.5,11.45510335]
["bitfinex","SOLUSD",1728246783513,20.0,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728246785021,20.0,145.55,145.49,28.63750335]
["bitfinex","SOLUSD",1728246785224,26.8706,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728246785847,26.8706,145.55,145.49,24.0556]
["bitfinex","SOLUSD",1728246786548,6.8709,145.54,145.49,24.0556]
["bitfinex","SOLUSD",1728246788133,6.8714,145.53,145.49,17.1824]
["bitfinex","SOLUSD",1728246789135,6.871,145.54,145.49,17.1824]
["bitfinex","SOLUSD",1728246789327,20.0,145.53,145.49,17.1824]
["bitfinex","SOLUSD",1728246790649,20.0,145.53,145.49,24.0557]
["bitfinex","SOLUSD",1728246796460,20.0,145.53,145.49,17.1824]
["bitfinex","SOLUSD",1728246796630,23.776884,145.52,145.46,17.1867]
["bitfinex","SOLUSD",1728246796832,20.0,145.51,145.46,17.1867]
["bitfinex","SOLUSD",1728246797052,26.8728,145.51,145.46,24.0612]
["bitfinex","SOLUSD",1728246797955,20.0,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728246799156,26.8724,145.51,145.46,24.0613]
["bitfinex","SOLUSD",1728246799734,6.8729,145.5,145.46,17.1867]
["bitfinex","SOLUSD",1728246800136,7.16634848,145.49,145.46,17.1867]
["bitfinex","SOLUSD",1728246804064,7.16634848,145.49,145.46,24.0614]
["bitfinex","SOLUSD",1728246808850,20.0,145.48,145.46,17.1867]
["bitfinex","SOLUSD",1728246809671,20.0,145.48,145.44,6.8752]
["bitfinex","SOLUSD",1728246810252,20.0,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1728246810455,7.16666116,145.47,145.44,6.8752]
["bitfinex","SOLUSD",1728246813978,7.16666116,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1728246814681,7.16666116,145.47,145.44,12.8301354]
["bitfinex","SOLUSD",1728246814985,7.16666116,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1728246815484,7.16666116,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1728246817990,7.16666116,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1728246819372,7.16666116,145.47,145.43,30.02011423]
["bitfinex","SOLUSD",1728246819567,7.16666116,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1728246826093,7.16666116,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728246832186,20.0,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728246832389,20.0,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1728246832390,27.16629881,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1728246834891,27.16629881,145.5,145.45,17.1872]
["bitfinex","SOLUSD",1728246835099,27.16629881,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728246840973,27.16629881,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728246848100,27.16629881,145.5,145.46,8.24939921]
["bitfinex","SOLUSD",1728246848602,27.16629881,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728246852902,7.16629881,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728246853107,15.2205,145.52,145.47,30.0145762]
["bitfinex","SOLUSD",1728246853405,7.16560623,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728246854208,14.03700623,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728246854393,20.0,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1728246854987,20.0,145.52,145.48,18.32870335]
["bitfinex","SOLUSD",1728246857414,26.8719,145.52,145.47,35.51400335]
["bitfinex","SOLUSD",1728246867086,7.16194729,145.51,145.47,35.51400335]
["bitfinex","SOLUSD",1728246870501,7.16194729,145.51,145.47,28.63990335]
["bitfinex","SOLUSD",1728246870820,7.16194729,145.51,145.48,6.8735]
["bitfinex","SOLUSD",1728246872913,7.16194729,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1728246873120,6.8709,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1728246873121,20.0,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728246873297,20.0,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1728246873503,7.16151195,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1728246876519,14.03291195,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728246876700,14.03291195,145.53,145.47,17.1848]
["bitfinex","SOLUSD",1728246876701,7.16151195,145.53,145.47,17.1848]
["bitfinex","SOLUSD",1728246876898,6.8719,145.52,145.47,24.0588]
["bitfinex","SOLUSD",1728246877719,6.8724,145.51,145.47,17.1848]
["bitfinex","SOLUSD",1728246878914,20.0,145.51,145.47,24.0588]
["bitfinex","SOLUSD",1728246879420,20.0,145.51,145.47,25.4334759]
["bitfinex","SOLUSD",1728246879626,20.0,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1728246879796,23.776884,145.5,145.42,11.45510335]
["bitfinex","SOLUSD",1728246879997,6.8734,145.49,145.43,24.0653]
["bitfinex","SOLUSD",1728246880808,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728246881212,6.8738,145.48,145.43,17.1893]
["bitfinex","SOLUSD",1728246883542,7.15639541,145.47,145.43,17.1893]
["bitfinex","SOLUSD",1728246884024,7.15639541,145.47,145.43,28.64440335]
["bitfinex","SOLUSD",1728246885027,7.15639541,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728246887723,7.15639541,145.47,145.45,6.8751]
["bitfinex","SOLUSD",1728246888512,7.15639541,145.47,145.44,6.8756]
["bitfinex","SOLUSD",1728246888715,7.15639541,145.47,145.44,8.25059115]
["bitfinex","SOLUSD",1728246889229,7.15639541,145.47,145.44,1.37499115]
["bitfinex","SOLUSD",1728246889417,30.650084,145.5,145.45,6.875]
["bitfinex","SOLUSD",1728246889616,20.0,145.48,145.45,6.875]
["bitfinex","SOLUSD",1728246904337,7.15552328,145.49,145.45,6.875]
["bitfinex","SOLUSD",1728246904338,7.15552328,145.49,145.47,6.8741]
["bitfinex","SOLUSD",1728246904725,22.1331,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1728246904927,7.15484836,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728246906448,15.9451,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728246906821,7.15494552,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1728246908054,7.15494552,145.53,145.49,18.32830335]
["bitfinex","SOLUSD",1728246908235,7.15494552,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728246909845,7.15494552,145.53,145.48,17.1835]
["bitfinex","SOLUSD",1728246910049,14.02634552,145.53,145.48,24.0572]
["bitfinex","SOLUSD",1728246918545,14.02634552,145.53,145.48,36.88683471]
["bitfinex","SOLUSD",1728246922445,7.15494552,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728246922758,7.15494552,145.53,145.49,18.32830335]
["bitfinex","SOLUSD",1728246924564,7.15494552,145.53,145.5,8.24715705]
["bitfinex","SOLUSD",1728246925064,7.15494552,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1728246930139,7.15494552,145.53,145.51,1.37437712]
["bitfinex","SOLUSD",1728246931370,7.15494552,145.53,145.5,18.32780335]
["bitfinex","SOLUSD",1728246931873,7.15494552,145.53,145.51,6.8721]
["bitfinex","SOLUSD",1728246932043,20.0,145.55,145.52,6.8719]
["bitfinex","SOLUSD",1728246932652,6.8719,145.52,145.47,13.2777]
["bitfinex","SOLUSD",1728246932844,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728246938760,20.0,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728246939355,26.8704,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728246942659,7.15292798,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728246946288,7.15292798,145.54,145.5,8.24719678]
["bitfinex","SOLUSD",1728246946488,7.15292798,145.54,145.5,18.32790335]
["bitfinex","SOLUSD",1728246951290,7.15292798,145.54,145.51,11.45510335]
["bitfinex","SOLUSD",1728246951492,20.0,145.58,145.53,18.32650335]
["bitfinex","SOLUSD",1728246951784,24.27933616,145.59,145.53,18.32650335]
["bitfinex","SOLUSD",1728246951785,7.15202287,145.57,145.53,18.32650335]
["bitfinex","SOLUSD",1728246951997,7.15202287,145.57,145.53,19.70063192]
["bitfinex","SOLUSD",1728246952364,7.15202287,145.57,145.53,18.32650335]
["bitfinex","SOLUSD",1728246952566,7.15202287,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1728246954469,7.15202287,145.57,145.53,18.32650335]
["bitfinex","SOLUSD",1728246955999,14.02162287,145.57,145.52,24.0507]
["bitfinex","SOLUSD",1728246956191,6.8704,145.55,145.5,23.4167]
["bitfinex","SOLUSD",1728246956500,6.8704,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1728246962076,7.15408538,145.54,145.5,6.8724]
["bitfinex","SOLUSD",1728246962809,14.02498538,145.54,145.49,24.0562]
["bitfinex","SOLUSD",1728246963030,26.8715,145.53,145.49,17.183]
["bitfinex","SOLUSD",1728246963304,26.8715,145.53,145.46,15.7746]
["bitfinex","SOLUSD",1728246963305,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1728246964516,20.0,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728246965709,26.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728246972192,26.8715,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728246972193,20.0,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728246972391,27.15494291,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728246972615,27.15494291,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1728246973888,7.15494291,145.53,145.51,6.8721]
["bitfinex","SOLUSD",1728246982319,7.15494291,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1728246982691,1.19223244,145.59,145.52,11.45510335]
["bitfinex","SOLUSD",1728246982901,7.17143825,145.58,145.55,6.8701]
["bitfinex","SOLUSD",1728246990233,7.17143825,145.58,145.56,8.24357415]
["bitfinex","SOLUSD",1728246990524,20.0,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728246990714,7.16636707,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1728246996435,7.16636707,145.6,145.55,11.45510335]
["bitfinex","SOLUSD",1728246996600,7.16636707,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728246997021,7.16636707,145.6,145.56,8.2436811]
["bitfinex","SOLUSD",1728246998622,7.16636707,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728247002024,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728247002225,6.8686,145.59,145.54,24.0474]
["bitfinex","SOLUSD",1728247002752,7.16329874,145.58,145.54,24.0474]
["bitfinex","SOLUSD",1728247004635,7.16329874,145.58,145.54,35.50250335]
["bitfinex","SOLUSD",1728247007855,7.16329874,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1728247010128,7.16329874,145.58,145.54,28.63160335]
["bitfinex","SOLUSD",1728247010330,26.8676,145.61,145.56,6.87]
["bitfinex","SOLUSD",1728247010667,7.16218405,145.6,145.54,28.63160335]
["bitfinex","SOLUSD",1728247010831,7.16218405,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1728247014348,7.16218405,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728247014737,14.03028405,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728247015958,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728247016561,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728247018937,7.16060689,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728247027659,7.16060689,145.59,145.54,28.63160335]
["bitfinex","SOLUSD",1728247027859,7.16060689,145.59,145.58,6.869]
["bitfinex","SOLUSD",1728247028159,22.6499,145.64,145.57,11.45510335]
["bitfinex","SOLUSD",1728247028160,7.15552302,145.63,145.57,11.45510335]
["bitfinex","SOLUSD",1728247028355,7.15552302,145.63,145.59,11.45510335]
["bitfinex","SOLUSD",1728247029150,7.15552302,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728247030458,7.15552302,145.63,145.59,18.32360335]
["bitfinex","SOLUSD",1728247031934,7.15552302,145.63,145.6,19.6966579]
["bitfinex","SOLUSD",1728247032139,7.15552302,145.63,145.61,18.32270335]
["bitfinex","SOLUSD",1728247032338,7.15552302,145.63,145.61,11.45510335]
["bitfinex","SOLUSD",1728247032644,7.15552302,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1728247032856,7.15552302,145.63,145.61,35.49130335]
["bitfinex","SOLUSD",1728247034362,6.8653,145.66,145.61,35.49130335]
["bitfinex","SOLUSD",1728247034570,14.02392427,145.66,145.61,35.49130335]
["bitfinex","SOLUSD",1728247037363,6.8653,145.66,145.61,35.49130335]
["bitfinex","SOLUSD",1728247037766,7.15901403,145.65,145.61,35.49130335]
["bitfinex","SOLUSD",1728247039242,7.15901403,145.65,145.61,24.0362]
["bitfinex","SOLUSD",1728247043848,14.02481403,145.65,145.61,17.1686]
["bitfinex","SOLUSD",1728247055388,6.8658,145.65,145.61,17.1686]
["bitfinex","SOLUSD",1728247058363,7.15192378,145.64,145.61,17.1686]
["bitfinex","SOLUSD",1728247074374,23.776884,145.65,145.61,24.0361]
["bitfinex","SOLUSD",1728247076509,20.0,145.64,145.58,16.2537]
["bitfinex","SOLUSD",1728247076693,26.8672,145.62,145.58,17.1725]
["bitfinex","SOLUSD",1728247077500,7.15170447,145.61,145.58,17.1725]
["bitfinex","SOLUSD",1728247079486,14.01950447,145.61,145.55,22.0909]
["bitfinex","SOLUSD",1728247079880,50.644984,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1728247080088,6.8687,145.59,145.54,17.1765]
["bitfinex","SOLUSD",1728247080701,6.8687,145.59,145.54,24.0472]
["bitfinex","SOLUSD",1728247080999,50.644984,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728247083096,50.644984,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1728247083097,43.776884,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1728247085420,43.776884,145.6,145.54,24.047]
["bitfinex","SOLUSD",1728247085624,6.8686,145.59,145.54,24.047]
["bitfinex","SOLUSD",1728247087724,7.15559957,145.58,145.54,24.047]
["bitfinex","SOLUSD",1728247092729,7.15559957,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1728247103333,7.15559957,145.58,145.54,17.1765]
["bitfinex","SOLUSD",1728247103540,23.776884,145.57,145.54,17.1765]
["bitfinex","SOLUSD",1728247104248,7.14903479,145.56,145.54,17.1765]
["bitfinex","SOLUSD",1728247105538,7.14903479,145.56,145.54,24.0472]
["bitfinex","SOLUSD",1728247106038,7.14903479,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1728247131870,15.8215,145.62,145.57,17.1736]
["bitfinex","SOLUSD",1728247132079,15.8215,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728247132302,7.14658774,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1728247137001,7.14658774,145.61,145.58,6.869]
["bitfinex","SOLUSD",1728247153226,23.776884,145.6,145.57,17.1736]
["bitfinex","SOLUSD",1728247153430,23.776884,145.6,145.57,24.043]
["bitfinex","SOLUSD",1728247153626,20.0,145.59,145.57,17.1736]
["bitfinex","SOLUSD",1728247153933,27.16279911,145.59,145.57,17.1736]
["bitfinex","SOLUSD",1728247156529,27.16279911,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728247156732,27.16279911,145.59,145.54,28.63210335]
["bitfinex","SOLUSD",1728247156940,27.16279911,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728247157135,23.776884,145.58,145.54,17.177]
["bitfinex","SOLUSD",1728247157448,34.03159911,145.59,145.52,6.8714]
["bitfinex","SOLUSD",1728247157449,23.776884,145.56,145.52,6.8714]
["bitfinex","SOLUSD",1728247158113,23.776884,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1728247164239,30.9403603,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1728247164537,30.9403603,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728247166919,0.12549,145.55,145.51,24.0531]
["bitfinex","SOLUSD",1728247167340,23.776884,145.54,145.51,17.1808]
["bitfinex","SOLUSD",1728247167543,23.776884,145.54,145.51,24.0531]
["bitfinex","SOLUSD",1728247169725,20.0,145.53,145.51,17.1808]
["bitfinex","SOLUSD",1728247173048,20.0,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1728247173252,20.0,145.53,145.51,24.0531]
["bitfinex","SOLUSD",1728247174458,27.15546726,145.53,145.51,24.0531]
["bitfinex","SOLUSD",1728247176734,27.15546726,145.53,145.51,17.1808]
["bitfinex","SOLUSD",1728247189843,7.15546726,145.53,145.51,17.1808]
["bitfinex","SOLUSD",1728247190250,34.3273,145.66,145.53,17.1775]
["bitfinex","SOLUSD",1728247190251,15.8795,145.61,145.53,17.1775]
["bitfinex","SOLUSD",1728247190460,7.15488076,145.57,145.54,11.45510335]
["bitfinex","SOLUSD",1728247190759,15.8795,145.61,145.54,11.45510335]
["bitfinex","SOLUSD",1728247191863,23.776884,145.59,145.54,11.45510335]
["bitfinex","SOLUSD",1728247192054,20.0,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1728247192462,20.0,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1728247193747,20.0,145.58,145.53,24.0484]
["bitfinex","SOLUSD",1728247193968,23.776884,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1728247209979,20.0,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728247209980,20.0,145.6,145.55,18.32530335]
["bitfinex","SOLUSD",1728247210152,20.0,145.6,145.55,11.45510335]
["bitfinex","SOLUSD",1728247210153,23.776884,145.59,145.55,11.45510335]
["bitfinex","SOLUSD",1728247210355,20.0,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1728247211855,23.776884,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728247212379,20.0,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728247214982,20.0,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728247215277,26.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1728247217979,23.902374,145.58,145.53,28.63260335]
["bitfinex","SOLUSD",1728247218181,30.771474,145.58,145.53,24.0488]
["bitfinex","SOLUSD",1728247218690,30.771474,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728247223089,23.902374,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728247226289,20.0,145.59,145.54,1.37412637]
["bitfinex","SOLUSD",1728247226477,20.0,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1728247226997,20.0,145.6,145.55,28.63040335]
["bitfinex","SOLUSD",1728247227189,20.0,145.6,145.58,6.869]
["bitfinex","SOLUSD",1728247227367,6.8672,145.62,145.57,24.0423]
["bitfinex","SOLUSD",1728247227575,20.0,145.61,145.57,24.0423]
["bitfinex","SOLUSD",1728247228591,23.776884,145.6,145.57,24.0423]
["bitfinex","SOLUSD",1728247235275,20.0,145.61,145.57,24.0423]
["bitfinex","SOLUSD",1728247239495,23.776884,145.6,145.57,24.0423]
["bitfinex","SOLUSD",1728247247874,23.776884,145.6,145.57,17.1729]
["bitfinex","SOLUSD",1728247248185,23.776884,145.58,145.54,24.0482]
["bitfinex","SOLUSD",1728247261703,23.776884,145.58,145.54,17.1773]
["bitfinex","SOLUSD",1728247261904,23.776884,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1728247266488,30.647284,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1728247269711,23.776884,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1728247269903,23.776884,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1728247270100,20.0,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728247270302,23.776884,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1728247278820,20.0,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728247294023,23.776884,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728247299315,6.99409,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728247299516,43.776884,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728247300140,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728247300446,20.0,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728247303816,6.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728247304013,44.027864,145.61,145.55,28.63080335]
["bitfinex","SOLUSD",1728247304316,20.0,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728247304517,20.0,145.62,145.59,6.8681]
["bitfinex","SOLUSD",1728247304735,6.8653,145.66,145.6,12.82857855]
["bitfinex","SOLUSD",1728247304915,6.8653,145.66,145.6,11.45510335]
["bitfinex","SOLUSD",1728247305910,44.027864,145.65,145.6,11.45510335]
["bitfinex","SOLUSD",1728247306114,44.027864,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728247315550,43.776884,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728247315726,43.776884,145.65,145.61,18.32260335]
["bitfinex","SOLUSD",1728247316236,20.0,145.65,145.62,8.24041763]
["bitfinex","SOLUSD",1728247316439,20.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728247319253,20.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728247319830,20.0,145.65,145.61,8.24084386]
["bitfinex","SOLUSD",1728247320450,20.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1728247323229,20.0,145.65,145.62,1.37331244]
["bitfinex","SOLUSD",1728247323429,43.776884,145.66,145.62,8.24041244]
["bitfinex","SOLUSD",1728247324561,43.776884,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728247325458,20.0,145.7,145.63,1.37329949]
["bitfinex","SOLUSD",1728247325642,20.0,145.7,145.63,8.23989949]
["bitfinex","SOLUSD",1728247325643,43.776884,145.67,145.63,8.23989949]
["bitfinex","SOLUSD",1728247325844,43.776884,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728247332466,50.641684,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728247332960,50.641684,145.67,145.63,8.23978247]
["bitfinex","SOLUSD",1728247333456,20.0,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1728247333661,20.0,145.67,145.65,12.82808991]
["bitfinex","SOLUSD",1728247334244,20.0,145.73,145.65,12.82808991]
["bitfinex","SOLUSD",1728247334454,20.0,145.73,145.65,1.37298656]
["bitfinex","SOLUSD",1728247334649,20.12549,145.71,145.65,1.37298656]
["bitfinex","SOLUSD",1728247334859,23.776884,145.7,145.65,1.37298656]
["bitfinex","SOLUSD",1728247335062,20.0,145.69,145.65,8.23868656]
["bitfinex","SOLUSD",1728247336656,20.0,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728247336863,26.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1728247337953,26.8639,145.69,145.63,35.48690335]
["bitfinex","SOLUSD",1728247338156,26.8639,145.69,145.63,24.0318]
["bitfinex","SOLUSD",1728247345356,20.0,145.67,145.63,24.0318]
["bitfinex","SOLUSD",1728247347684,6.8648,145.67,145.63,17.1656]
["bitfinex","SOLUSD",1728247352064,6.8653,145.66,145.62,6.1727]
["bitfinex","SOLUSD",1728247372408,6.8653,145.66,145.62,7.54596036]
["bitfinex","SOLUSD",1728247374104,6.8653,145.66,145.62,6.1727]
["bitfinex","SOLUSD",1728247377898,43.776884,145.67,145.62,17.62780335]
["bitfinex","SOLUSD",1728247378081,20.0,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1728247378280,20.0,145.67,145.65,1.37298368]
["bitfinex","SOLUSD",1728247378798,20.0,145.68,145.65,1.37298368]
["bitfinex","SOLUSD",1728247380082,20.0,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1728247382114,20.0,145.68,145.65,1.37298921]
["bitfinex","SOLUSD",1728247382480,20.0,145.69,145.65,8.23868921]
["bitfinex","SOLUSD",1728247382882,6.8629,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1728247383088,6.8616,145.74,145.7,11.45510335]
["bitfinex","SOLUSD",1728247383306,7.2444948,145.76,145.71,1.37250241]
["bitfinex","SOLUSD",1728247383806,6.8611,145.75,145.7,18.31840335]
["bitfinex","SOLUSD",1728247384314,6.8611,145.75,145.71,1.37237933]
["bitfinex","SOLUSD",1728247384813,20.0,145.74,145.71,1.37237933]
["bitfinex","SOLUSD",1728247392024,0.3835948,145.76,145.72,1.37237389]
["bitfinex","SOLUSD",1728247392318,7.2441948,145.76,145.72,1.37237389]
["bitfinex","SOLUSD",1728247402731,7.2441948,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728247403830,7.2441948,145.76,145.72,1.37226448]
["bitfinex","SOLUSD",1728247412343,20.3835948,145.76,145.72,8.23466448]
["bitfinex","SOLUSD",1728247414311,20.3835948,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728247429743,20.3835948,145.76,145.71,18.31790335]
["bitfinex","SOLUSD",1728247429922,7.2442948,145.76,145.71,18.31790335]
["bitfinex","SOLUSD",1728247432627,6.8611,145.75,145.7,39.2743]
["bitfinex","SOLUSD",1728247435359,6.862,145.73,145.7,22.1166]
["bitfinex","SOLUSD",1728247435528,6.8625,145.72,145.7,15.8661]
["bitfinex","SOLUSD",1728247435736,6.8619,145.74,145.7,15.8661]
["bitfinex","SOLUSD",1728247436235,6.8619,145.74,145.7,17.2385604]
["bitfinex","SOLUSD",1728247438861,6.8611,145.75,145.7,35.55696375]
["bitfinex","SOLUSD",1728247439062,20.0,145.74,145.7,42.02706375]
["bitfinex","SOLUSD",1728247439950,6.8615,145.74,145.7,35.16376375]
["bitfinex","SOLUSD",1728247440455,6.8615,145.74,145.7,33.79130335]
["bitfinex","SOLUSD",1728247441244,6.8615,145.74,145.7,22.3362]
["bitfinex","SOLUSD",1728247444355,6.862,145.73,145.7,22.3362]
["bitfinex","SOLUSD",1728247445062,6.8625,145.72,145.7,22.3362]
["bitfinex","SOLUSD",1728247448162,20.3835948,145.76,145.7,22.3362]
["bitfinex","SOLUSD",1728247448360,6.8625,145.72,145.7,22.3362]
["bitfinex","SOLUSD",1728247450363,23.776884,145.75,145.7,22.3362]
["bitfinex","SOLUSD",1728247450544,6.862,145.73,145.7,22.3362]
["bitfinex","SOLUSD",1728247452852,6.862,145.73,145.69,11.45510335]
["bitfinex","SOLUSD",1728247453867,6.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1728247455870,23.776884,145.75,145.68,6.8643]
["bitfinex","SOLUSD",1728247456166,6.8624,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1728247459965,6.863,145.71,145.67,28.61670335]
["bitfinex","SOLUSD",1728247463774,6.863,145.71,145.66,41.11170335]
["bitfinex","SOLUSD",1728247469173,6.8634,145.7,145.66,16.5588]
["bitfinex","SOLUSD",1728247469373,6.8634,145.7,145.65,18.32080335]
["bitfinex","SOLUSD",1728247470474,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728247470678,6.8634,145.7,145.65,18.32080335]
["bitfinex","SOLUSD",1728247472590,6.8638,145.69,145.64,24.0313]
["bitfinex","SOLUSD",1728247472752,6.8643,145.68,145.64,35.48640335]
["bitfinex","SOLUSD",1728247480685,6.8643,145.68,145.64,28.62030335]
["bitfinex","SOLUSD",1728247480990,6.8643,145.68,145.64,11.45510335]
["bitfinex","SOLUSD",1728247481168,44.027864,145.7,145.61,24.0359]
["bitfinex","SOLUSD",1728247481369,6.8655,145.66,145.61,24.0359]
["bitfinex","SOLUSD",1728247486600,6.8655,145.66,145.62,1.37320509]
["bitfinex","SOLUSD",1728247486897,6.8655,145.66,145.61,24.0359]
["bitfinex","SOLUSD",1728247490913,7.06159171,145.65,145.61,24.0359]
["bitfinex","SOLUSD",1728247491902,6.8663,145.64,145.59,13.216]
["bitfinex","SOLUSD",1728247492117,13.92739171,145.65,145.6,18.32320335]
["bitfinex","SOLUSD",1728247493805,13.92739171,145.65,145.61,11.45510335]
["bitfinex","SOLUSD",1728247494813,13.92739171,145.65,145.6,18.32320335]
["bitfinex","SOLUSD",1728247497404,13.92739171,145.65,145.61,1.37333189]
["bitfinex","SOLUSD",1728247500223,13.92739171,145.65,145.6,18.32320335]
["bitfinex","SOLUSD",1728247501611,13.92739171,145.65,145.61,12.8284221]
["bitfinex","SOLUSD",1728247502817,13.92739171,145.65,145.62,19.69542328]
["bitfinex","SOLUSD",1728247502818,7.06159171,145.65,145.62,19.69542328]
["bitfinex","SOLUSD",1728247503022,7.06159171,145.65,145.63,11.45510335]
["bitfinex","SOLUSD",1728247503213,20.0,145.66,145.64,1.37310884]
["bitfinex","SOLUSD",1728247503518,13.91485648,145.68,145.64,1.37310884]
["bitfinex","SOLUSD",1728247503902,20.0,145.67,145.64,1.37310884]
["bitfinex","SOLUSD",1728247504414,20.0,145.67,145.64,12.82821219]
["bitfinex","SOLUSD",1728247506020,26.8649,145.67,145.62,35.48910335]
["bitfinex","SOLUSD",1728247507509,26.8649,145.67,145.63,1.37314394]
["bitfinex","SOLUSD",1728247509712,26.8649,145.67,145.62,35.48910335]
["bitfinex","SOLUSD",1728247510109,26.8649,145.67,145.63,1.3731719]
["bitfinex","SOLUSD",1728247512027,26.8649,145.67,145.62,35.48910335]
["bitfinex","SOLUSD",1728247513722,7.05160792,145.66,145.62,35.48910335]
["bitfinex","SOLUSD",1728247514546,7.05160792,145.66,145.63,1.37318615]
["bitfinex","SOLUSD",1728247518257,13.91700792,145.66,145.62,28.62210335]
["bitfinex","SOLUSD",1728247518531,13.91700792,145.66,145.59,30.5395]
["bitfinex","SOLUSD",1728247518532,6.8663,145.64,145.59,30.5395]
["bitfinex","SOLUSD",1728247518744,6.8663,145.64,145.59,24.0396]
["bitfinex","SOLUSD",1728247519507,6.8673,145.62,145.58,15.7]
["bitfinex","SOLUSD",1728247519708,43.776884,145.65,145.58,15.7]
["bitfinex","SOLUSD",1728247520106,6.8668,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728247521436,6.8674,145.62,145.57,18.32440335]
["bitfinex","SOLUSD",1728247522144,6.868,145.61,145.56,35.49970335]
["bitfinex","SOLUSD",1728247523227,6.868,145.61,145.56,24.0446]
["bitfinex","SOLUSD",1728247523432,6.8681,145.6,145.56,17.1746]
["bitfinex","SOLUSD",1728247524113,7.05263205,145.59,145.56,17.1746]
["bitfinex","SOLUSD",1728247525534,7.05263205,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728247525942,6.869,145.58,145.53,24.0492]
["bitfinex","SOLUSD",1728247526144,20.0,145.58,145.53,24.0492]
["bitfinex","SOLUSD",1728247526633,7.05263205,145.59,145.55,18.32550335]
["bitfinex","SOLUSD",1728247526830,7.05263205,145.59,145.55,19.69936287]
["bitfinex","SOLUSD",1728247527840,7.05263205,145.59,145.55,18.32550335]
["bitfinex","SOLUSD",1728247528650,7.05263205,145.59,145.56,1.37388382]
["bitfinex","SOLUSD",1728247532060,7.05263205,145.59,145.55,19.69936443]
["bitfinex","SOLUSD",1728247533045,7.05263205,145.59,145.55,18.32550335]
["bitfinex","SOLUSD",1728247534957,7.05263205,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728247538357,13.92123205,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728247539265,20.0,145.58,145.53,17.1783]
["bitfinex","SOLUSD",1728247539439,26.8691,145.58,145.53,24.0496]
["bitfinex","SOLUSD",1728247540065,7.0545801,145.57,145.53,24.0496]
["bitfinex","SOLUSD",1728247540966,7.0545801,145.57,145.54,1.37403996]
["bitfinex","SOLUSD",1728247544067,7.0545801,145.57,145.53,24.0496]
["bitfinex","SOLUSD",1728247544276,7.0545801,145.57,145.53,35.50470335]
["bitfinex","SOLUSD",1728247545669,7.0545801,145.57,145.54,1.37405545]
["bitfinex","SOLUSD",1728247545844,7.0545801,145.57,145.53,35.50470335]
["bitfinex","SOLUSD",1728247546045,7.0545801,145.57,145.54,1.37405383]
["bitfinex","SOLUSD",1728247546245,7.0545801,145.57,145.53,35.50470335]
["bitfinex","SOLUSD",1728247549559,7.0545801,145.57,145.54,1.37406609]
["bitfinex","SOLUSD",1728247549772,7.0545801,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1728247550868,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728247551182,7.05468712,145.58,145.55,18.32550335]
["bitfinex","SOLUSD",1728247555460,7.05468712,145.58,145.53,17.1783]
["bitfinex","SOLUSD",1728247555660,20.0,145.57,145.53,17.1783]
["bitfinex","SOLUSD",1728247555863,20.0,145.57,145.53,24.0496]
["bitfinex","SOLUSD",1728247556273,26.8695,145.57,145.53,24.0496]
["bitfinex","SOLUSD",1728247556772,26.8695,145.57,145.5,17.182]
["bitfinex","SOLUSD",1728247556773,6.8706,145.55,145.5,17.182]
["bitfinex","SOLUSD",1728247556966,20.0,145.55,145.51,8.24658313]
["bitfinex","SOLUSD",1728247557373,20.0,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728247557863,20.0,145.55,145.5,28.63710335]
["bitfinex","SOLUSD",1728247559081,20.0,145.55,145.51,8.24643721]
["bitfinex","SOLUSD",1728247560369,20.0,145.56,145.51,12.82934056]
["bitfinex","SOLUSD",1728247560566,20.0,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1728247560876,20.0,145.56,145.53,8.24542491]
["bitfinex","SOLUSD",1728247561074,7.05468712,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728247561266,20.0,145.57,145.54,18.32600335]
["bitfinex","SOLUSD",1728247562681,7.05468712,145.58,145.55,12.82910688]
["bitfinex","SOLUSD",1728247563180,7.05468712,145.58,145.55,11.45510335]
["bitfinex","SOLUSD",1728247564692,7.05468712,145.58,145.56,1.3738775]
["bitfinex","SOLUSD",1728247566783,7.05468712,145.58,145.55,19.69926283]
["bitfinex","SOLUSD",1728247567880,7.05468712,145.58,145.55,18.32540335]
["bitfinex","SOLUSD",1728247568687,7.05468712,145.58,145.55,19.69926925]
["bitfinex","SOLUSD",1728247568886,20.0,145.57,145.55,19.69926925]
["bitfinex","SOLUSD",1728247573191,20.0,145.57,145.55,11.45510335]
["bitfinex","SOLUSD",1728247573701,20.0,145.57,145.55,12.82899822]
["bitfinex","SOLUSD",1728247574887,20.0,145.57,145.54,24.0473]
["bitfinex","SOLUSD",1728247574888,7.05468712,145.58,145.56,11.45510335]
["bitfinex","SOLUSD",1728247575075,27.05468712,145.58,145.57,11.45510335]
["bitfinex","SOLUSD",1728247576184,27.05468712,145.58,145.57,18.32460335]
["bitfinex","SOLUSD",1728247576495,27.05468712,145.58,145.57,11.45510335]
["bitfinex","SOLUSD",1728247577370,27.05468712,145.58,145.56,18.32500335]
["bitfinex","SOLUSD",1728247579289,27.05468712,145.58,145.57,11.45510335]
["bitfinex","SOLUSD",1728247579505,27.05468712,145.58,145.57,12.8288771]
["bitfinex","SOLUSD",1728247580072,27.05468712,145.58,145.57,11.45510335]
["bitfinex","SOLUSD",1728247580374,27.05468712,145.58,145.56,18.32500335]
["bitfinex","SOLUSD",1728247581474,27.05468712,145.58,145.55,18.32550335]
["bitfinex","SOLUSD",1728247581673,27.05468712,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1728247584090,27.05468712,145.58,145.55,18.32550335]
["bitfinex","SOLUSD",1728247584486,27.05468712,145.58,145.56,12.82892247]
["bitfinex","SOLUSD",1728247584895,27.05468712,145.58,145.57,11.45510335]
["bitfinex","SOLUSD",1728247592499,27.05468712,145.58,145.57,19.69832103]
["bitfinex","SOLUSD",1728247592703,27.05468712,145.58,145.57,18.32460335]
["bitfinex","SOLUSD",1728247594776,27.05468712,145.58,145.57,11.45510335]
["bitfinex","SOLUSD",1728247595404,27.05468712,145.58,145.56,18.32500335]
["bitfinex","SOLUSD",1728247598004,27.05468712,145.58,145.52,34.3588]
["bitfinex","SOLUSD",1728247598005,6.8702,145.56,145.51,6.8721]
["bitfinex","SOLUSD",1728247598197,6.8702,145.56,145.52,11.45510335]
["bitfinex","SOLUSD",1728247598592,6.8702,145.56,145.52,18.32700335]
["bitfinex","SOLUSD",1728247598796,26.8695,145.57,145.52,18.32700335]
["bitfinex","SOLUSD",1728247598996,26.8695,145.57,145.53,11.45510335]
["bitfinex","SOLUSD",1728247600884,7.18439249,145.56,145.53,11.45510335]
["bitfinex","SOLUSD",1728247604915,7.18439249,145.56,145.54,11.45510335]
["bitfinex","SOLUSD",1728247605791,20.0,145.57,145.55,11.45510335]
["bitfinex","SOLUSD",1728247606386,20.0,145.57,145.56,11.45510335]
["bitfinex","SOLUSD",1728247606705,7.18378429,145.58,145.57,6.8695]
["bitfinex","SOLUSD",1728247606906,7.18378429,145.58,145.56,11.45510335]
["bitfinex","SOLUSD",1728247608414,27.18378429,145.58,145.57,11.45510335]
["bitfinex","SOLUSD",1728247609995,27.18378429,145.58,145.57,18.32460335]
["bitfinex","SOLUSD",1728247611188,7.18378429,145.58,145.57,18.32460335]
["bitfinex","SOLUSD",1728247611400,20.0,145.6,145.57,18.32460335]
["bitfinex","SOLUSD",1728247613505,7.18227692,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1728247613708,16.1509,145.66,145.61,6.8673]
["bitfinex","SOLUSD",1728247613909,7.18040389,145.65,145.62,12.82838903]
["bitfinex","SOLUSD",1728247614815,20.0,145.64,145.62,11.45510335]
["bitfinex","SOLUSD",1728247615112,20.0,145.64,145.6,35.49280335]
["bitfinex","SOLUSD",1728247616807,20.0,145.64,145.61,1.37341681]
["bitfinex","SOLUSD",1728247617008,20.0,145.64,145.61,12.82852016]
["bitfinex","SOLUSD",1728247617596,20.0,145.64,145.61,11.45510335]
["bitfinex","SOLUSD",1728247619605,20.0,145.64,145.61,12.82841088]
["bitfinex","SOLUSD",1728247620517,20.0,145.64,145.61,11.45510335]
["bitfinex","SOLUSD",1728247620813,20.0,145.64,145.61,12.82841186]
["bitfinex","SOLUSD",1728247622614,20.0,145.64,145.61,11.45510335]
["bitfinex","SOLUSD",1728247622811,20.0,145.64,145.63,11.45510335]
["bitfinex","SOLUSD",1728247623119,23.776884,145.71,145.63,12.82831313]
["bitfinex","SOLUSD",1728247623311,7.17944893,145.68,145.63,11.45510335]
["bitfinex","SOLUSD",1728247623615,23.776884,145.71,145.63,11.45510335]
["bitfinex","SOLUSD",1728247623806,14.04405415,145.68,145.63,18.32180335]
["bitfinex","SOLUSD",1728247624006,6.8647,145.68,145.63,18.32180335]
["bitfinex","SOLUSD",1728247624323,20.0,145.67,145.63,18.32180335]
["bitfinex","SOLUSD",1728247626014,26.8648,145.67,145.63,11.45510335]
["bitfinex","SOLUSD",1728247626218,26.8648,145.67,145.63,12.82825122]
["bitfinex","SOLUSD",1728247632796,26.8648,145.67,145.63,11.45510335]
["bitfinex","SOLUSD",1728247633224,26.8648,145.67,145.63,12.82825481]
["bitfinex","SOLUSD",1728247634516,26.8648,145.67,145.63,11.45510335]
["bitfinex","SOLUSD",1728247637314,26.8648,145.67,145.63,12.82825582]
["bitfinex","SOLUSD",1728247639724,26.8648,145.67,145.63,11.45510335]
["bitfinex","SOLUSD",1728247643031,7.1794639,145.66,145.63,11.45510335]
["bitfinex","SOLUSD",1728247644124,7.1794639,145.66,145.64,11.45510335]
["bitfinex","SOLUSD",1728247644731,7.1794639,145.66,145.63,11.45510335]
["bitfinex","SOLUSD",1728247646819,7.1794639,145.66,145.63,12.82826093]
["bitfinex","SOLUSD",1728247647532,7.1794639,145.66,145.63,11.45510335]
["bitfinex","SOLUSD",1728247647722,26.8648,145.67,145.64,11.45510335]
["bitfinex","SOLUSD",1728247648432,20.0,145.67,145.64,11.45510335]
["bitfinex","SOLUSD",1728247649833,26.8648,145.67,145.64,11.45510335]
["bitfinex","SOLUSD",1728247654836,20.0,145.67,145.64,11.45510335]
["bitfinex","SOLUSD",1728247658727,26.8648,145.67,145.64,11.45510335]
["bitfinex","SOLUSD",1728247661618,20.0,145.67,145.6,16.337]
["bitfinex","SOLUSD",1728247661825,20.0,145.68,145.61,18.32270335]
["bitfinex","SOLUSD",1728247662133,14.04514959,145.66,145.61,18.32270335]
["bitfinex","SOLUSD",1728247663229,14.04514959,145.66,145.62,12.82839933]
["bitfinex","SOLUSD",1728247663634,14.04514959,145.66,145.62,18.32220335]
["bitfinex","SOLUSD",1728247664133,14.04514959,145.66,145.62,11.45510335]
["bitfinex","SOLUSD",1728247665251,14.04514959,145.66,145.61,11.45510335]
["bitfinex","SOLUSD",1728247665638,14.04514959,145.66,145.61,18.32260335]
["bitfinex","SOLUSD",1728247667049,14.04514959,145.66,145.62,1.37323295]
["bitfinex","SOLUSD",1728247667257,7.17984959,145.66,145.62,19.6953363]
["bitfinex","SOLUSD",1728247667431,7.17984959,145.66,145.64,11.45510335]
["bitfinex","SOLUSD",1728247672152,20.0,145.66,145.64,11.45510335]
["bitfinex","SOLUSD",1728247674564,6.8648,145.67,145.64,11.45510335]
["bitfinex","SOLUSD",1728247674852,20.0,145.66,145.64,11.45510335]
["bitfinex","SOLUSD",1728247676351,26.8656,145.66,145.64,11.45510335]
["bitfinex","SOLUSD",1728247676551,6.8657,145.65,145.64,11.45510335]
["bitfinex","SOLUSD",1728247677539,6.8657,145.65,145.62,11.45510335]
["bitfinex","SOLUSD",1728247678940,6.8663,145.64,145.6,16.337]
["bitfinex","SOLUSD",1728247679140,6.8672,145.62,145.59,6.4696]
["bitfinex","SOLUSD",1728247679340,6.8671,145.63,145.59,17.92470335]
["bitfinex","SOLUSD",1728247680664,6.8671,145.63,145.59,11.45510335]
["bitfinex","SOLUSD",1728247680846,0.25098,145.65,145.56,22.6528]
["bitfinex","SOLUSD",1728247681046,20.0,145.64,145.57,11.45510335]
["bitfinex","SOLUSD",1728247681963,6.868,145.61,145.57,11.45510335]
["bitfinex","SOLUSD",1728247684263,20.0,145.64,145.56,27.23840335]
["bitfinex","SOLUSD",1728247684452,6.8682,145.6,145.56,27.23840335]
["bitfinex","SOLUSD",1728247686661,6.8682,145.6,145.56,11.45510335]
["bitfinex","SOLUSD",1728247687766,6.8686,145.59,145.55,28.63090335]
["bitfinex","SOLUSD",1728247689364,6.8686,145.59,145.55,11.45510335]
["bitfinex","SOLUSD",1728247689745,6.8686,145.59,145.54,18.32590335]
["bitfinex","SOLUSD",1728247689945,7.16099734,145.62,145.54,11.45510335]
["bitfinex","SOLUSD",1728247690249,6.8691,145.58,145.54,11.45510335]
["bitfinex","SOLUSD",1728247693766,6.8699,145.57,145.52,24.0512]
["bitfinex","SOLUSD",1728247693973,6.8699,145.57,145.52,35.50630335]
["bitfinex","SOLUSD",1728247694645,6.87,145.56,145.52,35.50630335]
["bitfinex","SOLUSD",1728247694847,6.87,145.56,145.52,11.45510335]
["bitfinex","SOLUSD",1728247698071,6.87,145.56,145.51,18.32730335]
["bitfinex","SOLUSD",1728247698452,6.8705,145.55,145.51,11.45510335]
["bitfinex","SOLUSD",1728247699179,20.0,145.56,145.52,1.37423328]
["bitfinex","SOLUSD",1728247699472,26.87,145.56,145.52,1.37423328]
["bitfinex","SOLUSD",1728247700373,26.87,145.56,145.51,18.32740335]
["bitfinex","SOLUSD",1728247700870,26.87,145.56,145.52,1.37420028]
["bitfinex","SOLUSD",1728247701670,26.87,145.56,145.51,18.32740335]
["bitfinex","SOLUSD",1728247701979,26.87,145.56,145.52,1.37419941]
["bitfinex","SOLUSD",1728247702664,26.87,145.56,145.51,18.32740335]
["bitfinex","SOLUSD",1728247704377,26.87,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728247704561,26.87,145.56,145.51,18.32740335]
["bitfinex","SOLUSD",1728247705552,20.0,145.56,145.51,11.45510335]
["bitfinex","SOLUSD",1728247705754,20.0,145.56,145.5,11.45510335]
["bitfinex","SOLUSD",1728247705946,6.8705,145.55,145.5,18.32780335]
["bitfinex","SOLUSD",1728247706673,6.8714,145.53,145.49,24.0561]
["bitfinex","SOLUSD",1728247706853,6.8714,145.53,145.49,35.51120335]
["bitfinex","SOLUSD",1728247707052,23.19215655,145.54,145.49,35.51120335]
["bitfinex","SOLUSD",1728247707680,30.06325655,145.54,145.49,35.51120335]
["bitfinex","SOLUSD",1728247712874,30.06325655,145.54,145.5,11.45510335]
["bitfinex","SOLUSD",1728247714784,23.19215655,145.54,145.51,12.82952228]
["bitfinex","SOLUSD",1728247715077,23.19215655,145.54,145.52,11.45510335]
["bitfinex","SOLUSD",1728247715267,33.4723,145.56,145.52,11.45510335]
["bitfinex","SOLUSD",1728247715777,40.63695989,145.56,145.52,11.45510335]
["bitfinex","SOLUSD",1728247716661,34.03505989,145.56,145.52,11.45510335]
["bitfinex","SOLUSD",1728247717979,27.16465989,145.56,145.49,17.1829]
["bitfinex","SOLUSD",1728247718170,20.0,145.54,145.5,18.32780335]
["bitfinex","SOLUSD",1728247721488,20.0,145.54,145.51,1.37423467]
["bitfinex","SOLUSD",1728247723361,20.0,145.54,145.5,18.32780335]
["bitfinex","SOLUSD",1728247723871,6.8705,145.55,145.5,18.32780335]
["bitfinex","SOLUSD",1728247725681,6.8705,145.55,145.51,1.37423532]
["bitfinex","SOLUSD",1728247726881,6.8705,145.55,145.51,8.24653532]
["bitfinex","SOLUSD",1728247731393,6.8705,145.55,145.52,11.45510335]
["bitfinex","SOLUSD",1728247740075,20.0,145.55,145.54,11.45510335]
["bitfinex","SOLUSD",1728247742807,7.16751635,145.58,145.54,18.32590335]
["bitfinex","SOLUSD",1728247743100,6.8685,145.6,145.56,11.45510335]
["bitfinex","SOLUSD",1728247743488,6.8686,145.59,145.56,11.45510335]
["bitfinex","SOLUSD",1728247743695,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728247743881,6.8696,145.57,145.53,11.45510335]
["bitfinex","SOLUSD",1728247744595,6.8696,145.57,145.52,18.32690335]
["bitfinex","SOLUSD",1728247750399,6.8696,145.57,145.53,1.37407357]
["bitfinex","SOLUSD",1728247751314,6.8696,145.57,145.52,18.32690335]
["bitfinex","SOLUSD",1728247751489,6.8696,145.57,145.53,11.45510335]
["bitfinex","SOLUSD",1728247752715,6.8696,145.57,145.52,18.32690335]
["bitfinex","SOLUSD",1728247753515,14.03189047,145.57,145.52,18.32690335]
["bitfinex","SOLUSD",1728247757110,14.03189047,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728247757406,14.03189047,145.57,145.52,18.32690335]
["bitfinex","SOLUSD",1728247759321,14.03189047,145.57,145.53,1.3741489]
["bitfinex","SOLUSD",1728247760420,14.03189047,145.57,145.52,18.32690335]
["bitfinex","SOLUSD",1728247768108,14.03189047,145.57,145.53,1.37413835]
["bitfinex","SOLUSD",1728247772905,16.4141,145.56,145.53,1.37413835]
["bitfinex","SOLUSD",1728247773104,23.2845,145.56,145.51,24.0529]
["bitfinex","SOLUSD",1728247773536,7.16217861,145.55,145.51,24.0529]
["bitfinex","SOLUSD",1728247775834,7.16217861,145.55,145.51,35.50800335]
["bitfinex","SOLUSD",1728247777040,14.03257861,145.55,145.51,17.1806]
["bitfinex","SOLUSD",1728247777334,26.871,145.54,145.49,18.32830335]
["bitfinex","SOLUSD",1728247783819,7.18166271,145.53,145.49,18.32830335]
["bitfinex","SOLUSD",1728247786337,7.18166271,145.53,145.5,11.45510335]
["bitfinex","SOLUSD",1728247789328,7.18166271,145.53,145.49,18.32830335]
["bitfinex","SOLUSD",1728247789529,7.18166271,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728247791547,14.05306271,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728247792626,7.18166271,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728247797227,7.18166271,145.53,145.49,18.32830335]
["bitfinex","SOLUSD",1728247803060,7.18166271,145.53,145.5,11.45510335]
["bitfinex","SOLUSD",1728247803357,7.18166271,145.53,145.5,19.70233354]
["bitfinex","SOLUSD",1728247805257,7.18166271,145.53,145.5,18.32790335]
["bitfinex","SOLUSD",1728247806051,7.18166271,145.53,145.48,17.184]
["bitfinex","SOLUSD",1728247806257,7.18166271,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728247806631,20.0,145.52,145.48,24.0576]
["bitfinex","SOLUSD",1728247808635,6.8724,145.51,145.47,11.45510335]
["bitfinex","SOLUSD",1728247808836,14.03582996,145.51,145.47,11.45510335]
["bitfinex","SOLUSD",1728247811039,14.03582996,145.51,145.46,18.32970335]
["bitfinex","SOLUSD",1728247817472,14.03582996,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728247817644,20.0,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728247819274,7.16433859,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1728247822266,7.16433859,145.49,145.45,24.063]
["bitfinex","SOLUSD",1728247822573,7.16433859,145.49,145.45,35.51810335]
["bitfinex","SOLUSD",1728247826167,7.16433859,145.49,145.43,6.8758]
["bitfinex","SOLUSD",1728247826372,7.16433859,145.49,145.42,24.0677]
["bitfinex","SOLUSD",1728247826373,6.8742,145.47,145.42,24.0677]
["bitfinex","SOLUSD",1728247826552,20.0,145.46,145.42,24.0677]
["bitfinex","SOLUSD",1728247828675,6.8747,145.46,145.42,17.1912]
["bitfinex","SOLUSD",1728247829578,7.17000109,145.45,145.42,17.1912]
["bitfinex","SOLUSD",1728247833574,7.17000109,145.45,145.42,24.0678]
["bitfinex","SOLUSD",1728247834177,22.42940109,145.45,145.4,0.4878802]
["bitfinex","SOLUSD",1728247834356,22.42940109,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728247835683,22.42940109,145.45,145.41,18.33210335]
["bitfinex","SOLUSD",1728247836928,22.42940109,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1728247837174,21.8655,145.5,145.44,11.45510335]
["bitfinex","SOLUSD",1728247837375,21.8655,145.5,145.47,18.32910335]
["bitfinex","SOLUSD",1728247838381,20.0,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1728247845261,7.16826802,145.5,145.48,6.8737]
["bitfinex","SOLUSD",1728247845986,7.16826802,145.5,145.46,17.1864]
["bitfinex","SOLUSD",1728247845987,7.16826802,145.5,145.46,24.061]
["bitfinex","SOLUSD",1728247847884,7.16826802,145.5,145.47,11.45510335]
["bitfinex","SOLUSD",1728247849087,7.16826802,145.5,145.47,18.32930335]
["bitfinex","SOLUSD",1728247857501,27.16826802,145.5,145.49,18.32840335]
["bitfinex","SOLUSD",1728247857987,27.16826802,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1728247858173,27.16826802,145.5,145.49,18.32840335]
["bitfinex","SOLUSD",1728247858375,20.0,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1728247858575,20.0,145.5,145.49,18.32840335]
["bitfinex","SOLUSD",1728247860271,20.0,145.5,145.49,11.45510335]
["bitfinex","SOLUSD",1728247863299,20.0,145.5,145.48,11.45510335]
["bitfinex","SOLUSD",1728247870802,20.0,145.5,145.46,28.64150335]
["bitfinex","SOLUSD",1728247871178,20.0,145.5,145.46,17.1864]
["bitfinex","SOLUSD",1728247871397,26.873,145.5,145.46,28.64150335]
["bitfinex","SOLUSD",1728247871579,20.0,145.53,145.46,28.64150335]
["bitfinex","SOLUSD",1728247871785,7.16049253,145.49,145.46,35.51620335]
["bitfinex","SOLUSD",1728247871988,6.8728,145.5,145.46,35.51620335]
["bitfinex","SOLUSD",1728247872302,7.16050994,145.49,145.46,35.51620335]
["bitfinex","SOLUSD",1728247875099,14.03390994,145.49,145.43,24.0657]
["bitfinex","SOLUSD",1728247875288,20.0,145.48,145.44,18.33070335]
["bitfinex","SOLUSD",1728247878310,20.0,145.48,145.45,11.45510335]
["bitfinex","SOLUSD",1728247878481,20.0,145.48,145.47,11.45510335]
["bitfinex","SOLUSD",1728247878796,20.0,145.48,145.47,18.32930335]
["bitfinex","SOLUSD",1728247887892,20.0,145.48,145.45,17.1871]
["bitfinex","SOLUSD",1728247888221,20.0,145.48,145.45,28.64220335]
["bitfinex","SOLUSD",1728247888386,20.0,145.48,145.45,35.51730335]
["bitfinex","SOLUSD",1728247889206,20.0,145.48,145.45,28.64220335]
["bitfinex","SOLUSD",1728247889607,20.0,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728247889814,20.0,145.48,145.45,11.45510335]
["bitfinex","SOLUSD",1728247891603,7.16348867,145.47,145.45,11.45510335]
["bitfinex","SOLUSD",1728247891924,7.16348867,145.47,145.45,6.875]
["bitfinex","SOLUSD",1728247918231,7.16348867,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1728247919931,20.0,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728247920234,27.16210385,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728247920938,27.16210385,145.49,145.47,6.8738]
["bitfinex","SOLUSD",1728247921513,27.16210385,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1728247922537,7.16210385,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1728247922837,15.4097,145.54,145.5,17.1817]
["bitfinex","SOLUSD",1728247923017,7.1549465,145.53,145.5,17.1817]
["bitfinex","SOLUSD",1728247925040,20.0,145.52,145.5,17.1817]
["bitfinex","SOLUSD",1728247969467,7.1549465,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1728247969667,7.1549465,145.53,145.5,24.0545]
["bitfinex","SOLUSD",1728247970837,7.1549465,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1728247989567,6.8704,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728247989754,20.0,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728247994446,20.0,145.53,145.51,6.8722]
["bitfinex","SOLUSD",1728247995374,20.0,145.53,145.5,24.0543]
["bitfinex","SOLUSD",1728247996274,20.0,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728247996477,26.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728247997376,20.0,145.53,145.47,17.1852]
["bitfinex","SOLUSD",1728247997559,26.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728247997958,20.0,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728248004765,20.0,145.51,145.49,6.8732]
["bitfinex","SOLUSD",1728248030001,20.0,145.51,145.48,1.37456458]
["bitfinex","SOLUSD",1728248030174,20.0,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1728248040410,20.0,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1728248043517,20.0,145.51,145.47,24.0594]
["bitfinex","SOLUSD",1728248046698,26.8724,145.51,145.47,17.1852]
["bitfinex","SOLUSD",1728248047228,20.0,145.49,145.47,17.1852]
["bitfinex","SOLUSD",1728248050603,20.0,145.49,145.44,17.189]
["bitfinex","SOLUSD",1728248050916,26.8734,145.49,145.44,24.0646]
["bitfinex","SOLUSD",1728248052717,6.99959,145.48,145.44,17.189]
["bitfinex","SOLUSD",1728248052909,20.0,145.47,145.44,17.189]
["bitfinex","SOLUSD",1728248055221,20.0,145.47,145.39,34.3883]
["bitfinex","SOLUSD",1728248055400,6.8743,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1728248055720,20.0,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1728248055914,20.0,145.46,145.4,32.8290802]
["bitfinex","SOLUSD",1728248056116,20.0,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728248057309,20.0,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1728248064609,20.0,145.45,145.4,17.6807802]
["bitfinex","SOLUSD",1728248065027,20.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1728248067416,20.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728248067618,7.15500136,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1728248070936,7.15500136,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1728248072050,20.0,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728248072216,27.15265065,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1728248072813,20.0,145.46,145.44,17.1886]
["bitfinex","SOLUSD",1728248073024,20.0,145.46,145.44,24.0642]
["bitfinex","SOLUSD",1728248075648,20.0,145.46,145.44,17.1886]
["bitfinex","SOLUSD",1728248078444,20.0,145.47,145.44,17.1886]
["bitfinex","SOLUSD",1728248081348,20.0,145.45,145.44,17.1886]
["bitfinex","SOLUSD",1728248088554,20.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1728248091454,20.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728248091655,7.15474266,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1728248098961,26.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728248102071,20.0,145.44,145.42,6.8765]
["bitfinex","SOLUSD",1728248102446,20.0,145.44,145.43,6.8761]
["bitfinex","SOLUSD",1728248103149,10.34688446,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1728248103150,7.16071575,145.47,145.46,6.8747]
["bitfinex","SOLUSD",1728248103465,6.8718,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1728248103665,7.15690008,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728248104760,20.0,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1728248114977,20.0,145.5,145.47,1.37472608]
["bitfinex","SOLUSD",1728248115275,20.0,145.5,145.48,6.8733]
["bitfinex","SOLUSD",1728248125480,20.0,145.5,145.49,6.8733]
["bitfinex","SOLUSD",1728248125681,7.15690008,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1728248125883,20.0,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1728248137122,7.17742621,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728248137402,20.0,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1728248138599,20.0,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728248141504,27.17820325,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728248143203,27.17820325,145.54,145.5,8.24726736]
["bitfinex","SOLUSD",1728248161503,27.17820325,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728248161803,20.0,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728248161998,20.0,145.55,145.5,8.24719942]
["bitfinex","SOLUSD",1728248162497,20.0,145.52,145.47,22.3657]
["bitfinex","SOLUSD",1728248163112,20.0,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728248167518,20.0,145.51,145.46,30.4803]
["bitfinex","SOLUSD",1728248167715,20.0,145.51,145.43,15.3009]
["bitfinex","SOLUSD",1728248167716,20.0,145.51,145.43,43.94610335]
["bitfinex","SOLUSD",1728248168023,20.0,145.51,145.43,32.491]
["bitfinex","SOLUSD",1728248168535,0.12549,145.52,145.43,32.491]
["bitfinex","SOLUSD",1728248169028,6.8724,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1728248169527,20.0,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728248170435,6.8729,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1728248170928,0.12549,145.52,145.43,32.491]
["bitfinex","SOLUSD",1728248171229,26.8728,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1728248172631,26.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728248173229,20.0,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728248185935,7.18000987,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728248192844,7.18000987,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728248204958,7.18000987,145.49,145.44,11.45510335]
["bitfinex","SOLUSD",1728248205161,7.18000987,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728248206642,7.18000987,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728248208136,7.18000987,145.49,145.46,11.45510335]
["bitfinex","SOLUSD",1728248208343,7.18000987,145.49,145.48,6.8737]
["bitfinex","SOLUSD",1728248208560,20.0,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1728248208850,20.0,145.51,145.5,6.8728]
["bitfinex","SOLUSD",1728248209753,20.0,145.51,145.48,17.1837]
["bitfinex","SOLUSD",1728248209956,20.0,145.51,145.49,6.8733]
["bitfinex","SOLUSD",1728248218460,20.0,145.51,145.48,24.0574]
["bitfinex","SOLUSD",1728248219753,7.17710642,145.52,145.48,17.1837]
["bitfinex","SOLUSD",1728248219940,7.17710642,145.52,145.49,6.8731]
["bitfinex","SOLUSD",1728248221358,7.17710642,145.52,145.49,1.374574]
["bitfinex","SOLUSD",1728248221546,7.17710642,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1728248239277,7.17710642,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1728248240158,7.17710642,145.52,145.48,17.1837]
["bitfinex","SOLUSD",1728248240159,7.17710642,145.52,145.48,24.0573]
["bitfinex","SOLUSD",1728248245483,7.17710642,145.52,145.48,17.1837]
["bitfinex","SOLUSD",1728248245654,14.04900642,145.52,145.48,17.1837]
["bitfinex","SOLUSD",1728248251770,27.12348,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728248252488,7.17046034,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728248261280,7.17046034,145.5,145.45,17.1876]
["bitfinex","SOLUSD",1728248261477,14.04346034,145.5,145.45,24.0624]
["bitfinex","SOLUSD",1728248261675,14.04346034,145.5,145.45,17.1876]
["bitfinex","SOLUSD",1728248261874,7.17046034,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728248262281,14.04336034,145.5,145.45,24.0627]
["bitfinex","SOLUSD",1728248262986,14.04336034,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728248264188,7.17046034,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728248264795,7.17046034,145.5,145.45,17.1876]
["bitfinex","SOLUSD",1728248264975,7.17046034,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728248272594,7.17046034,145.5,145.48,1.3747846]
["bitfinex","SOLUSD",1728248272899,15.6305,145.54,145.49,11.45510335]
["bitfinex","SOLUSD",1728248273196,15.6305,145.54,145.5,6.8725]
["bitfinex","SOLUSD",1728248273197,7.15101493,145.53,145.5,6.8725]
["bitfinex","SOLUSD",1728248277906,7.15101493,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1728248278213,7.15101493,145.53,145.51,18.32740335]
["bitfinex","SOLUSD",1728248280489,7.15101493,145.53,145.49,17.1821]
["bitfinex","SOLUSD",1728248280684,7.15101493,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1728248293203,7.15101493,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1728248293413,15.1704,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728248293605,22.32694607,145.58,145.54,18.32600335]
["bitfinex","SOLUSD",1728248294008,7.15654607,145.58,145.54,18.32600335]
["bitfinex","SOLUSD",1728248294305,7.15654607,145.58,145.54,11.45510335]
["bitfinex","SOLUSD",1728248294613,7.15654607,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1728248294826,7.15654607,145.58,145.56,1.37397489]
["bitfinex","SOLUSD",1728248295118,7.15654607,145.58,145.56,8.24387489]
["bitfinex","SOLUSD",1728248295316,7.15654607,145.58,145.56,19.69897824]
["bitfinex","SOLUSD",1728248295519,16.268,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1728248295715,7.15008601,145.6,145.57,8.24326859]
["bitfinex","SOLUSD",1728248296121,7.15008601,145.6,145.57,19.69837194]
["bitfinex","SOLUSD",1728248297420,7.15008601,145.6,145.59,6.8686]
["bitfinex","SOLUSD",1728248297626,16.5432,145.65,145.59,12.82867201]
["bitfinex","SOLUSD",1728248297836,7.15435808,145.64,145.59,12.82867201]
["bitfinex","SOLUSD",1728248298005,7.15435808,145.64,145.62,6.867]
["bitfinex","SOLUSD",1728248299202,7.15435808,145.64,145.61,36.86492711]
["bitfinex","SOLUSD",1728248299402,23.4292,145.68,145.63,18.32180335]
["bitfinex","SOLUSD",1728248299626,20.0,145.67,145.63,18.32170335]
["bitfinex","SOLUSD",1728248299829,27.15700012,145.67,145.63,18.32170335]
["bitfinex","SOLUSD",1728248301901,27.15700012,145.67,145.64,1.37309218]
["bitfinex","SOLUSD",1728248307337,27.15700012,145.67,145.63,18.32170335]
["bitfinex","SOLUSD",1728248309428,20.0,145.67,145.63,18.32170335]
["bitfinex","SOLUSD",1728248311033,20.0,145.67,145.64,1.37308975]
["bitfinex","SOLUSD",1728248312936,20.0,145.67,145.63,18.32170335]
["bitfinex","SOLUSD",1728248313138,26.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728248313319,6.8653,145.66,145.61,17.1689]
["bitfinex","SOLUSD",1728248313513,6.8653,145.66,145.61,28.62400335]
["bitfinex","SOLUSD",1728248315041,6.8653,145.66,145.61,35.49150335]
["bitfinex","SOLUSD",1728248318338,20.0,145.67,145.61,35.49150335]
["bitfinex","SOLUSD",1728248318511,26.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1728248322919,7.1569437,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728248331338,7.1569437,145.66,145.62,8.24027512]
["bitfinex","SOLUSD",1728248332747,20.0,145.67,145.64,18.32120335]
["bitfinex","SOLUSD",1728248332936,20.0,145.67,145.64,19.69425109]
["bitfinex","SOLUSD",1728248333822,20.0,145.67,145.64,8.23914774]
["bitfinex","SOLUSD",1728248334847,20.0,145.67,145.64,6.8661]
["bitfinex","SOLUSD",1728248335732,20.0,145.67,145.64,8.23918418]
["bitfinex","SOLUSD",1728248336749,20.0,145.67,145.63,35.48730335]
["bitfinex","SOLUSD",1728248336950,20.0,145.67,145.63,24.0322]
["bitfinex","SOLUSD",1728248343342,7.15745437,145.66,145.63,24.0322]
["bitfinex","SOLUSD",1728248348137,20.0,145.67,145.63,35.48730335]
["bitfinex","SOLUSD",1728248348449,6.886,145.68,145.65,18.32070335]
["bitfinex","SOLUSD",1728248349344,6.886,145.68,145.66,1.37294872]
["bitfinex","SOLUSD",1728248355942,6.886,145.68,145.66,8.23794872]
["bitfinex","SOLUSD",1728248357169,7.15848978,145.69,145.66,8.23794872]
["bitfinex","SOLUSD",1728248359064,7.15848978,145.69,145.66,6.865]
["bitfinex","SOLUSD",1728248359654,23.1115,145.71,145.66,6.865]
["bitfinex","SOLUSD",1728248360065,23.1115,145.71,145.66,8.23786767]
["bitfinex","SOLUSD",1728248361372,23.1115,145.71,145.66,6.865]
["bitfinex","SOLUSD",1728248362671,7.16444373,145.7,145.66,6.865]
["bitfinex","SOLUSD",1728248364244,14.02794373,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1728248366185,14.02794373,145.7,145.66,1.37286851]
["bitfinex","SOLUSD",1728248366753,14.02794373,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1728248368473,14.02794373,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728248369674,7.16444373,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728248370177,7.16444373,145.7,145.67,1.37282928]
["bitfinex","SOLUSD",1728248370555,7.16444373,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728248370757,7.16444373,145.7,145.66,8.23805867]
["bitfinex","SOLUSD",1728248371169,7.16444373,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1728248380287,7.16444373,145.7,145.65,17.1636]
["bitfinex","SOLUSD",1728248380498,20.25098,145.69,145.62,11.45510335]
["bitfinex","SOLUSD",1728248380670,6.8652,145.67,145.62,17.1677]
["bitfinex","SOLUSD",1728248380868,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728248381074,7.16666739,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1728248388390,14.03146739,145.67,145.62,24.0348]
["bitfinex","SOLUSD",1728248394983,7.16666739,145.67,145.62,24.0348]
["bitfinex","SOLUSD",1728248395186,26.8653,145.66,145.62,17.1677]
["bitfinex","SOLUSD",1728248395897,7.16811613,145.65,145.62,17.1677]
["bitfinex","SOLUSD",1728248396596,14.03391613,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728248398401,6.8664,145.64,145.59,17.1712]
["bitfinex","SOLUSD",1728248398606,6.8664,145.64,145.59,24.0397]
["bitfinex","SOLUSD",1728248401117,20.0,145.63,145.59,24.0397]
["bitfinex","SOLUSD",1728248403684,20.12549,145.64,145.59,17.1712]
["bitfinex","SOLUSD",1728248403835,26.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728248405316,6.8677,145.61,145.56,24.0443]
["bitfinex","SOLUSD",1728248405843,20.0,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728248406216,7.16576811,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1728248407721,7.16576811,145.6,145.58,6.869]
["bitfinex","SOLUSD",1728248409510,7.16576811,145.6,145.56,24.0447]
["bitfinex","SOLUSD",1728248410216,7.16576811,145.6,145.48,22.896]
["bitfinex","SOLUSD",1728248410398,26.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728248410709,23.57228,145.58,145.53,24.0496]
["bitfinex","SOLUSD",1728248412311,20.0,145.57,145.53,24.0496]
["bitfinex","SOLUSD",1728248413208,20.0,145.57,145.5,17.1818]
["bitfinex","SOLUSD",1728248413911,26.8696,145.57,145.51,6.8719]
["bitfinex","SOLUSD",1728248414330,26.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1728248416495,7.15942586,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728248422207,14.02952586,145.56,145.5,24.0542]
["bitfinex","SOLUSD",1728248426827,14.02952586,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728248434412,0.25098,145.55,145.5,17.1818]
["bitfinex","SOLUSD",1728248434616,20.12549,145.53,145.5,17.1818]
["bitfinex","SOLUSD",1728248435120,7.15479439,145.52,145.5,17.1818]
["bitfinex","SOLUSD",1728248438912,7.15479439,145.52,145.5,24.0544]
["bitfinex","SOLUSD",1728248440333,7.15479439,145.52,145.5,17.1818]
["bitfinex","SOLUSD",1728248445836,7.15479439,145.52,145.51,32.02370385]
["bitfinex","SOLUSD",1728248446136,15.3154,145.57,145.51,32.02370385]
["bitfinex","SOLUSD",1728248446137,15.3154,145.57,145.54,6.8708]
["bitfinex","SOLUSD",1728248446437,7.16057882,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1728248449734,21.9344,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728248449935,20.0,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728248450129,7.15793862,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1728248456149,7.15793862,145.58,145.53,28.63360335]
["bitfinex","SOLUSD",1728248456333,7.15793862,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1728248461746,6.8672,145.62,145.57,8.24327004]
["bitfinex","SOLUSD",1728248461925,15.0663,145.64,145.57,12.82887339]
["bitfinex","SOLUSD",1728248462126,7.16043236,145.61,145.6,6.8681]
["bitfinex","SOLUSD",1728248462339,6.8661,145.65,145.6,6.8681]
["bitfinex","SOLUSD",1728248462530,7.16541596,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1728248463937,7.16541596,145.63,145.59,8.24198038]
["bitfinex","SOLUSD",1728248466350,7.16541596,145.63,145.6,6.868]
["bitfinex","SOLUSD",1728248466530,7.16541596,145.63,145.61,8.24099967]
["bitfinex","SOLUSD",1728248467844,7.16541596,145.63,145.61,1.37339967]
["bitfinex","SOLUSD",1728248468724,7.16541596,145.63,145.6,35.49330335]
["bitfinex","SOLUSD",1728248469023,7.16541596,145.63,145.6,24.0382]
["bitfinex","SOLUSD",1728248469922,7.16541596,145.63,145.61,8.24100616]
["bitfinex","SOLUSD",1728248470146,20.0,145.65,145.61,8.24100616]
["bitfinex","SOLUSD",1728248470347,27.16477215,145.65,145.61,8.24100616]
["bitfinex","SOLUSD",1728248471143,7.16477215,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728248472057,7.16477215,145.65,145.6,35.49310335]
["bitfinex","SOLUSD",1728248472253,7.16477215,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728248473154,7.16477215,145.65,145.62,1.37328552]
["bitfinex","SOLUSD",1728248479634,7.16477215,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1728248480243,7.16477215,145.65,145.61,8.24088332]
["bitfinex","SOLUSD",1728248481067,7.16477215,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1728248503746,24.99156531,145.73,145.62,6.8671]
["bitfinex","SOLUSD",1728248503747,6.8628,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1728248503948,15.3967948,145.76,145.68,18.31930335]
["bitfinex","SOLUSD",1728248504149,15.3967948,145.76,145.69,1.37255396]
["bitfinex","SOLUSD",1728248504980,15.3967948,145.76,145.69,8.23635396]
["bitfinex","SOLUSD",1728248505268,26.8613,145.75,145.7,6.8629]
["bitfinex","SOLUSD",1728248505452,6.8613,145.75,145.69,25.39505396]
["bitfinex","SOLUSD",1728248506258,6.8616,145.74,145.69,25.39505396]
["bitfinex","SOLUSD",1728248506968,7.16210169,145.73,145.7,36.60454886]
["bitfinex","SOLUSD",1728248507271,0.3835948,145.76,145.7,35.23198735]
["bitfinex","SOLUSD",1728248507457,7.54450021,145.76,145.7,35.23198735]
["bitfinex","SOLUSD",1728248507948,7.54450021,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1728248509756,0.3835948,145.76,145.75,6.861]
["bitfinex","SOLUSD",1728248509947,0.3835948,145.76,145.75,8.23294986]
["bitfinex","SOLUSD",1728248510150,0.3835948,145.76,145.75,30.637884]
["bitfinex","SOLUSD",1728248511276,0.3835948,145.76,145.75,30.763374]
["bitfinex","SOLUSD",1728248512275,0.3835948,145.76,145.75,30.637884]
["bitfinex","SOLUSD",1728248513057,0.3835948,145.76,145.75,63.59012282]
["bitfinex","SOLUSD",1728248520668,0.3835948,145.76,145.75,63.71561282]
["bitfinex","SOLUSD",1728248523691,6.8568,145.84,145.75,63.71561282]
["bitfinex","SOLUSD",1728248523692,20.0,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1728248523885,20.0,145.84,145.8,12.82653455]
["bitfinex","SOLUSD",1728248524590,22.4778565,145.85,145.82,11.45510335]
["bitfinex","SOLUSD",1728248524591,7.1547565,145.85,145.82,11.45510335]
["bitfinex","SOLUSD",1728248524777,7.1547565,145.85,145.83,1.37125983]
["bitfinex","SOLUSD",1728248525404,6.8549,145.88,145.84,35.23198735]
["bitfinex","SOLUSD",1728248526291,22.4587,145.89,145.85,1.37105791]
["bitfinex","SOLUSD",1728248526791,15.6042,145.89,145.85,1.37105791]
["bitfinex","SOLUSD",1728248527299,14.01159164,145.9,145.85,1.37105791]
["bitfinex","SOLUSD",1728248527865,7.15759164,145.9,145.86,35.23198735]
["bitfinex","SOLUSD",1728248528062,7.15759164,145.9,145.87,1.37082268]
["bitfinex","SOLUSD",1728248528282,14.01159164,145.9,145.86,11.45510335]
["bitfinex","SOLUSD",1728248528888,6.8545,145.89,145.84,42.08878735]
["bitfinex","SOLUSD",1728248531079,6.8545,145.89,145.85,1.37094968]
["bitfinex","SOLUSD",1728248533702,6.8545,145.89,145.84,42.08878735]
["bitfinex","SOLUSD",1728248534924,6.8545,145.89,145.84,35.23198735]
["bitfinex","SOLUSD",1728248535282,6.8545,145.89,145.85,1.37105347]
["bitfinex","SOLUSD",1728248539411,6.8545,145.89,145.84,35.23198735]
["bitfinex","SOLUSD",1728248541099,14.01335574,145.88,145.84,35.23198735]
["bitfinex","SOLUSD",1728248541709,14.01335574,145.88,145.85,1.37106218]
["bitfinex","SOLUSD",1728248548514,14.01335574,145.88,145.84,42.08868735]
["bitfinex","SOLUSD",1728248550216,14.01335574,145.88,145.85,1.37106128]
["bitfinex","SOLUSD",1728248554910,7.15835574,145.88,145.85,1.37106128]
["bitfinex","SOLUSD",1728248555113,0.871475,145.91,145.85,1.37106128]
["bitfinex","SOLUSD",1728248555314,0.871475,145.91,145.86,11.45510335]
["bitfinex","SOLUSD",1728248555619,20.0,145.9,145.86,11.45510335]
["bitfinex","SOLUSD",1728248556122,26.854,145.9,145.86,11.45510335]
["bitfinex","SOLUSD",1728248556597,26.854,145.9,145.86,12.82599632]
["bitfinex","SOLUSD",1728248558616,0.871475,145.91,145.86,12.82599632]
["bitfinex","SOLUSD",1728248558617,0.871475,145.91,145.88,11.45510335]
["bitfinex","SOLUSD",1728248558819,20.871475,145.91,145.89,1.37074795]
["bitfinex","SOLUSD",1728248559020,20.871475,145.91,145.88,12.82586481]
["bitfinex","SOLUSD",1728248559401,0.871475,145.91,145.88,12.82586481]
["bitfinex","SOLUSD",1728248560310,0.871475,145.91,145.9,11.45510335]
["bitfinex","SOLUSD",1728248560494,0.871475,145.91,145.88,19.68066481]
["bitfinex","SOLUSD",1728248561935,0.871475,145.91,145.88,1.37076146]
["bitfinex","SOLUSD",1728248562220,0.871475,145.91,145.87,28.03220335]
["bitfinex","SOLUSD",1728248564215,0.871475,145.91,145.87,16.5771]
["bitfinex","SOLUSD",1728248564417,0.871475,145.91,145.87,28.03220335]
["bitfinex","SOLUSD",1728248566010,0.871475,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1728248566323,7.725475,145.91,145.86,18.31090335]
["bitfinex","SOLUSD",1728248567508,7.725475,145.91,145.87,12.82597739]
["bitfinex","SOLUSD",1728248569603,7.725475,145.91,145.87,1.37087404]
["bitfinex","SOLUSD",1728248570018,14.8829137,145.91,145.87,1.37087404]
["bitfinex","SOLUSD",1728248573232,8.0289137,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728248573560,0.871475,145.91,145.9,30.756374]
["bitfinex","SOLUSD",1728248573898,0.871475,145.91,145.9,30.630884]
["bitfinex","SOLUSD",1728248574500,0.871475,145.91,145.9,30.756374]
["bitfinex","SOLUSD",1728248574939,0.871475,145.91,145.9,30.630884]
["bitfinex","SOLUSD",1728248576422,0.871475,145.91,145.9,42.08598735]
["bitfinex","SOLUSD",1728248587262,7.15633065,145.98,145.9,42.08598735]
["bitfinex","SOLUSD",1728248587263,7.15633065,145.98,145.95,6.8512]
["bitfinex","SOLUSD",1728248587549,15.5353,146.04,145.97,11.45510335]
["bitfinex","SOLUSD",1728248587550,6.8493,146.0,145.97,11.45510335]
["bitfinex","SOLUSD",1728248589955,15.5353,146.04,145.99,11.45510335]
["bitfinex","SOLUSD",1728248590138,22.3827,146.04,146.01,11.45510335]
["bitfinex","SOLUSD",1728248591138,22.3827,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728248591139,20.0,146.03,145.99,11.45510335]
["bitfinex","SOLUSD",1728248592861,26.848,146.03,145.99,11.45510335]
["bitfinex","SOLUSD",1728248593050,26.848,146.03,146.0,1.36967208]
["bitfinex","SOLUSD",1728248593647,26.848,146.03,145.99,11.45510335]
["bitfinex","SOLUSD",1728248596262,26.848,146.03,146.0,1.36963731]
["bitfinex","SOLUSD",1728248598057,26.848,146.03,145.98,42.08218735]
["bitfinex","SOLUSD",1728248598372,6.8489,146.01,145.96,35.43310335]
["bitfinex","SOLUSD",1728248598657,6.8484,146.02,145.97,19.67550297]
["bitfinex","SOLUSD",1728248599032,6.849,146.01,145.97,11.45510335]
["bitfinex","SOLUSD",1728248602667,6.849,146.01,145.98,1.36980329]
["bitfinex","SOLUSD",1728248604238,6.849,146.01,145.97,11.45510335]
["bitfinex","SOLUSD",1728248604667,6.849,146.01,145.98,1.36981689]
["bitfinex","SOLUSD",1728248605659,6.849,146.01,145.96,35.43310335]
["bitfinex","SOLUSD",1728248605660,6.849,146.01,145.97,1.3698255]
["bitfinex","SOLUSD",1728248606166,6.8493,146.0,145.97,1.3698255]
["bitfinex","SOLUSD",1728248606338,7.15627419,146.02,145.96,17.1269]
["bitfinex","SOLUSD",1728248606652,7.15627419,146.02,145.95,23.776884]
["bitfinex","SOLUSD",1728248606857,6.8498,145.99,145.95,35.23198735]
["bitfinex","SOLUSD",1728248607437,7.15627419,146.02,145.95,35.23198735]
["bitfinex","SOLUSD",1728248607662,6.8492,146.01,145.96,12.82506374]
["bitfinex","SOLUSD",1728248608964,6.8492,146.01,145.96,19.67616374]
["bitfinex","SOLUSD",1728248609348,6.8492,146.01,145.96,18.30620335]
["bitfinex","SOLUSD",1728248612256,7.15627419,146.02,145.98,11.45510335]
["bitfinex","SOLUSD",1728248612562,7.718075,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1728248613754,6.8471,146.05,146.01,23.776884]
["bitfinex","SOLUSD",1728248614074,7.717975,146.06,146.01,23.776884]
["bitfinex","SOLUSD",1728248614253,20.0,146.05,146.01,23.776884]
["bitfinex","SOLUSD",1728248614770,0.871475,146.06,146.04,35.23198735]
["bitfinex","SOLUSD",1728248614954,0.871475,146.06,146.05,1.36918867]
["bitfinex","SOLUSD",1728248615151,0.871475,146.06,146.05,25.14600581]
["bitfinex","SOLUSD",1728248615372,0.871475,146.06,146.05,30.623784]
["bitfinex","SOLUSD",1728248617375,0.871475,146.06,146.04,28.57340335]
["bitfinex","SOLUSD",1728248617376,0.871475,146.06,146.04,17.1183]
["bitfinex","SOLUSD",1728248618078,0.871475,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728248618261,0.871475,146.06,146.04,17.1183]
["bitfinex","SOLUSD",1728248621372,0.871475,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728248621569,0.871475,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728248625656,0.871475,146.06,146.04,1.36919254]
["bitfinex","SOLUSD",1728248630678,0.871475,146.06,146.03,30.624684]
["bitfinex","SOLUSD",1728248634427,0.871475,146.06,146.02,30.625184]
["bitfinex","SOLUSD",1728248637266,7.717975,146.06,146.01,30.625584]
["bitfinex","SOLUSD",1728248637577,7.717975,146.06,146.03,23.776884]
["bitfinex","SOLUSD",1728248638065,7.717975,146.06,146.04,1.36932985]
["bitfinex","SOLUSD",1728248639374,7.717975,146.06,146.01,18.30380335]
["bitfinex","SOLUSD",1728248639375,7.717975,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1728248641485,7.717975,146.06,146.03,1.36933846]
["bitfinex","SOLUSD",1728248650882,7.717975,146.06,146.03,1.36934315]
["bitfinex","SOLUSD",1728248651083,14.87064025,146.06,146.03,1.36934315]
["bitfinex","SOLUSD",1728248653291,8.02414025,146.06,146.03,1.36934315]
["bitfinex","SOLUSD",1728248653777,14.87064025,146.06,146.02,42.08018735]
["bitfinex","SOLUSD",1728248655393,14.87064025,146.06,146.02,35.23198735]
["bitfinex","SOLUSD",1728248657801,14.87064025,146.06,146.03,1.36934509]
["bitfinex","SOLUSD",1728248660272,14.87064025,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1728248664883,14.87064025,146.06,146.03,1.36934582]
["bitfinex","SOLUSD",1728248666579,14.87064025,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1728248666777,14.87064025,146.06,146.03,1.36934514]
["bitfinex","SOLUSD",1728248670706,7.717975,146.06,146.03,1.36934514]
["bitfinex","SOLUSD",1728248671588,7.717975,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1728248672195,6.8475,146.04,146.0,17.1221]
["bitfinex","SOLUSD",1728248672508,6.8475,146.04,146.0,23.9714]
["bitfinex","SOLUSD",1728248674195,6.8475,146.04,146.01,23.776884]
["bitfinex","SOLUSD",1728248677996,0.871475,146.06,145.97,17.1264]
["bitfinex","SOLUSD",1728248677997,20.871475,146.06,145.97,17.1264]
["bitfinex","SOLUSD",1728248678399,20.871475,146.06,145.97,28.58150335]
["bitfinex","SOLUSD",1728248678610,20.871475,146.06,145.97,17.1264]
["bitfinex","SOLUSD",1728248678812,6.8483,146.02,145.97,23.977]
["bitfinex","SOLUSD",1728248679190,6.8483,146.02,145.97,35.43210335]
["bitfinex","SOLUSD",1728248680601,6.8483,146.02,145.98,23.776884]
["bitfinex","SOLUSD",1728248682421,13.9860582,146.03,145.98,42.08208735]
["bitfinex","SOLUSD",1728248684617,13.9860582,146.03,145.98,30.626984]
["bitfinex","SOLUSD",1728248686514,13.9860582,146.03,145.98,42.08208735]
["bitfinex","SOLUSD",1728248688508,13.9860582,146.03,145.98,35.23198735]
["bitfinex","SOLUSD",1728248688509,6.8486,146.02,145.98,35.23198735]
["bitfinex","SOLUSD",1728248689919,6.8486,146.02,145.98,23.776884]
["bitfinex","SOLUSD",1728248690510,6.8486,146.02,145.98,30.627084]
["bitfinex","SOLUSD",1728248692405,6.8486,146.02,145.98,31.99684155]
["bitfinex","SOLUSD",1728248692607,16.3975,146.04,146.0,11.45510335]
["bitfinex","SOLUSD",1728248692807,16.3975,146.04,146.01,1.36958057]
["bitfinex","SOLUSD",1728248696798,23.2449,146.04,146.01,1.36958057]
["bitfinex","SOLUSD",1728248697227,23.2449,146.04,146.0,1.36960786]
["bitfinex","SOLUSD",1728248700266,16.3975,146.04,145.98,23.776884]
["bitfinex","SOLUSD",1728248700415,16.3975,146.04,145.97,17.1264]
["bitfinex","SOLUSD",1728248700416,6.8488,146.01,145.97,17.1264]
["bitfinex","SOLUSD",1728248702706,6.8488,146.01,145.98,1.36986117]
["bitfinex","SOLUSD",1728248702906,6.8488,146.01,145.97,17.1264]
["bitfinex","SOLUSD",1728248703620,6.8488,146.01,145.97,18.49626098]
["bitfinex","SOLUSD",1728248703807,6.8488,146.01,145.97,17.1264]
["bitfinex","SOLUSD",1728248706724,0.12549,146.02,145.9,34.2685]
["bitfinex","SOLUSD",1728248706915,0.12549,146.02,145.96,23.776884]
["bitfinex","SOLUSD",1728248706916,6.8493,146.0,145.96,23.776884]
["bitfinex","SOLUSD",1728248707238,6.8493,146.0,145.97,1.36994999]
["bitfinex","SOLUSD",1728248711734,6.849,146.01,145.97,1.36994999]
["bitfinex","SOLUSD",1728248711942,6.849,146.01,145.97,12.82505334]
["bitfinex","SOLUSD",1728248712117,6.849,146.01,145.97,11.45510335]
["bitfinex","SOLUSD",1728248712943,6.849,146.01,145.96,42.08298735]
["bitfinex","SOLUSD",1728248713113,20.0,146.02,145.96,35.23198735]
["bitfinex","SOLUSD",1728248713312,6.8493,146.0,145.96,35.23198735]
["bitfinex","SOLUSD",1728248713730,6.8493,146.0,145.97,1.36994063]
["bitfinex","SOLUSD",1728248715915,6.8493,146.0,145.96,35.23198735]
["bitfinex","SOLUSD",1728248716134,6.8493,146.0,145.96,23.776884]
["bitfinex","SOLUSD",1728248719716,6.8498,145.99,145.94,17.1299]
["bitfinex","SOLUSD",1728248719925,6.8498,145.99,145.92,6.853]
["bitfinex","SOLUSD",1728248719926,6.8509,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728248720128,15.3746,145.99,145.93,23.776884]
["bitfinex","SOLUSD",1728248720333,6.8506,145.98,145.92,6.853]
["bitfinex","SOLUSD",1728248720537,6.8508,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728248720729,15.3746,145.99,145.91,28.58850335]
["bitfinex","SOLUSD",1728248720933,6.8512,145.96,145.91,23.9869]
["bitfinex","SOLUSD",1728248721735,7.13018305,146.0,145.93,11.45510335]
["bitfinex","SOLUSD",1728248721937,7.13018305,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1728248722152,0.871475,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728248722319,0.871475,146.06,146.03,12.82444007]
["bitfinex","SOLUSD",1728248723348,0.871475,146.06,146.03,1.36933672]
["bitfinex","SOLUSD",1728248726085,0.871475,146.06,146.01,17.122]
["bitfinex","SOLUSD",1728248726216,6.8469,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1728248726428,0.871475,146.06,146.0,35.23198735]
["bitfinex","SOLUSD",1728248726861,6.8469,146.05,146.0,35.23198735]
["bitfinex","SOLUSD",1728248727929,6.8469,146.05,146.0,23.776884]
["bitfinex","SOLUSD",1728248728457,6.8474,146.04,145.99,6.8495]
["bitfinex","SOLUSD",1728248728657,6.8474,146.04,146.0,1.36967931]
["bitfinex","SOLUSD",1728248729449,6.8474,146.04,145.98,18.30500335]
["bitfinex","SOLUSD",1728248729855,6.8474,146.04,145.99,23.776884]
["bitfinex","SOLUSD",1728248733352,16.5688,146.05,146.0,12.82478246]
["bitfinex","SOLUSD",1728248733560,16.5688,146.05,146.03,6.8479]
["bitfinex","SOLUSD",1728248733732,16.5688,146.05,146.02,18.30340335]
["bitfinex","SOLUSD",1728248734641,16.5688,146.05,146.02,11.45510335]
["bitfinex","SOLUSD",1728248734841,16.5688,146.05,146.02,12.82458217]
["bitfinex","SOLUSD",1728248735934,16.5688,146.05,146.02,1.36947882]
["bitfinex","SOLUSD",1728248738456,0.871475,146.06,146.05,23.776884]
["bitfinex","SOLUSD",1728248738758,0.871475,146.06,146.05,32.2438099]
["bitfinex","SOLUSD",1728248738954,6.8431,146.14,146.1,11.45510335]
["bitfinex","SOLUSD",1728248739262,6.8431,146.14,146.09,23.776884]
["bitfinex","SOLUSD",1728248739436,22.9501,146.16,146.1,8.21322334]
["bitfinex","SOLUSD",1728248739772,6.8425,146.15,146.1,1.36872334]
["bitfinex","SOLUSD",1728248740340,20.0,146.14,146.1,8.21322334]
["bitfinex","SOLUSD",1728248741256,20.0,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728248741434,20.0,146.14,146.1,11.45510335]
["bitfinex","SOLUSD",1728248741637,20.0,146.14,146.11,1.36863005]
["bitfinex","SOLUSD",1728248743858,23.22810829,146.16,146.11,1.36863005]
["bitfinex","SOLUSD",1728248744038,20.0,146.19,146.13,23.776884]
["bitfinex","SOLUSD",1728248744241,6.8413,146.17,146.14,1.36838741]
["bitfinex","SOLUSD",1728248744440,20.0,146.16,146.14,1.36838741]
["bitfinex","SOLUSD",1728248745159,20.0,146.16,146.12,11.45510335]
["bitfinex","SOLUSD",1728248745535,20.0,146.16,146.13,1.36844418]
["bitfinex","SOLUSD",1728248746631,6.8418,146.16,146.13,1.36844418]
["bitfinex","SOLUSD",1728248746854,6.8427,146.14,146.1,23.776884]
["bitfinex","SOLUSD",1728248747037,6.8427,146.14,146.1,35.23198735]
["bitfinex","SOLUSD",1728248748755,6.8427,146.14,146.11,11.45510335]
["bitfinex","SOLUSD",1728248752663,6.8427,146.14,146.11,12.82371601]
["bitfinex","SOLUSD",1728248753775,6.8427,146.14,146.11,11.45510335]
["bitfinex","SOLUSD",1728248754055,6.8433,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728248756160,6.8433,146.13,146.09,28.56670335]
["bitfinex","SOLUSD",1728248757165,6.8433,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728248757361,6.8433,146.13,146.11,1.36865962]
["bitfinex","SOLUSD",1728248758067,6.8433,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728248758760,6.8427,146.14,146.1,35.23198735]
["bitfinex","SOLUSD",1728248759542,26.8423,146.15,146.1,42.07648735]
["bitfinex","SOLUSD",1728248760265,20.0,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728248760446,15.7609,146.17,146.13,1.36845198]
["bitfinex","SOLUSD",1728248760647,20.0,146.16,146.13,12.82355533]
["bitfinex","SOLUSD",1728248760866,26.8418,146.16,146.13,12.82355533]
["bitfinex","SOLUSD",1728248761061,7.12586311,146.18,146.13,12.82355533]
["bitfinex","SOLUSD",1728248761373,13.96716311,146.18,146.13,12.82355533]
["bitfinex","SOLUSD",1728248761748,7.12586311,146.18,146.13,12.82355533]
["bitfinex","SOLUSD",1728248761946,6.8414,146.17,146.13,12.82355533]
["bitfinex","SOLUSD",1728248762251,6.8414,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1728248762451,20.0,146.16,146.15,1.36826974]
["bitfinex","SOLUSD",1728248762649,20.0,146.16,146.13,11.45510335]
["bitfinex","SOLUSD",1728248762650,6.8419,146.16,146.13,11.45510335]
["bitfinex","SOLUSD",1728248770378,6.8424,146.15,146.12,11.45510335]
["bitfinex","SOLUSD",1728248770584,6.8424,146.15,146.13,23.776884]
["bitfinex","SOLUSD",1728248771265,6.8424,146.15,146.13,25.14528493]
["bitfinex","SOLUSD",1728248771983,6.8424,146.15,146.13,23.776884]
["bitfinex","SOLUSD",1728248772662,6.8424,146.15,146.13,25.14528483]
["bitfinex","SOLUSD",1728248773579,6.8424,146.15,146.13,23.776884]
["bitfinex","SOLUSD",1728248775272,6.8424,146.15,146.12,11.45510335]
["bitfinex","SOLUSD",1728248775467,6.8424,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728248775468,6.8428,146.14,146.11,35.23198735]
["bitfinex","SOLUSD",1728248776789,6.8428,146.14,146.1,23.776884]
["bitfinex","SOLUSD",1728248776967,6.8428,146.14,146.1,35.23198735]
["bitfinex","SOLUSD",1728248789683,6.8432,146.13,146.1,35.23198735]
["bitfinex","SOLUSD",1728248790293,6.8432,146.13,146.11,12.82369706]
["bitfinex","SOLUSD",1728248790498,20.0,146.15,146.11,12.82369706]
["bitfinex","SOLUSD",1728248790698,6.8428,146.14,146.12,11.45510335]
["bitfinex","SOLUSD",1728248791568,6.8432,146.13,146.12,11.45510335]
["bitfinex","SOLUSD",1728248791767,6.8432,146.13,146.11,11.45510335]
["bitfinex","SOLUSD",1728248791981,6.8432,146.13,146.11,12.8236913]
["bitfinex","SOLUSD",1728248795683,6.8432,146.13,146.11,11.45510335]
["bitfinex","SOLUSD",1728248795878,6.8432,146.13,146.1,35.23198735]
["bitfinex","SOLUSD",1728248796471,20.0,146.15,146.09,11.45510335]
["bitfinex","SOLUSD",1728248797376,7.15664902,146.14,146.09,11.45510335]
["bitfinex","SOLUSD",1728248797619,6.8437,146.12,146.09,11.45510335]
["bitfinex","SOLUSD",1728248797978,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728248798194,6.8455,146.08,146.03,39.7493]
["bitfinex","SOLUSD",1728248798397,6.8455,146.08,146.04,11.45510335]
["bitfinex","SOLUSD",1728248800303,6.8455,146.08,146.05,23.776884]
["bitfinex","SOLUSD",1728248802292,6.8455,146.08,146.04,23.776884]
["bitfinex","SOLUSD",1728248802694,6.8461,146.07,146.03,28.57450335]
["bitfinex","SOLUSD",1728248804103,6.8461,146.07,146.04,1.36929012]
["bitfinex","SOLUSD",1728248810292,6.8461,146.07,146.03,28.57450335]
["bitfinex","SOLUSD",1728248810883,6.8461,146.07,146.03,29.94385116]
["bitfinex","SOLUSD",1728248811417,6.8461,146.07,146.03,28.57450335]
["bitfinex","SOLUSD",1728248811999,6.8465,146.06,146.02,11.45510335]
["bitfinex","SOLUSD",1728248812202,6.8465,146.06,146.02,23.776884]
["bitfinex","SOLUSD",1728248815503,6.847,146.05,146.01,23.776884]
["bitfinex","SOLUSD",1728248816006,6.8483,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728248816202,6.8483,146.03,145.98,18.30530335]
["bitfinex","SOLUSD",1728248817688,6.8483,146.03,145.99,23.776884]
["bitfinex","SOLUSD",1728248820888,6.8484,146.02,145.97,18.30570335]
["bitfinex","SOLUSD",1728248824514,6.8489,146.01,145.97,11.45510335]
["bitfinex","SOLUSD",1728248827635,15.187,146.03,145.95,35.23198735]
["bitfinex","SOLUSD",1728248827636,6.8498,145.99,145.95,35.23198735]
["bitfinex","SOLUSD",1728248829412,6.8498,145.99,145.96,11.45510335]
["bitfinex","SOLUSD",1728248830519,6.8498,145.99,145.97,1.36996021]
["bitfinex","SOLUSD",1728248830720,6.8498,145.99,145.96,11.45510335]
["bitfinex","SOLUSD",1728248834405,6.8498,145.99,145.95,35.23198735]
["bitfinex","SOLUSD",1728248835029,6.8498,145.99,145.96,11.45510335]
["bitfinex","SOLUSD",1728248836125,6.8498,145.99,145.95,25.14686237]
["bitfinex","SOLUSD",1728248836325,6.8498,145.99,145.96,8.95510335]
["bitfinex","SOLUSD",1728248836901,7.15167092,146.02,145.97,12.8250839]
["bitfinex","SOLUSD",1728248837199,14.00007092,146.02,145.99,11.45510335]
["bitfinex","SOLUSD",1728248837510,14.00007092,146.02,145.98,12.82477637]
["bitfinex","SOLUSD",1728248838907,6.8488,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728248839112,6.8488,146.01,145.97,35.23198735]
["bitfinex","SOLUSD",1728248839318,6.8488,146.01,145.98,1.36985314]
["bitfinex","SOLUSD",1728248844128,6.8488,146.01,145.97,35.23198735]
["bitfinex","SOLUSD",1728248845425,6.8494,146.0,145.97,23.776884]
["bitfinex","SOLUSD",1728248845731,6.8494,146.0,145.97,11.45510335]
["bitfinex","SOLUSD",1728248848414,6.8494,146.0,145.97,12.82502435]
["bitfinex","SOLUSD",1728248850232,6.8494,146.0,145.97,11.45510335]
["bitfinex","SOLUSD",1728248851127,6.8494,146.0,145.96,25.14680555]
["bitfinex","SOLUSD",1728248851330,7.15167092,146.02,145.94,23.776884]
["bitfinex","SOLUSD",1728248851331,6.8502,145.98,145.94,23.776884]
["bitfinex","SOLUSD",1728248851507,6.8502,145.98,145.96,23.776884]
["bitfinex","SOLUSD",1728248852208,6.8502,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728248852407,6.8502,145.98,145.95,23.776884]
["bitfinex","SOLUSD",1728248852728,6.8508,145.97,145.93,11.45510335]
["bitfinex","SOLUSD",1728248853227,6.8508,145.97,145.92,23.9854]
["bitfinex","SOLUSD",1728248853409,6.8508,145.97,145.93,11.45510335]
["bitfinex","SOLUSD",1728248854217,15.7261,145.99,145.93,11.45510335]
["bitfinex","SOLUSD",1728248854422,6.8512,145.96,145.92,17.1324]
["bitfinex","SOLUSD",1728248855320,6.8512,145.96,145.93,23.776884]
["bitfinex","SOLUSD",1728248855819,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728248856030,6.8512,145.96,145.91,18.30850335]
["bitfinex","SOLUSD",1728248857324,6.8512,145.96,145.92,23.776884]
["bitfinex","SOLUSD",1728248857523,26.8503,145.98,145.94,23.776884]
["bitfinex","SOLUSD",1728248857733,15.7261,145.99,145.97,11.45510335]
["bitfinex","SOLUSD",1728248857938,15.7261,145.99,145.97,12.825045]
["bitfinex","SOLUSD",1728248858637,15.7261,145.99,145.97,1.36994165]
["bitfinex","SOLUSD",1728248859541,15.7261,145.99,145.96,35.23198735]
["bitfinex","SOLUSD",1728248860432,22.5759,145.99,145.96,35.23198735]
["bitfinex","SOLUSD",1728248860834,22.5759,145.99,145.97,1.37000906]
["bitfinex","SOLUSD",1728248861038,22.5759,145.99,145.96,35.23198735]
["bitfinex","SOLUSD",1728248861838,22.5759,145.99,145.97,1.37000909]
["bitfinex","SOLUSD",1728248863746,6.8498,145.99,145.96,12.82508984]
["bitfinex","SOLUSD",1728248864738,6.8498,145.99,145.96,11.45510335]
["bitfinex","SOLUSD",1728248865121,6.8498,145.99,145.97,1.37001106]
["bitfinex","SOLUSD",1728248865318,6.8498,145.99,145.96,12.82510895]
["bitfinex","SOLUSD",1728248866335,6.8498,145.99,145.96,11.45510335]
["bitfinex","SOLUSD",1728248869848,6.8498,145.99,145.95,12.82511382]
["bitfinex","SOLUSD",1728248874151,6.8498,145.99,145.95,1.37001047]
["bitfinex","SOLUSD",1728248874328,6.8498,145.99,145.95,12.82511382]
["bitfinex","SOLUSD",1728248878625,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728248878830,6.8498,145.99,145.95,35.23198735]
["bitfinex","SOLUSD",1728248879649,6.8507,145.97,145.95,23.776884]
["bitfinex","SOLUSD",1728248879842,6.8503,145.98,145.95,11.45510335]
["bitfinex","SOLUSD",1728248880231,7.15404432,146.0,145.95,11.45510335]
["bitfinex","SOLUSD",1728248880427,6.8506,145.98,145.94,23.776884]
["bitfinex","SOLUSD",1728248880680,6.8507,145.97,145.94,23.776884]
["bitfinex","SOLUSD",1728248880833,6.8507,145.97,145.92,18.30810335]
["bitfinex","SOLUSD",1728248881039,6.8512,145.96,145.92,11.45510335]
["bitfinex","SOLUSD",1728248881347,6.8512,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1728248881849,6.8512,145.96,145.9,28.58980335]
["bitfinex","SOLUSD",1728248882061,6.8512,145.96,145.91,11.45510335]
["bitfinex","SOLUSD",1728248882461,6.8517,145.95,145.91,11.45510335]
["bitfinex","SOLUSD",1728248884434,13.59839422,145.98,145.9,17.1347]
["bitfinex","SOLUSD",1728248884435,6.8521,145.94,145.9,17.1347]
["bitfinex","SOLUSD",1728248885655,6.8521,145.94,145.9,18.50521863]
["bitfinex","SOLUSD",1728248885860,6.8521,145.94,145.9,29.96032198]
["bitfinex","SOLUSD",1728248887539,6.8526,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728248887759,6.8526,145.93,145.88,18.31000335]
["bitfinex","SOLUSD",1728248888955,6.8526,145.93,145.87,17.1383]
["bitfinex","SOLUSD",1728248888956,20.0,145.93,145.87,17.1383]
["bitfinex","SOLUSD",1728248890067,6.8535,145.91,145.87,17.1383]
["bitfinex","SOLUSD",1728248890355,20.0,145.93,145.88,12.82592049]
["bitfinex","SOLUSD",1728248890561,26.8526,145.93,145.88,12.82592049]
["bitfinex","SOLUSD",1728248891139,26.8526,145.93,145.88,11.45510335]
["bitfinex","SOLUSD",1728248893751,6.8536,145.91,145.87,17.1383]
["bitfinex","SOLUSD",1728248893959,6.8536,145.91,145.87,28.59340335]
["bitfinex","SOLUSD",1728248897778,6.8536,145.91,145.87,17.1383]
["bitfinex","SOLUSD",1728248899069,6.8531,145.92,145.87,23.9936]
["bitfinex","SOLUSD",1728248899268,20.0,145.93,145.88,12.82601093]
["bitfinex","SOLUSD",1728248899451,6.853,145.92,145.88,19.68091093]
["bitfinex","SOLUSD",1728248899771,6.8535,145.91,145.87,17.1383]
["bitfinex","SOLUSD",1728248900467,6.8535,145.91,145.86,18.31050335]
["bitfinex","SOLUSD",1728248901155,6.8535,145.91,145.86,11.45510335]
["bitfinex","SOLUSD",1728248901465,6.8535,145.91,145.87,1.37091695]
["bitfinex","SOLUSD",1728248902565,6.8535,145.91,145.86,11.45510335]
["bitfinex","SOLUSD",1728248903063,6.8535,145.91,145.86,23.776884]
["bitfinex","SOLUSD",1728248903265,6.8541,145.9,145.86,11.45510335]
["bitfinex","SOLUSD",1728248904559,7.15613607,145.92,145.85,35.23198735]
["bitfinex","SOLUSD",1728248904780,6.8544,145.89,145.85,35.23198735]
["bitfinex","SOLUSD",1728248906069,6.8544,145.89,145.85,11.45510335]
["bitfinex","SOLUSD",1728248906752,6.8544,145.89,145.86,12.82620031]
["bitfinex","SOLUSD",1728248909073,6.8544,145.89,145.86,11.45510335]
["bitfinex","SOLUSD",1728248912859,6.8544,145.89,145.85,35.23198735]
["bitfinex","SOLUSD",1728248913551,6.8544,145.89,145.85,36.60300159]
["bitfinex","SOLUSD",1728248914673,20.0,145.9,145.86,11.45510335]
["bitfinex","SOLUSD",1728248914861,26.854,145.9,145.87,1.3708633]
["bitfinex","SOLUSD",1728248915782,20.0,145.9,145.87,1.3708633]
["bitfinex","SOLUSD",1728248919189,7.1399671,145.91,145.87,1.3708633]
["bitfinex","SOLUSD",1728248919376,6.853,145.93,145.88,42.08668735]
["bitfinex","SOLUSD",1728248919673,6.853,145.93,145.89,1.37072386]
["bitfinex","SOLUSD",1728248919879,6.853,145.93,145.88,35.23198735]
["bitfinex","SOLUSD",1728248920677,6.853,145.93,145.88,36.60271625]
["bitfinex","SOLUSD",1728248929657,29.26311303,145.94,145.87,11.45510335]
["bitfinex","SOLUSD",1728248929858,6.8535,145.91,145.87,11.45510335]
["bitfinex","SOLUSD",1728248930079,6.8535,145.91,145.87,12.82594676]
["bitfinex","SOLUSD",1728248930678,6.8535,145.91,145.87,11.45510335]
["bitfinex","SOLUSD",1728248932588,6.8535,145.91,145.86,35.44960335]
["bitfinex","SOLUSD",1728248934785,6.854,145.9,145.86,17.1387]
["bitfinex","SOLUSD",1728248935093,6.854,145.9,145.86,28.59380335]
["bitfinex","SOLUSD",1728248938068,6.854,145.9,145.86,17.1387]
["bitfinex","SOLUSD",1728248938385,6.854,145.9,145.86,28.59380335]
["bitfinex","SOLUSD",1728248939494,6.8545,145.89,145.85,23.776884]
["bitfinex","SOLUSD",1728248940091,7.13579622,145.92,145.84,11.45510335]
["bitfinex","SOLUSD",1728248940271,6.855,145.88,145.84,11.45510335]
["bitfinex","SOLUSD",1728248942395,6.855,145.88,145.84,12.82627366]
["bitfinex","SOLUSD",1728248943195,6.855,145.88,145.84,11.45510335]
["bitfinex","SOLUSD",1728248944468,7.11292095,145.89,145.86,11.45510335]
["bitfinex","SOLUSD",1728248944665,20.0,145.89,145.87,11.45510335]
["bitfinex","SOLUSD",1728248945485,20.0,145.89,145.86,11.45510335]
["bitfinex","SOLUSD",1728248951395,20.0,145.89,145.88,11.45510335]
["bitfinex","SOLUSD",1728248951602,13.9889108,145.91,145.87,12.82611242]
["bitfinex","SOLUSD",1728248958909,6.854,145.9,145.86,18.31090335]
["bitfinex","SOLUSD",1728248959679,6.8548,145.89,145.85,17.14]
["bitfinex","SOLUSD",1728248959889,6.8549,145.88,145.83,18.31230335]
["bitfinex","SOLUSD",1728248961289,6.8549,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728248963202,6.8549,145.88,145.83,18.31230335]
["bitfinex","SOLUSD",1728248963816,6.8549,145.88,145.84,23.776884]
["bitfinex","SOLUSD",1728248964604,6.8549,145.88,145.84,35.23198735]
["bitfinex","SOLUSD",1728248968806,6.8549,145.88,145.84,11.45510335]
["bitfinex","SOLUSD",1728248977110,7.12695785,145.89,145.86,11.45510335]
["bitfinex","SOLUSD",1728248977407,6.8536,145.91,145.87,11.45510335]
["bitfinex","SOLUSD",1728248977599,20.0,145.9,145.87,11.45510335]
["bitfinex","SOLUSD",1728248980516,20.0,145.9,145.87,12.82600986]
["bitfinex","SOLUSD",1728248981411,13.9796718,145.92,145.87,19.68130986]
["bitfinex","SOLUSD",1728248981714,13.9796718,145.92,145.88,11.45510335]
["bitfinex","SOLUSD",1728248982731,7.1266718,145.92,145.89,12.8259017]
["bitfinex","SOLUSD",1728248984314,7.1266718,145.92,145.89,11.45510335]
["bitfinex","SOLUSD",1728248984701,13.9796718,145.92,145.88,18.31000335]
["bitfinex","SOLUSD",1728248991623,13.9796718,145.92,145.89,1.37071483]
["bitfinex","SOLUSD",1728248992023,13.9796718,145.92,145.88,18.31000335]
["bitfinex","SOLUSD",1728248992323,13.9796718,145.92,145.89,1.3707138]
["bitfinex","SOLUSD",1728248992822,13.4796718,145.92,145.89,1.3707138]
["bitfinex","SOLUSD",1728248993026,6.853,145.92,145.89,1.3707138]
["bitfinex","SOLUSD",1728248996324,6.853,145.92,145.89,12.82581715]
["bitfinex","SOLUSD",1728248998408,6.853,145.92,145.89,11.45510335]
["bitfinex","SOLUSD",1728249004102,6.8535,145.91,145.89,11.45510335]
["bitfinex","SOLUSD",1728249007613,6.8535,145.91,145.88,11.45510335]
["bitfinex","SOLUSD",1728249010435,15.9115,145.94,145.87,11.45510335]
["bitfinex","SOLUSD",1728249010638,15.9115,145.94,145.85,34.38300335]
["bitfinex","SOLUSD",1728249010639,6.8545,145.89,145.85,34.38300335]
["bitfinex","SOLUSD",1728249012328,6.8545,145.89,145.86,23.776884]
["bitfinex","SOLUSD",1728249012639,6.8545,145.89,145.86,35.23198735]
["bitfinex","SOLUSD",1728249017941,6.8545,145.89,145.87,11.45510335]
["bitfinex","SOLUSD",1728249018155,6.8539,145.91,145.87,12.82601768]
["bitfinex","SOLUSD",1728249020153,6.8539,145.91,145.87,11.45510335]
["bitfinex","SOLUSD",1728249020654,6.8539,145.91,145.87,12.82597108]
["bitfinex","SOLUSD",1728249020826,6.8539,145.91,145.87,11.45510335]
["bitfinex","SOLUSD",1728249021435,6.8539,145.91,145.87,12.82597303]
["bitfinex","SOLUSD",1728249021636,6.8554,145.87,145.86,35.23198735]
["bitfinex","SOLUSD",1728249021940,6.8545,145.89,145.86,35.23198735]
["bitfinex","SOLUSD",1728249022136,6.8545,145.89,145.87,11.45510335]
["bitfinex","SOLUSD",1728249029150,6.8545,145.89,145.85,22.9279]
["bitfinex","SOLUSD",1728249029358,6.855,145.88,145.84,35.23198735]
["bitfinex","SOLUSD",1728249035362,6.8563,145.85,145.81,11.45510335]
["bitfinex","SOLUSD",1728249035540,6.8563,145.85,145.8,18.31370335]
["bitfinex","SOLUSD",1728249035738,6.041,145.89,145.79,17.1475]
["bitfinex","SOLUSD",1728249035929,6.8568,145.84,145.79,24.0065]
["bitfinex","SOLUSD",1728249036130,6.8568,145.84,145.79,35.46160335]
["bitfinex","SOLUSD",1728249036335,6.8574,145.83,145.79,28.60260335]
["bitfinex","SOLUSD",1728249037061,6.8574,145.83,145.79,17.1475]
["bitfinex","SOLUSD",1728249038964,6.8568,145.84,145.79,17.1475]
["bitfinex","SOLUSD",1728249040742,6.8568,145.84,145.79,24.0066]
["bitfinex","SOLUSD",1728249042745,6.8568,145.84,145.8,11.45510335]
["bitfinex","SOLUSD",1728249042987,15.2777,145.85,145.83,11.45510335]
["bitfinex","SOLUSD",1728249045564,15.2777,145.85,145.81,18.31320335]
["bitfinex","SOLUSD",1728249049175,15.2777,145.85,145.81,19.68463041]
["bitfinex","SOLUSD",1728249050151,15.2777,145.85,145.81,18.31320335]
["bitfinex","SOLUSD",1728249050564,15.2777,145.85,145.82,1.37142765]
["bitfinex","SOLUSD",1728249053763,15.2777,145.85,145.81,18.31320335]
["bitfinex","SOLUSD",1728249057853,22.134,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728249058571,22.134,145.85,145.8,18.31370335]
["bitfinex","SOLUSD",1728249079086,22.134,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728249079970,22.134,145.85,145.8,8.23016657]
["bitfinex","SOLUSD",1728249082280,22.134,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728249092495,22.134,145.85,145.8,8.2301654]
["bitfinex","SOLUSD",1728249093696,22.134,145.85,145.8,19.68526875]
["bitfinex","SOLUSD",1728249099019,22.134,145.85,145.8,18.31370335]
["bitfinex","SOLUSD",1728249102921,22.134,145.85,145.8,19.68526505]
["bitfinex","SOLUSD",1728249107723,22.134,145.85,145.8,18.31370335]
["bitfinex","SOLUSD",1728249109727,22.134,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728249109913,22.134,145.85,145.79,28.60260335]
["bitfinex","SOLUSD",1728249109914,6.8569,145.84,145.79,24.0066]
["bitfinex","SOLUSD",1728249112425,6.8569,145.84,145.79,35.46170335]
["bitfinex","SOLUSD",1728249119321,20.0,145.83,145.79,35.46170335]
["bitfinex","SOLUSD",1728249119627,20.0,145.83,145.79,24.0066]
["bitfinex","SOLUSD",1728249120841,6.8569,145.84,145.79,24.0066]
["bitfinex","SOLUSD",1728249121130,20.0,145.83,145.79,24.0066]
["bitfinex","SOLUSD",1728249123239,20.0,145.84,145.81,11.45510335]
["bitfinex","SOLUSD",1728249123527,20.0,145.84,145.81,18.31320335]
["bitfinex","SOLUSD",1728249131031,15.2777,145.85,145.82,1.37152062]
["bitfinex","SOLUSD",1728249131216,15.2777,145.85,145.82,19.68432397]
["bitfinex","SOLUSD",1728249131517,15.2777,145.85,145.82,18.31280335]
["bitfinex","SOLUSD",1728249133129,26.8554,145.87,145.83,12.82649579]
["bitfinex","SOLUSD",1728249133517,20.0,145.87,145.83,19.68369579]
["bitfinex","SOLUSD",1728249134134,20.0,145.87,145.83,18.31230335]
["bitfinex","SOLUSD",1728249135316,20.0,145.87,145.83,11.45510335]
["bitfinex","SOLUSD",1728249135625,26.8555,145.87,145.83,11.45510335]
["bitfinex","SOLUSD",1728249136338,6.8559,145.86,145.81,17.1446]
["bitfinex","SOLUSD",1728249136542,6.8559,145.86,145.81,35.45770335]
["bitfinex","SOLUSD",1728249142820,6.8559,145.86,145.82,12.8265098]
["bitfinex","SOLUSD",1728249146240,26.8554,145.87,145.82,19.6842098]
["bitfinex","SOLUSD",1728249146544,26.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728249148740,26.8554,145.87,145.83,18.31230335]
["bitfinex","SOLUSD",1728249152123,26.8554,145.87,145.83,11.45510335]
["bitfinex","SOLUSD",1728249154442,33.34020518,145.92,145.85,11.45510335]
["bitfinex","SOLUSD",1728249154443,20.0,145.91,145.85,11.45510335]
["bitfinex","SOLUSD",1728249154767,3.87410519,146.01,145.89,18.30950335]
["bitfinex","SOLUSD",1728249154768,6.8522,145.94,145.89,18.30950335]
["bitfinex","SOLUSD",1728249154963,6.8526,145.93,145.9,11.45510335]
["bitfinex","SOLUSD",1728249155549,6.8526,145.93,145.88,1.37076545]
["bitfinex","SOLUSD",1728249155550,6.8531,145.92,145.88,12.8258688]
["bitfinex","SOLUSD",1728249156048,6.854,145.9,145.85,11.45510335]
["bitfinex","SOLUSD",1728249157052,6.854,145.9,145.85,18.31140335]
["bitfinex","SOLUSD",1728249157547,6.854,145.9,145.86,11.45510335]
["bitfinex","SOLUSD",1728249165334,6.854,145.9,145.86,18.31090335]
["bitfinex","SOLUSD",1728249167462,6.854,145.9,145.87,11.45510335]
["bitfinex","SOLUSD",1728249167752,44.027864,145.94,145.87,11.45510335]
["bitfinex","SOLUSD",1728249167953,6.8536,145.91,145.87,11.45510335]
["bitfinex","SOLUSD",1728249170635,20.0,145.94,145.89,11.45510335]
["bitfinex","SOLUSD",1728249170848,20.0,145.94,145.84,23.776884]
["bitfinex","SOLUSD",1728249170849,6.852,145.95,145.9,19.67962675]
["bitfinex","SOLUSD",1728249171160,6.852,145.95,145.9,18.30890335]
["bitfinex","SOLUSD",1728249172260,20.0,145.94,145.9,18.30890335]
["bitfinex","SOLUSD",1728249173453,20.0,145.94,145.9,19.67945704]
["bitfinex","SOLUSD",1728249174163,20.0,145.94,145.9,1.37055369]
["bitfinex","SOLUSD",1728249174466,6.8526,145.93,145.89,17.1357]
["bitfinex","SOLUSD",1728249183058,20.0,145.94,145.86,33.6211]
["bitfinex","SOLUSD",1728249183265,6.854,145.9,145.83,6.2943]
["bitfinex","SOLUSD",1728249183560,6.8546,145.89,145.84,18.31190335]
["bitfinex","SOLUSD",1728249183767,20.0,145.87,145.83,24.0002]
["bitfinex","SOLUSD",1728249184966,6.8554,145.87,145.82,23.2218]
["bitfinex","SOLUSD",1728249186564,6.8554,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728249200149,20.0,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728249201569,26.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728249201766,6.8566,145.85,145.79,51.21800335]
["bitfinex","SOLUSD",1728249201965,6.8566,145.85,145.8,6.8582]
["bitfinex","SOLUSD",1728249202383,6.8566,145.85,145.8,18.31330335]
["bitfinex","SOLUSD",1728249202756,6.8566,145.85,145.8,6.8582]
["bitfinex","SOLUSD",1728249209802,43.902374,145.86,145.76,16.4015]
["bitfinex","SOLUSD",1728249210085,20.0,145.81,145.76,27.85660335]
["bitfinex","SOLUSD",1728249210265,20.0,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1728249210466,6.8568,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728249210467,20.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728249213584,20.0,145.83,145.79,8.23077543]
["bitfinex","SOLUSD",1728249214089,20.0,145.84,145.8,18.31370335]
["bitfinex","SOLUSD",1728249214277,20.0,145.84,145.81,1.37150451]
["bitfinex","SOLUSD",1728249214490,20.0,145.84,145.8,19.68520516]
["bitfinex","SOLUSD",1728249215698,20.0,145.84,145.8,18.31370335]
["bitfinex","SOLUSD",1728249219203,20.0,145.84,145.8,11.45510335]
["bitfinex","SOLUSD",1728249219374,26.8568,145.84,145.8,11.45510335]
["bitfinex","SOLUSD",1728249222003,26.8568,145.84,145.8,12.82663687]
["bitfinex","SOLUSD",1728249225303,26.8568,145.84,145.8,1.37153352]
["bitfinex","SOLUSD",1728249225515,26.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728249225686,26.8568,145.84,145.79,18.31410335]
["bitfinex","SOLUSD",1728249226606,26.8568,145.84,145.8,1.3715339]
["bitfinex","SOLUSD",1728249228101,26.8568,145.84,145.79,18.31410335]
["bitfinex","SOLUSD",1728249228300,26.8568,145.84,145.8,1.37152829]
["bitfinex","SOLUSD",1728249229104,26.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728249229412,26.8568,145.84,145.79,18.31410335]
["bitfinex","SOLUSD",1728249230902,26.8568,145.84,145.79,19.68563671]
["bitfinex","SOLUSD",1728249231636,26.8568,145.84,145.79,18.31410335]
["bitfinex","SOLUSD",1728249231817,26.8568,145.84,145.79,6.859]
["bitfinex","SOLUSD",1728249236109,20.0,145.86,145.79,6.859]
["bitfinex","SOLUSD",1728249236309,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728249236841,6.8573,145.83,145.79,8.23061669]
["bitfinex","SOLUSD",1728249237438,20.0,145.83,145.8,11.45510335]
["bitfinex","SOLUSD",1728249237613,20.0,145.83,145.81,1.37147208]
["bitfinex","SOLUSD",1728249238613,20.0,145.83,145.8,11.45510335]
["bitfinex","SOLUSD",1728249238831,6.8574,145.83,145.78,17.149]
["bitfinex","SOLUSD",1728249239022,6.8574,145.83,145.78,35.46340335]
["bitfinex","SOLUSD",1728249239217,6.8574,145.83,145.78,24.0083]
["bitfinex","SOLUSD",1728249239415,6.8579,145.82,145.78,17.149]
["bitfinex","SOLUSD",1728249240208,17.26749,145.85,145.76,16.4015]
["bitfinex","SOLUSD",1728249240502,0.12549,145.83,145.76,27.85660335]
["bitfinex","SOLUSD",1728249242122,0.12549,145.83,145.76,34.71710335]
["bitfinex","SOLUSD",1728249242123,6.8582,145.81,145.76,34.71710335]
["bitfinex","SOLUSD",1728249242624,6.8587,145.8,145.75,41.85870335]
["bitfinex","SOLUSD",1728249243350,20.25098,145.81,145.72,33.7313]
["bitfinex","SOLUSD",1728249243541,6.8601,145.77,145.72,52.04880335]
["bitfinex","SOLUSD",1728249244729,6.8601,145.77,145.72,24.0182]
["bitfinex","SOLUSD",1728249245228,20.0,145.77,145.73,19.68904562]
["bitfinex","SOLUSD",1728249245733,20.0,145.77,145.73,18.31680335]
["bitfinex","SOLUSD",1728249246311,20.0,145.77,145.73,19.68894378]
["bitfinex","SOLUSD",1728249246613,20.0,145.77,145.73,18.31680335]
["bitfinex","SOLUSD",1728249248135,20.0,145.77,145.72,18.5279518]
["bitfinex","SOLUSD",1728249248311,20.0,145.77,145.72,17.1558]
["bitfinex","SOLUSD",1728249248312,20.0,145.76,145.72,17.1558]
["bitfinex","SOLUSD",1728249249040,20.0,145.75,145.71,6.8626]
["bitfinex","SOLUSD",1728249251517,20.0,145.76,145.72,8.23462929]
["bitfinex","SOLUSD",1728249251742,26.8606,145.76,145.71,11.45510335]
["bitfinex","SOLUSD",1728249252836,26.8606,145.76,145.71,12.82743209]
["bitfinex","SOLUSD",1728249253014,26.8606,145.76,145.71,11.45510335]
["bitfinex","SOLUSD",1728249257921,26.8606,145.76,145.72,1.37232388]
["bitfinex","SOLUSD",1728249258443,26.8606,145.76,145.71,11.45510335]
["bitfinex","SOLUSD",1728249259041,20.0,145.77,145.73,18.31710335]
["bitfinex","SOLUSD",1728249259350,6.859,145.8,145.75,11.45510335]
["bitfinex","SOLUSD",1728249260246,6.859,145.8,145.75,12.82708652]
["bitfinex","SOLUSD",1728249260626,20.0,145.79,145.75,19.68808652]
["bitfinex","SOLUSD",1728249262994,26.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728249263125,26.8582,145.81,145.77,1.37186284]
["bitfinex","SOLUSD",1728249265154,20.0,145.81,145.77,19.68706619]
["bitfinex","SOLUSD",1728249265351,20.0,145.81,145.78,1.37175535]
["bitfinex","SOLUSD",1728249267635,20.0,145.81,145.77,29.97628998]
["bitfinex","SOLUSD",1728249267822,26.8583,145.81,145.77,29.97628998]
["bitfinex","SOLUSD",1728249270957,26.8583,145.81,145.77,28.60450335]
["bitfinex","SOLUSD",1728249275761,26.8583,145.81,145.77,29.9762932]
["bitfinex","SOLUSD",1728249278562,26.8583,145.81,145.77,18.52118985]
["bitfinex","SOLUSD",1728249282371,26.8583,145.81,145.77,17.1494]
["bitfinex","SOLUSD",1728249282746,26.8583,145.81,145.77,18.52118773]
["bitfinex","SOLUSD",1728249284644,26.8583,145.81,145.77,18.52118748]
["bitfinex","SOLUSD",1728249289471,26.8583,145.81,145.77,17.1494]
["bitfinex","SOLUSD",1728249290655,26.8583,145.81,145.77,18.52118678]
["bitfinex","SOLUSD",1728249292356,6.8595,145.79,145.75,23.776884]
["bitfinex","SOLUSD",1728249292565,0.25098,145.83,145.75,23.776884]
["bitfinex","SOLUSD",1728249292883,6.8587,145.8,145.76,11.45510335]
["bitfinex","SOLUSD",1728249298294,6.8587,145.8,145.77,1.37178708]
["bitfinex","SOLUSD",1728249300211,6.8587,145.8,145.76,11.45510335]
["bitfinex","SOLUSD",1728249302511,26.8582,145.81,145.77,1.37177982]
["bitfinex","SOLUSD",1728249308413,33.1781,145.88,145.78,35.23198735]
["bitfinex","SOLUSD",1728249308602,20.0,145.87,145.79,1.37161332]
["bitfinex","SOLUSD",1728249308803,6.8576,145.83,145.79,1.37161332]
["bitfinex","SOLUSD",1728249309386,6.8576,145.83,145.79,12.82671667]
["bitfinex","SOLUSD",1728249309915,6.8576,145.83,145.79,1.37161332]
["bitfinex","SOLUSD",1728249310091,20.25098,145.84,145.77,21.3776]
["bitfinex","SOLUSD",1728249311112,6.8588,145.8,145.77,21.3776]
["bitfinex","SOLUSD",1728249315619,6.8588,145.8,145.77,22.74938874]
["bitfinex","SOLUSD",1728249317315,6.8588,145.8,145.77,21.3776]
["bitfinex","SOLUSD",1728249317517,6.8588,145.8,145.77,22.74942876]
["bitfinex","SOLUSD",1728249321216,6.8588,145.8,145.77,21.3776]
["bitfinex","SOLUSD",1728249321725,6.8588,145.8,145.76,28.60580335]
["bitfinex","SOLUSD",1728249322323,6.8582,145.81,145.77,23.776884]
["bitfinex","SOLUSD",1728249322830,20.0,145.82,145.78,29.97474379]
["bitfinex","SOLUSD",1728249323019,26.8578,145.82,145.78,29.97474379]
["bitfinex","SOLUSD",1728249323224,26.8578,145.82,145.78,28.60310335]
["bitfinex","SOLUSD",1728249325635,26.8578,145.82,145.79,1.37163805]
["bitfinex","SOLUSD",1728249327526,26.8578,145.82,145.78,28.60310335]
["bitfinex","SOLUSD",1728249330742,6.8582,145.81,145.78,11.45510335]
["bitfinex","SOLUSD",1728249330923,6.3582,145.81,145.78,11.45510335]
["bitfinex","SOLUSD",1728249332945,26.8578,145.82,145.78,11.45510335]
["bitfinex","SOLUSD",1728249335747,6.8582,145.81,145.78,11.45510335]
["bitfinex","SOLUSD",1728249336253,20.0,145.82,145.75,17.1523]
["bitfinex","SOLUSD",1728249336419,20.0,145.82,145.73,21.6615]
["bitfinex","SOLUSD",1728249336420,6.8596,145.78,145.74,11.45510335]
["bitfinex","SOLUSD",1728249336750,20.25098,145.79,145.72,17.1558]
["bitfinex","SOLUSD",1728249336929,20.25098,145.79,145.7,27.95950335]
["bitfinex","SOLUSD",1728249337122,6.8607,145.76,145.71,6.8625]
["bitfinex","SOLUSD",1728249339952,6.8607,145.76,145.7,27.95950335]
["bitfinex","SOLUSD",1728249340252,6.8607,145.76,145.71,23.776884]
["bitfinex","SOLUSD",1728249344531,6.8607,145.76,145.71,35.23198735]
["bitfinex","SOLUSD",1728249346556,20.0,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1728249346758,20.0,145.75,145.69,18.030875]
["bitfinex","SOLUSD",1728249346759,20.0,145.75,145.69,29.48597835]
["bitfinex","SOLUSD",1728249346944,6.8616,145.74,145.69,29.48597835]
["bitfinex","SOLUSD",1728249347270,7.12260478,145.76,145.69,29.48597835]
["bitfinex","SOLUSD",1728249347271,20.0,145.73,145.69,18.030875]
["bitfinex","SOLUSD",1728249347454,6.8624,145.72,145.69,0.871475]
["bitfinex","SOLUSD",1728249348331,6.862,145.73,145.69,0.871475]
["bitfinex","SOLUSD",1728249348933,6.8624,145.72,145.69,0.871475]
["bitfinex","SOLUSD",1728249351244,6.862,145.73,145.69,0.871475]
["bitfinex","SOLUSD",1728249353963,6.862,145.73,145.69,12.32657835]
["bitfinex","SOLUSD",1728249358658,7.12350078,145.74,145.69,12.32657835]
["bitfinex","SOLUSD",1728249358968,26.862,145.73,145.69,12.32657835]
["bitfinex","SOLUSD",1728249359270,26.862,145.73,145.69,13.69914305]
["bitfinex","SOLUSD",1728249360154,20.0,145.73,145.69,13.69914305]
["bitfinex","SOLUSD",1728249360354,20.0,145.73,145.7,8.23585695]
["bitfinex","SOLUSD",1728249360582,20.0,145.73,145.7,19.6909603]
["bitfinex","SOLUSD",1728249361374,7.12350078,145.74,145.7,19.6909603]
["bitfinex","SOLUSD",1728249362353,7.12350078,145.74,145.7,12.8275603]
["bitfinex","SOLUSD",1728249362550,20.0,145.79,145.72,11.45510335]
["bitfinex","SOLUSD",1728249362878,20.0,145.77,145.73,1.37221809]
["bitfinex","SOLUSD",1728249364152,20.0,145.77,145.74,11.45510335]
["bitfinex","SOLUSD",1728249364377,20.0,145.77,145.75,1.37202981]
["bitfinex","SOLUSD",1728249365047,7.12147271,145.78,145.75,1.37202981]
["bitfinex","SOLUSD",1728249365250,6.8592,145.79,145.75,1.37202981]
["bitfinex","SOLUSD",1728249366981,20.0,145.79,145.76,11.45510335]
["bitfinex","SOLUSD",1728249371986,20.0,145.79,145.75,1.37192748]
["bitfinex","SOLUSD",1728249377290,6.8597,145.78,145.74,11.45510335]
["bitfinex","SOLUSD",1728249377659,6.8597,145.78,145.75,1.37193128]
["bitfinex","SOLUSD",1728249377883,26.8591,145.8,145.74,18.31650335]
["bitfinex","SOLUSD",1728249379078,6.8591,145.79,145.75,1.37193096]
["bitfinex","SOLUSD",1728249381168,6.8601,145.77,145.73,23.776884]
["bitfinex","SOLUSD",1728249381366,6.8596,145.79,145.74,11.45510335]
["bitfinex","SOLUSD",1728249381977,0.12549,145.79,145.72,17.155]
["bitfinex","SOLUSD",1728249382191,0.12549,145.79,145.71,11.45510335]
["bitfinex","SOLUSD",1728249382192,20.0,145.77,145.71,11.45510335]
["bitfinex","SOLUSD",1728249382357,20.0,145.77,145.7,17.61490335]
["bitfinex","SOLUSD",1728249382557,6.8609,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1728249389280,6.8616,145.74,145.69,24.894575]
["bitfinex","SOLUSD",1728249389475,20.0,145.73,145.69,24.894575]
["bitfinex","SOLUSD",1728249391883,20.0,145.73,145.7,1.37240374]
["bitfinex","SOLUSD",1728249393686,20.0,145.75,145.7,1.37240374]
["bitfinex","SOLUSD",1728249393888,20.0,145.75,145.69,29.48607835]
["bitfinex","SOLUSD",1728249394996,20.0,145.73,145.69,36.34987835]
["bitfinex","SOLUSD",1728249396987,6.8628,145.72,145.69,0.871475]
["bitfinex","SOLUSD",1728249398195,20.0,145.72,145.69,0.871475]
["bitfinex","SOLUSD",1728249399990,20.0,145.72,145.69,13.69910017]
["bitfinex","SOLUSD",1728249403902,20.0,145.75,145.71,18.31800335]
["bitfinex","SOLUSD",1728249404200,26.861,145.75,145.71,18.31800335]
["bitfinex","SOLUSD",1728249404366,26.861,145.75,145.71,11.45510335]
["bitfinex","SOLUSD",1728249404568,26.861,145.75,145.71,12.8274836]
["bitfinex","SOLUSD",1728249405668,26.861,145.75,145.71,1.37238025]
["bitfinex","SOLUSD",1728249408199,20.0,145.75,145.71,8.23528025]
["bitfinex","SOLUSD",1728249409289,20.0,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1728249410777,20.0,145.75,145.72,1.37227148]
["bitfinex","SOLUSD",1728249416000,22.96255844,145.78,145.72,8.23467148]
["bitfinex","SOLUSD",1728249416174,26.8601,145.77,145.72,8.23467148]
["bitfinex","SOLUSD",1728249416700,14.02935844,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728249416999,6.8599,145.78,145.74,1.37204921]
["bitfinex","SOLUSD",1728249418401,20.0,145.78,145.74,8.23354921]
["bitfinex","SOLUSD",1728249418904,26.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728249419195,6.8606,145.76,145.71,24.0191]
["bitfinex","SOLUSD",1728249422096,6.8606,145.76,145.72,1.37224196]
["bitfinex","SOLUSD",1728249422703,20.0,145.76,145.72,8.23454196]
["bitfinex","SOLUSD",1728249423778,20.0,145.76,145.72,1.37224196]
["bitfinex","SOLUSD",1728249423977,6.8596,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728249424191,6.8596,145.78,145.74,1.37202404]
["bitfinex","SOLUSD",1728249425201,6.8596,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728249429707,7.17407233,145.79,145.72,23.776884]
["bitfinex","SOLUSD",1728249429996,6.8601,145.77,145.72,30.639184]
["bitfinex","SOLUSD",1728249430798,6.8601,145.77,145.73,1.37210922]
["bitfinex","SOLUSD",1728249431796,6.8601,145.77,145.73,8.23400922]
["bitfinex","SOLUSD",1728249432215,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728249433116,20.0,145.78,145.74,8.23360354]
["bitfinex","SOLUSD",1728249433928,26.8592,145.79,145.74,8.23360354]
["bitfinex","SOLUSD",1728249435385,26.8592,145.79,145.74,1.37210354]
["bitfinex","SOLUSD",1728249435625,7.17363519,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728249435626,14.03183519,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728249435788,14.03183519,145.81,145.77,1.37179978]
["bitfinex","SOLUSD",1728249436188,14.03183519,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1728249436910,20.0,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728249437102,20.0,145.8,145.77,1.371801]
["bitfinex","SOLUSD",1728249440919,6.8578,145.82,145.77,8.231801]
["bitfinex","SOLUSD",1728249441127,20.0,145.81,145.78,1.37169925]
["bitfinex","SOLUSD",1728249442815,15.4263,145.86,145.78,1.37169925]
["bitfinex","SOLUSD",1728249442816,20.0,145.83,145.78,1.37169925]
["bitfinex","SOLUSD",1728249443161,20.0,145.83,145.79,30.635984]
["bitfinex","SOLUSD",1728249443616,20.0,145.83,145.8,1.37152368]
["bitfinex","SOLUSD",1728249444508,20.0,145.83,145.79,30.635984]
["bitfinex","SOLUSD",1728249445611,20.0,145.83,145.8,1.37152339]
["bitfinex","SOLUSD",1728249448918,6.8563,145.85,145.8,8.23012339]
["bitfinex","SOLUSD",1728249449125,20.0,145.84,145.8,8.23012339]
["bitfinex","SOLUSD",1728249449428,20.0,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728249454328,20.0,145.84,145.79,23.776884]
["bitfinex","SOLUSD",1728249454534,6.8578,145.82,145.77,29.3205]
["bitfinex","SOLUSD",1728249455717,6.8578,145.82,145.78,23.776884]
["bitfinex","SOLUSD",1728249456528,6.8586,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728249463811,20.0,145.81,145.77,8.23173879]
["bitfinex","SOLUSD",1728249466841,26.8573,145.83,145.78,30.636484]
["bitfinex","SOLUSD",1728249467138,26.8573,145.83,145.79,1.37153598]
["bitfinex","SOLUSD",1728249467437,26.8573,145.83,145.78,30.636484]
["bitfinex","SOLUSD",1728249468639,26.8573,145.83,145.79,1.37158914]
["bitfinex","SOLUSD",1728249470145,26.8573,145.83,145.78,30.636484]
["bitfinex","SOLUSD",1728249471343,26.8573,145.83,145.79,1.37159345]
["bitfinex","SOLUSD",1728249476236,26.8573,145.83,145.79,8.23029345]
["bitfinex","SOLUSD",1728249476237,20.0,145.83,145.79,8.23029345]
["bitfinex","SOLUSD",1728249476537,6.8563,145.85,145.8,30.635484]
["bitfinex","SOLUSD",1728249476742,6.8563,145.85,145.81,1.37136332]
["bitfinex","SOLUSD",1728249477944,20.0,145.84,145.81,1.37136332]
["bitfinex","SOLUSD",1728249478830,15.4263,145.86,145.81,1.37136332]
["bitfinex","SOLUSD",1728249479235,20.12549,145.88,145.81,1.37136332]
["bitfinex","SOLUSD",1728249479848,20.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728249480038,26.8559,145.86,145.82,1.37124753]
["bitfinex","SOLUSD",1728249480346,6.8563,145.85,145.8,40.922584]
["bitfinex","SOLUSD",1728249482359,20.12549,145.88,145.79,6.8587]
["bitfinex","SOLUSD",1728249482646,6.8582,145.81,145.77,24.0096]
["bitfinex","SOLUSD",1728249483223,20.25098,145.85,145.77,17.15]
["bitfinex","SOLUSD",1728249483446,26.38228,145.85,145.77,17.15]
["bitfinex","SOLUSD",1728249485038,6.8583,145.81,145.77,17.15]
["bitfinex","SOLUSD",1728249490445,6.8578,145.82,145.78,1.3717977]
["bitfinex","SOLUSD",1728249490653,6.8578,145.82,145.78,8.2313977]
["bitfinex","SOLUSD",1728249490851,26.8573,145.83,145.78,8.2313977]
["bitfinex","SOLUSD",1728249493148,6.8573,145.83,145.78,1.3717977]
["bitfinex","SOLUSD",1728249493339,6.8572,145.84,145.79,23.776884]
["bitfinex","SOLUSD",1728249493541,6.8572,145.84,145.8,1.37148643]
["bitfinex","SOLUSD",1728249494936,6.8579,145.82,145.77,17.15]
["bitfinex","SOLUSD",1728249495343,6.8579,145.82,145.77,24.01]
["bitfinex","SOLUSD",1728249499360,20.0,145.85,145.76,23.776884]
["bitfinex","SOLUSD",1728249499549,0.25098,145.84,145.75,23.776884]
["bitfinex","SOLUSD",1728249500145,6.8588,145.8,145.75,30.637884]
["bitfinex","SOLUSD",1728249500632,6.90818,145.84,145.74,17.1535]
["bitfinex","SOLUSD",1728249500829,6.8596,145.78,145.74,17.1535]
["bitfinex","SOLUSD",1728249501048,6.8596,145.78,145.73,6.862]
["bitfinex","SOLUSD",1728249501049,6.8597,145.78,145.73,6.862]
["bitfinex","SOLUSD",1728249502841,6.8597,145.78,145.74,1.37211203]
["bitfinex","SOLUSD",1728249503246,6.8597,145.78,145.73,6.862]
["bitfinex","SOLUSD",1728249505036,6.8606,145.76,145.72,23.776884]
["bitfinex","SOLUSD",1728249505336,6.8606,145.76,145.71,24.0194]
["bitfinex","SOLUSD",1728249506260,6.8612,145.75,145.71,17.157]
["bitfinex","SOLUSD",1728249506461,6.8612,145.75,145.69,7.734975]
["bitfinex","SOLUSD",1728249507259,6.8616,145.74,145.69,7.734975]
["bitfinex","SOLUSD",1728249507442,6.862,145.73,145.69,0.871475]
["bitfinex","SOLUSD",1728249510553,20.0,145.72,145.69,0.871475]
["bitfinex","SOLUSD",1728249510861,26.8628,145.72,145.69,0.871475]
["bitfinex","SOLUSD",1728249512248,20.0,145.7,145.69,0.871475]
["bitfinex","SOLUSD",1728249512440,27.11438,145.7,145.69,0.871475]
["bitfinex","SOLUSD",1728249513954,34.28100655,145.7,145.69,0.871475]
["bitfinex","SOLUSD",1728249514757,34.15551655,145.7,145.69,0.871475]
["bitfinex","SOLUSD",1728249515852,34.03002655,145.7,145.69,0.871475]
["bitfinex","SOLUSD",1728249517545,49.61561655,145.7,145.69,0.871475]
["bitfinex","SOLUSD",1728249517746,49.49012655,145.7,145.69,0.871475]
["bitfinex","SOLUSD",1728249522565,49.74110655,145.7,145.69,0.871475]
["bitfinex","SOLUSD",1728249523286,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728249523574,20.0,145.63,145.57,28.00460335]
["bitfinex","SOLUSD",1728249523876,20.25098,145.67,145.59,6.8685]
["bitfinex","SOLUSD",1728249524249,7.16552134,145.66,145.57,16.5495]
["bitfinex","SOLUSD",1728249524448,6.8665,145.64,145.57,16.5495]
["bitfinex","SOLUSD",1728249524665,20.0,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1728249527848,20.0,145.65,145.59,1.37347505]
["bitfinex","SOLUSD",1728249528151,20.0,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728249528350,26.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728249528552,20.0,145.65,145.59,11.45510335]
["bitfinex","SOLUSD",1728249528773,7.16552134,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1728249528978,7.16552134,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728249529160,14.03092134,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1728249529558,14.03092134,145.66,145.62,11.45510335]
["bitfinex","SOLUSD",1728249529559,7.16552134,145.66,145.62,11.45510335]
["bitfinex","SOLUSD",1728249529761,6.8647,145.68,145.63,6.8664]
["bitfinex","SOLUSD",1728249529976,20.0,145.67,145.63,6.8664]
["bitfinex","SOLUSD",1728249530477,20.0,145.68,145.62,29.9959156]
["bitfinex","SOLUSD",1728249530649,20.0,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728249531182,20.0,145.68,145.63,11.45510335]
["bitfinex","SOLUSD",1728249531183,20.0,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728249531360,20.0,145.68,145.63,8.23967266]
["bitfinex","SOLUSD",1728249532478,20.0,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1728249535680,20.0,145.68,145.63,23.776884]
["bitfinex","SOLUSD",1728249535856,26.8644,145.68,145.63,30.643584]
["bitfinex","SOLUSD",1728249543204,20.0,145.68,145.65,23.776884]
["bitfinex","SOLUSD",1728249543494,20.0,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1728249545878,7.15650089,145.72,145.64,28.61970335]
["bitfinex","SOLUSD",1728249545879,26.8629,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1728249546190,6.8634,145.7,145.65,30.642584]
["bitfinex","SOLUSD",1728249546372,6.8634,145.7,145.65,23.776884]
["bitfinex","SOLUSD",1728249546575,6.864,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728249546806,6.864,145.69,145.66,1.37286764]
["bitfinex","SOLUSD",1728249547183,6.864,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728249547998,6.864,145.69,145.65,25.14975438]
["bitfinex","SOLUSD",1728249548233,6.864,145.69,145.65,36.60485773]
["bitfinex","SOLUSD",1728249549307,6.864,145.69,145.65,25.14975438]
["bitfinex","SOLUSD",1728249549607,6.864,145.69,145.65,23.776884]
["bitfinex","SOLUSD",1728249550298,20.0,145.71,145.64,17.1646]
["bitfinex","SOLUSD",1728249550504,6.8644,145.68,145.64,17.1646]
["bitfinex","SOLUSD",1728249550689,6.8648,145.67,145.64,23.776884]
["bitfinex","SOLUSD",1728249551695,6.8643,145.68,145.64,23.776884]
["bitfinex","SOLUSD",1728249553199,20.0,145.71,145.62,16.0149]
["bitfinex","SOLUSD",1728249553404,6.8657,145.66,145.62,16.0149]
["bitfinex","SOLUSD",1728249555787,7.15780412,145.69,145.62,16.0149]
["bitfinex","SOLUSD",1728249555788,6.8662,145.64,145.62,16.0149]
["bitfinex","SOLUSD",1728249556208,6.8662,145.64,145.61,6.0711]
["bitfinex","SOLUSD",1728249557189,6.8662,145.64,145.59,18.32340335]
["bitfinex","SOLUSD",1728249558893,6.8668,145.63,145.58,32.2285]
["bitfinex","SOLUSD",1728249559495,6.8673,145.62,145.58,17.1725]
["bitfinex","SOLUSD",1728249560095,6.0345,145.66,145.54,22.340375]
["bitfinex","SOLUSD",1728249560296,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728249560715,6.8681,145.6,145.55,24.0463]
["bitfinex","SOLUSD",1728249560921,20.25098,145.63,145.54,22.340375]
["bitfinex","SOLUSD",1728249561931,6.8686,145.59,145.54,22.340375]
["bitfinex","SOLUSD",1728249562216,6.8686,145.59,145.54,29.211075]
["bitfinex","SOLUSD",1728249563286,6.8693,145.58,145.54,22.340375]
["bitfinex","SOLUSD",1728249563717,6.8686,145.59,145.54,0.871475]
["bitfinex","SOLUSD",1728249566410,20.0,145.58,145.54,0.871475]
["bitfinex","SOLUSD",1728249567316,6.8693,145.58,145.54,0.871475]
["bitfinex","SOLUSD",1728249568392,6.8699,145.57,145.54,0.871475]
["bitfinex","SOLUSD",1728249571814,6.8701,145.56,145.54,0.871475]
["bitfinex","SOLUSD",1728249572725,20.25098,145.58,145.54,0.871475]
["bitfinex","SOLUSD",1728249572908,6.8704,145.55,145.54,0.871475]
["bitfinex","SOLUSD",1728249576518,7.12138,145.55,145.54,0.871475]
["bitfinex","SOLUSD",1728249576907,7.16056214,145.56,145.54,0.871475]
["bitfinex","SOLUSD",1728249577419,6.8704,145.55,145.54,0.871475]
["bitfinex","SOLUSD",1728249578622,14.03056214,145.56,145.54,0.871475]
["bitfinex","SOLUSD",1728249580537,7.16056214,145.56,145.54,0.871475]
["bitfinex","SOLUSD",1728249580828,20.0,145.57,145.54,0.871475]
["bitfinex","SOLUSD",1728249581402,26.8696,145.57,145.54,0.871475]
["bitfinex","SOLUSD",1728249585315,20.0,145.57,145.54,0.871475]
["bitfinex","SOLUSD",1728249585518,6.8701,145.56,145.54,0.871475]
["bitfinex","SOLUSD",1728249590318,6.8701,145.56,145.51,25.29810832]
["bitfinex","SOLUSD",1728249592725,6.8706,145.55,145.51,17.051575]
["bitfinex","SOLUSD",1728249593267,6.8706,145.55,145.49,18.32790335]
["bitfinex","SOLUSD",1728249593542,14.02235281,145.55,145.49,18.32790335]
["bitfinex","SOLUSD",1728249595051,6.8711,145.54,145.49,18.32790335]
["bitfinex","SOLUSD",1728249595241,20.0,145.53,145.48,40.1293]
["bitfinex","SOLUSD",1728249595562,26.8716,145.53,145.48,40.1293]
["bitfinex","SOLUSD",1728249596326,26.8716,145.53,145.48,24.0581]
["bitfinex","SOLUSD",1728249598220,6.8719,145.52,145.48,17.1844]
["bitfinex","SOLUSD",1728249600150,6.8719,145.52,145.47,18.32920335]
["bitfinex","SOLUSD",1728249600344,6.8723,145.51,145.47,11.45510335]
["bitfinex","SOLUSD",1728249600947,6.8723,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1728249603449,6.8719,145.52,145.46,6.8747]
["bitfinex","SOLUSD",1728249603655,6.8719,145.52,145.46,18.32980335]
["bitfinex","SOLUSD",1728249605147,6.8727,145.51,145.45,35.51780335]
["bitfinex","SOLUSD",1728249605335,20.25098,145.52,145.45,35.51780335]
["bitfinex","SOLUSD",1728249605533,6.8723,145.51,145.46,8.2494298]
["bitfinex","SOLUSD",1728249605729,6.8723,145.51,145.46,19.70453315]
["bitfinex","SOLUSD",1728249606352,6.8729,145.5,145.45,24.0627]
["bitfinex","SOLUSD",1728249606538,6.8724,145.51,145.46,1.37475659]
["bitfinex","SOLUSD",1728249607255,6.8724,145.51,145.45,24.0627]
["bitfinex","SOLUSD",1728249607455,6.8724,145.51,145.45,35.51780335]
["bitfinex","SOLUSD",1728249607634,6.8724,145.51,145.46,18.32980335]
["bitfinex","SOLUSD",1728249608059,6.8724,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1728249609254,6.8731,145.5,145.45,28.64270335]
["bitfinex","SOLUSD",1728249609445,6.8731,145.5,145.45,36.89236878]
["bitfinex","SOLUSD",1728249609846,6.8731,145.5,145.45,24.0625]
["bitfinex","SOLUSD",1728249610049,6.8731,145.5,145.45,36.8923822]
["bitfinex","SOLUSD",1728249610347,6.8731,145.5,145.45,35.51760335]
["bitfinex","SOLUSD",1728249610669,6.8731,145.5,145.45,36.89242915]
["bitfinex","SOLUSD",1728249611850,20.25098,145.52,145.45,30.01752915]
["bitfinex","SOLUSD",1728249612147,20.0,145.5,145.46,11.45510335]
["bitfinex","SOLUSD",1728249612463,26.8729,145.5,145.46,11.45510335]
["bitfinex","SOLUSD",1728249612652,20.0,145.5,145.46,11.45510335]
["bitfinex","SOLUSD",1728249613045,20.0,145.5,145.45,24.0626]
["bitfinex","SOLUSD",1728249613339,20.0,145.5,145.46,11.45510335]
["bitfinex","SOLUSD",1728249614569,26.8719,145.52,145.48,11.45510335]
["bitfinex","SOLUSD",1728249614739,20.0,145.52,145.48,11.45510335]
["bitfinex","SOLUSD",1728249615153,26.872,145.52,145.48,11.45510335]
["bitfinex","SOLUSD",1728249615354,26.872,145.52,145.47,18.32930335]
["bitfinex","SOLUSD",1728249615560,20.0,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728249615843,20.0,145.5,145.46,8.24937685]
["bitfinex","SOLUSD",1728249616044,20.0,145.5,145.46,18.32980335]
["bitfinex","SOLUSD",1728249618269,26.8729,145.5,145.45,24.0627]
["bitfinex","SOLUSD",1728249618568,26.8729,145.5,145.46,11.45510335]
["bitfinex","SOLUSD",1728249620563,26.8729,145.5,145.46,12.82990752]
["bitfinex","SOLUSD",1728249624465,20.0,145.5,145.47,11.45510335]
["bitfinex","SOLUSD",1728249625473,20.0,145.5,145.46,19.70448436]
["bitfinex","SOLUSD",1728249627381,20.0,145.5,145.46,18.32980335]
["bitfinex","SOLUSD",1728249633082,20.0,145.5,145.46,19.70456326]
["bitfinex","SOLUSD",1728249634995,20.0,145.5,145.46,18.32980335]
["bitfinex","SOLUSD",1728249635480,20.0,145.5,145.46,19.70456499]
["bitfinex","SOLUSD",1728249640289,20.0,145.51,145.48,11.45510335]
["bitfinex","SOLUSD",1728249640480,20.0,145.51,145.48,12.82972392]
["bitfinex","SOLUSD",1728249642488,7.15053565,145.53,145.48,12.82972392]
["bitfinex","SOLUSD",1728249642669,14.02193565,145.53,145.49,11.45510335]
["bitfinex","SOLUSD",1728249643884,20.0,145.52,145.49,11.45510335]
["bitfinex","SOLUSD",1728249644279,6.8729,145.5,145.44,22.9065]
["bitfinex","SOLUSD",1728249644469,6.8724,145.51,145.46,18.32980335]
["bitfinex","SOLUSD",1728249644881,6.8728,145.51,145.45,24.0624]
["bitfinex","SOLUSD",1728249645088,6.8728,145.51,145.46,18.32970335]
["bitfinex","SOLUSD",1728249651388,6.8728,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728249651594,6.8728,145.51,145.46,18.32970335]
["bitfinex","SOLUSD",1728249651782,6.8728,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728249651984,6.8728,145.51,145.46,18.32970335]
["bitfinex","SOLUSD",1728249653116,26.8719,145.52,145.47,6.874]
["bitfinex","SOLUSD",1728249654504,20.0,145.52,145.47,6.874]
["bitfinex","SOLUSD",1728249654809,6.8724,145.51,145.46,18.32970335]
["bitfinex","SOLUSD",1728249663187,6.8724,145.51,145.46,19.70440197]
["bitfinex","SOLUSD",1728249664310,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728249667709,20.0,145.52,145.47,1.37469638]
["bitfinex","SOLUSD",1728249667910,26.8719,145.52,145.47,8.24879638]
["bitfinex","SOLUSD",1728249668515,20.0,145.52,145.48,6.8733]
["bitfinex","SOLUSD",1728249668690,20.0,145.52,145.49,6.8732]
["bitfinex","SOLUSD",1728249674017,20.0,145.52,145.49,8.24774418]
["bitfinex","SOLUSD",1728249674210,20.0,145.53,145.49,8.24774418]
["bitfinex","SOLUSD",1728249676928,20.0,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728249679113,40.294774,145.53,145.44,40.0956]
["bitfinex","SOLUSD",1728249679312,0.12549,145.51,145.44,40.0956]
["bitfinex","SOLUSD",1728249680030,6.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728249684752,14.02363933,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728249702698,26.8733,145.49,145.44,46.9712]
["bitfinex","SOLUSD",1728249702885,6.8733,145.49,145.44,46.9712]
["bitfinex","SOLUSD",1728249717309,20.0,145.48,145.44,46.9712]
["bitfinex","SOLUSD",1728249727020,6.8738,145.48,145.44,46.9712]
["bitfinex","SOLUSD",1728249727609,6.8747,145.46,145.41,24.0693]
["bitfinex","SOLUSD",1728249729630,6.8752,145.45,145.41,24.0693]
["bitfinex","SOLUSD",1728249730123,6.8752,145.45,145.41,17.1923]
["bitfinex","SOLUSD",1728249732930,26.8747,145.46,145.41,24.0692]
["bitfinex","SOLUSD",1728249736810,6.8753,145.45,145.41,17.1923]
["bitfinex","SOLUSD",1728249737215,20.0,145.46,145.4,7.748975]
["bitfinex","SOLUSD",1728249737417,6.8757,145.44,145.4,7.748975]
["bitfinex","SOLUSD",1728249738716,6.8757,145.44,145.4,0.871475]
["bitfinex","SOLUSD",1728249739441,6.8762,145.43,145.4,0.871475]
["bitfinex","SOLUSD",1728249740217,20.0,145.44,145.4,0.871475]
["bitfinex","SOLUSD",1728249740538,26.8757,145.44,145.4,0.871475]
["bitfinex","SOLUSD",1728249746147,26.8771,145.41,145.4,0.871475]
["bitfinex","SOLUSD",1728249746452,26.8757,145.44,145.4,12.32657835]
["bitfinex","SOLUSD",1728249746743,26.8757,145.44,145.4,0.871475]
["bitfinex","SOLUSD",1728249748334,20.0,145.42,145.4,0.871475]
["bitfinex","SOLUSD",1728249749748,26.8771,145.41,145.4,0.871475]
["bitfinex","SOLUSD",1728249750055,20.0,145.41,145.4,0.871475]
["bitfinex","SOLUSD",1728249760289,26.8771,145.41,145.4,0.871475]
["bitfinex","SOLUSD",1728249771366,6.8771,145.41,145.4,0.871475]
["bitfinex","SOLUSD",1728249771952,26.8771,145.41,145.4,0.871475]
["bitfinex","SOLUSD",1728249778775,34.01909269,145.41,145.4,0.871475]
["bitfinex","SOLUSD",1728249784087,64.29025669,145.41,145.4,0.871475]
["bitfinex","SOLUSD",1728249791999,64.29025669,145.41,145.4,7.5e-05]
["bitfinex","SOLUSD",1728249792220,6.8804,145.35,145.3,17.2054]
["bitfinex","SOLUSD",1728249792773,7.14338639,145.36,145.27,46.1456]
["bitfinex","SOLUSD",1728249792975,44.027864,145.35,145.27,46.1456]
["bitfinex","SOLUSD",1728249793182,44.027864,145.35,145.27,57.60070335]
["bitfinex","SOLUSD",1728249794202,6.8814,145.32,145.27,57.60070335]
["bitfinex","SOLUSD",1728249794388,6.8814,145.32,145.27,46.1456]
["bitfinex","SOLUSD",1728249794592,6.8818,145.31,145.27,39.2623]
["bitfinex","SOLUSD",1728249795101,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728249795299,6.8824,145.3,145.25,7.756075]
["bitfinex","SOLUSD",1728249795507,6.8824,145.3,145.25,19.21117835]
["bitfinex","SOLUSD",1728249795799,6.8824,145.3,145.25,7.756075]
["bitfinex","SOLUSD",1728249796015,15.1615,145.33,145.25,7.756075]
["bitfinex","SOLUSD",1728249796016,20.0,145.32,145.26,12.83183952]
["bitfinex","SOLUSD",1728249796322,26.8818,145.32,145.26,18.33900335]
["bitfinex","SOLUSD",1728249796826,26.8818,145.32,145.26,6.8839]
["bitfinex","SOLUSD",1728249798495,6.8819,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1728249798697,20.0,145.32,145.25,0.871475]
["bitfinex","SOLUSD",1728249798918,26.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728249799097,26.8814,145.32,145.25,0.871475]
["bitfinex","SOLUSD",1728249799098,6.882,145.31,145.25,0.871475]
["bitfinex","SOLUSD",1728249799413,6.882,145.31,145.25,2.24819183]
["bitfinex","SOLUSD",1728249800101,6.882,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728249803104,7.14071792,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728249803830,7.14071792,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1728249806114,7.14071792,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728249812137,7.14071792,145.3,145.25,0.871475]
["bitfinex","SOLUSD",1728249812329,14.02301792,145.3,145.25,7.756075]
["bitfinex","SOLUSD",1728249814840,7.14071792,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1728249816643,7.14071792,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728249817038,14.02301792,145.3,145.25,7.756075]
["bitfinex","SOLUSD",1728249817244,6.8838,145.27,145.25,0.871475]
["bitfinex","SOLUSD",1728249817542,20.0,145.27,145.25,0.871475]
["bitfinex","SOLUSD",1728249817944,27.14033436,145.27,145.25,0.871475]
["bitfinex","SOLUSD",1728249819336,57.483964,145.26,145.25,0.871475]
["bitfinex","SOLUSD",1728249820554,33.58159,145.26,145.25,0.871475]
["bitfinex","SOLUSD",1728249821856,57.358474,145.26,145.25,0.871475]
["bitfinex","SOLUSD",1728249822285,26.69739,145.26,145.25,0.871475]
["bitfinex","SOLUSD",1728249822757,33.58159,145.26,145.25,0.871475]
["bitfinex","SOLUSD",1728249823768,26.8842,145.26,145.25,0.871475]
["bitfinex","SOLUSD",1728249824055,27.00969,145.26,145.25,0.871475]
["bitfinex","SOLUSD",1728249828657,50.912064,145.26,145.25,0.871475]
["bitfinex","SOLUSD",1728249838288,44.027864,145.25,145.16,22.6782]
["bitfinex","SOLUSD",1728249838487,44.027864,145.25,145.05,3.86505546]
["bitfinex","SOLUSD",1728249838488,6.888,145.18,145.13,21.4294]
["bitfinex","SOLUSD",1728249838689,6.8877,145.19,145.13,28.3197]
["bitfinex","SOLUSD",1728249838999,7.1429732,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1728249839290,7.01289,145.2,145.13,45.5445]
["bitfinex","SOLUSD",1728249839503,27.1432031,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728249839812,27.1432031,145.19,145.13,50.10970335]
["bitfinex","SOLUSD",1728249840096,27.1432031,145.19,145.13,56.99960335]
["bitfinex","SOLUSD",1728249840295,6.8885,145.17,145.13,21.4294]
["bitfinex","SOLUSD",1728249840484,0.25098,145.18,145.1,7.762875]
["bitfinex","SOLUSD",1728249840736,20.0,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1728249841413,20.12549,145.14,145.1,0.871475]
["bitfinex","SOLUSD",1728249841632,27.01539,145.14,145.1,0.871475]
["bitfinex","SOLUSD",1728249841994,44.027864,145.15,145.1,0.871475]
["bitfinex","SOLUSD",1728249842200,20.12549,145.14,145.1,0.871475]
["bitfinex","SOLUSD",1728249842419,27.01639,145.12,145.1,0.871475]
["bitfinex","SOLUSD",1728249842719,20.0,145.12,145.1,0.871475]
["bitfinex","SOLUSD",1728249842923,0.12549,145.13,145.1,0.871475]
["bitfinex","SOLUSD",1728249843129,20.12549,145.13,145.1,0.871475]
["bitfinex","SOLUSD",1728249843300,27.01599,145.13,145.1,0.871475]
["bitfinex","SOLUSD",1728249843821,20.12549,145.13,145.1,0.871475]
["bitfinex","SOLUSD",1728249843994,43.902374,145.14,145.1,0.871475]
["bitfinex","SOLUSD",1728249844194,30.792274,145.14,145.1,0.871475]
["bitfinex","SOLUSD",1728249844416,0.12549,145.12,145.1,0.871475]
["bitfinex","SOLUSD",1728249844595,7.01639,145.12,145.1,0.871475]
["bitfinex","SOLUSD",1728249844796,20.0,145.11,145.1,0.871475]
["bitfinex","SOLUSD",1728249847297,6.8898,145.15,145.1,0.871475]
["bitfinex","SOLUSD",1728249847498,20.0,145.15,145.1,7.763175]
["bitfinex","SOLUSD",1728249847808,26.8895,145.15,145.1,0.871475]
["bitfinex","SOLUSD",1728249849101,0.12549,145.14,145.1,0.871475]
["bitfinex","SOLUSD",1728249849816,7.12665575,145.13,145.1,0.871475]
["bitfinex","SOLUSD",1728249851619,7.12665575,145.13,145.1,7.762975]
["bitfinex","SOLUSD",1728249852525,7.12665575,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1728249852713,20.0,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1728249853021,7.12454331,145.16,145.14,6.8897]
["bitfinex","SOLUSD",1728249853425,6.8871,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1728249853623,7.12339549,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728249853824,7.12339549,145.19,145.16,11.45510335]
["bitfinex","SOLUSD",1728249854035,45.72053021,145.32,145.16,11.45510335]
["bitfinex","SOLUSD",1728249854036,16.0572,145.27,145.18,6.888]
["bitfinex","SOLUSD",1728249854325,7.12207477,145.22,145.19,6.8875]
["bitfinex","SOLUSD",1728249854631,16.0572,145.27,145.19,6.8875]
["bitfinex","SOLUSD",1728249854632,6.8846,145.25,145.19,6.8875]
["bitfinex","SOLUSD",1728249854843,7.12142245,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1728249855338,7.12142245,145.23,145.18,28.67490335]
["bitfinex","SOLUSD",1728249855498,7.12142245,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1728249855941,7.12142245,145.23,145.21,6.8863]
["bitfinex","SOLUSD",1728249856158,7.12142245,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1728249856354,6.8837,145.27,145.22,6.8861]
["bitfinex","SOLUSD",1728249856653,7.12121497,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1728249857829,15.314,145.3,145.22,27.36510335]
["bitfinex","SOLUSD",1728249858030,6.4941,145.32,145.22,27.36510335]
["bitfinex","SOLUSD",1728249858532,15.314,145.33,145.22,27.36510335]
["bitfinex","SOLUSD",1728249858748,15.314,145.33,145.23,6.4246]
["bitfinex","SOLUSD",1728249859247,15.314,145.33,145.24,28.66770335]
["bitfinex","SOLUSD",1728249859758,6.8813,145.32,145.26,6.8841]
["bitfinex","SOLUSD",1728249860229,6.8818,145.31,145.24,28.66770335]
["bitfinex","SOLUSD",1728249860427,20.0,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728249860848,27.11931812,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728249861856,34.00161812,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728249863840,27.11931812,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728249865533,27.11931812,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1728249865854,20.0,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1728249866851,20.0,145.3,145.24,17.2126]
["bitfinex","SOLUSD",1728249867052,26.8824,145.3,145.24,35.55260335]
["bitfinex","SOLUSD",1728249868141,20.0,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1728249870362,20.0,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728249872354,20.0,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728249873950,20.0,145.3,145.24,28.66770335]
["bitfinex","SOLUSD",1728249874155,7.1189127,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1728249877776,7.1189127,145.31,145.27,1.37659529]
["bitfinex","SOLUSD",1728249877967,26.8814,145.32,145.26,24.0932]
["bitfinex","SOLUSD",1728249878274,30.90582437,145.31,145.24,11.45510335]
["bitfinex","SOLUSD",1728249878954,20.0,145.3,145.23,23.6386]
["bitfinex","SOLUSD",1728249879155,20.0,145.3,145.25,11.45510335]
["bitfinex","SOLUSD",1728249879957,20.0,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728249883585,20.0,145.3,145.28,6.8831]
["bitfinex","SOLUSD",1728249884790,20.0,145.3,145.26,11.45510335]
["bitfinex","SOLUSD",1728249884791,20.0,145.3,145.27,6.8833]
["bitfinex","SOLUSD",1728249886989,7.12894037,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1728249887164,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728249887365,7.13598507,145.33,145.27,28.66340335]
["bitfinex","SOLUSD",1728249887690,14.01688507,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1728249888270,20.0,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728249888707,20.0,145.32,145.27,17.2083]
["bitfinex","SOLUSD",1728249888879,26.8813,145.32,145.27,24.0919]
["bitfinex","SOLUSD",1728249889793,6.8818,145.31,145.27,17.2083]
["bitfinex","SOLUSD",1728249890680,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728249890886,26.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728249891400,26.8823,145.3,145.24,28.66760335]
["bitfinex","SOLUSD",1728249891575,26.8823,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1728249892791,20.0,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1728249897682,27.13750879,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1728249898790,34.01990879,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728249900288,6.8833,145.28,145.24,17.2125]
["bitfinex","SOLUSD",1728249900501,24.027864,145.29,145.2,6.2926]
["bitfinex","SOLUSD",1728249900688,6.8847,145.25,145.2,6.2926]
["bitfinex","SOLUSD",1728249900896,0.12549,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728249901206,7.00989,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728249901381,7.00989,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1728249901585,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728249901803,23.902374,145.27,145.19,11.45510335]
["bitfinex","SOLUSD",1728249902102,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728249903608,0.12549,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1728249903809,7.00919,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1728249904481,7.00919,145.27,145.21,18.34160335]
["bitfinex","SOLUSD",1728249906504,24.027864,145.27,145.19,17.2176]
["bitfinex","SOLUSD",1728249906709,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728249906892,40.577264,145.27,145.19,17.2176]
["bitfinex","SOLUSD",1728249906893,40.577264,145.27,145.19,28.67270335]
["bitfinex","SOLUSD",1728249907094,16.67489,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728249907397,16.5494,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1728249907986,20.0,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1728249907987,27.12805664,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1728249908613,34.01135664,145.28,145.23,11.45510335]
["bitfinex","SOLUSD",1728249909518,34.01135664,145.28,145.23,18.34040335]
["bitfinex","SOLUSD",1728249910116,27.12805664,145.28,145.23,18.34040335]
["bitfinex","SOLUSD",1728249910299,27.12805664,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728249911023,27.12805664,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1728249911313,27.12805664,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1728249911999,7.12805664,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1728249912607,7.12805664,145.28,145.25,6.8844]
["bitfinex","SOLUSD",1728249913596,20.0,145.29,145.25,6.8844]
["bitfinex","SOLUSD",1728249914523,7.12620805,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728249917413,16.1767,145.31,145.27,11.45510335]
["bitfinex","SOLUSD",1728249917619,43.902374,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728249918018,43.776884,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728249918826,20.0,145.32,145.28,18.33830335]
["bitfinex","SOLUSD",1728249919326,7.12516207,145.33,145.28,18.33830335]
["bitfinex","SOLUSD",1728249920800,20.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1728249921210,20.0,145.32,145.28,35.54640335]
["bitfinex","SOLUSD",1728249922330,20.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1728249922831,20.0,145.32,145.28,17.2081]
["bitfinex","SOLUSD",1728249926126,7.12516207,145.33,145.3,6.8821]
["bitfinex","SOLUSD",1728249926333,7.12516207,145.33,145.28,24.0909]
["bitfinex","SOLUSD",1728249926623,7.12516207,145.33,145.28,35.54600335]
["bitfinex","SOLUSD",1728249927832,7.12516207,145.33,145.29,8.25902571]
["bitfinex","SOLUSD",1728249928533,7.12516207,145.33,145.28,28.66320335]
["bitfinex","SOLUSD",1728249928534,6.879,145.37,145.31,17.2045]
["bitfinex","SOLUSD",1728249928713,6.879,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728249928912,14.00255998,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728249929819,20.0,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728249930911,20.0,145.36,145.32,18.33630335]
["bitfinex","SOLUSD",1728249931225,20.0,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1728249937334,20.0,145.36,145.33,8.25666013]
["bitfinex","SOLUSD",1728249937518,20.0,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1728249941538,20.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1728249943443,20.0,145.38,145.33,17.201]
["bitfinex","SOLUSD",1728249945144,20.0,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1728249955439,20.0,145.38,145.34,18.33530335]
["bitfinex","SOLUSD",1728249962041,20.0,145.38,145.35,19.71083884]
["bitfinex","SOLUSD",1728249963071,20.0,145.38,145.35,18.33500335]
["bitfinex","SOLUSD",1728249963569,20.0,145.38,145.36,8.2551305]
["bitfinex","SOLUSD",1728249963756,6.8775,145.4,145.36,8.2551305]
["bitfinex","SOLUSD",1728249963757,20.0,145.39,145.36,8.2551305]
["bitfinex","SOLUSD",1728249965856,7.12351991,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728249966169,20.0,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728249966344,20.0,145.4,145.36,18.33450335]
["bitfinex","SOLUSD",1728249966543,6.8767,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728249966762,20.0,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728249967565,7.12385387,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728249967566,14.00035387,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728249967768,6.8766,145.42,145.36,11.45510335]
["bitfinex","SOLUSD",1728249967970,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728249971374,6.8766,145.42,145.37,18.33400335]
["bitfinex","SOLUSD",1728249973875,6.8766,145.42,145.38,11.45510335]
["bitfinex","SOLUSD",1728249974256,20.0,145.42,145.38,12.83058134]
["bitfinex","SOLUSD",1728249974456,7.12385387,145.43,145.39,12.83051508]
["bitfinex","SOLUSD",1728249974671,14.00005387,145.43,145.39,11.45510335]
["bitfinex","SOLUSD",1728249974868,14.00005387,145.43,145.39,12.83050948]
["bitfinex","SOLUSD",1728249975178,14.00005387,145.43,145.39,19.70850948]
["bitfinex","SOLUSD",1728249975476,6.8762,145.43,145.39,19.70850948]
["bitfinex","SOLUSD",1728249975869,7.12296948,145.45,145.38,11.45510335]
["bitfinex","SOLUSD",1728249976065,6.8762,145.43,145.38,18.33350335]
["bitfinex","SOLUSD",1728249976864,6.8762,145.43,145.38,19.7088727]
["bitfinex","SOLUSD",1728249977070,6.8762,145.43,145.38,18.33350335]
["bitfinex","SOLUSD",1728249977284,6.8762,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728249977684,6.8762,145.43,145.39,8.25332295]
["bitfinex","SOLUSD",1728249983781,6.8762,145.43,145.39,6.878]
["bitfinex","SOLUSD",1728249987287,6.8762,145.43,145.38,11.45510335]
["bitfinex","SOLUSD",1728249987502,6.8762,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1728249987900,20.0,145.44,145.41,6.8771]
["bitfinex","SOLUSD",1728249988598,26.8757,145.44,145.39,24.0719]
["bitfinex","SOLUSD",1728249991204,6.8766,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728249992497,23.776884,145.43,145.37,16.4073]
["bitfinex","SOLUSD",1728249992704,20.0,145.42,145.36,17.1984]
["bitfinex","SOLUSD",1728249992877,6.878,145.39,145.35,6.2008]
["bitfinex","SOLUSD",1728249994796,6.878,145.39,145.34,22.8492]
["bitfinex","SOLUSD",1728249998205,6.8786,145.38,145.34,15.9689]
["bitfinex","SOLUSD",1728249998385,6.878,145.39,145.34,22.8492]
["bitfinex","SOLUSD",1728250001495,6.878,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728250002419,20.0,145.4,145.32,6.3645]
["bitfinex","SOLUSD",1728250002608,23.776884,145.39,145.32,17.81960335]
["bitfinex","SOLUSD",1728250003004,6.879,145.37,145.32,24.70050335]
["bitfinex","SOLUSD",1728250003609,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1728250006310,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728250006620,6.8795,145.36,145.3,28.66040335]
["bitfinex","SOLUSD",1728250007024,20.0,145.37,145.32,11.45510335]
["bitfinex","SOLUSD",1728250007194,20.0,145.38,145.34,17.2002]
["bitfinex","SOLUSD",1728250007405,20.0,145.38,145.34,35.53520335]
["bitfinex","SOLUSD",1728250009219,7.1930003,145.39,145.36,18.33450335]
["bitfinex","SOLUSD",1728250009518,6.8766,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1728250009700,7.19139503,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1728250010812,20.0,145.41,145.36,11.45510335]
["bitfinex","SOLUSD",1728250011008,20.0,145.41,145.37,24.0763]
["bitfinex","SOLUSD",1728250011319,20.0,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1728250012622,20.0,145.41,145.37,17.1974]
["bitfinex","SOLUSD",1728250012806,26.8771,145.41,145.36,18.33440335]
["bitfinex","SOLUSD",1728250013011,20.0,145.41,145.36,18.33440335]
["bitfinex","SOLUSD",1728250017023,26.8771,145.41,145.36,18.33440335]
["bitfinex","SOLUSD",1728250019831,26.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728250020335,20.0,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728250020641,20.0,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1728250023341,6.8775,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1728250023518,20.0,145.39,145.36,6.8793]
["bitfinex","SOLUSD",1728250023716,20.0,145.39,145.35,11.45510335]
["bitfinex","SOLUSD",1728250023918,20.0,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728250024336,20.0,145.41,145.34,17.2008]
["bitfinex","SOLUSD",1728250024534,6.8781,145.39,145.34,24.0809]
["bitfinex","SOLUSD",1728250024739,20.0,145.38,145.34,24.0809]
["bitfinex","SOLUSD",1728250025054,26.8786,145.38,145.34,17.2008]
["bitfinex","SOLUSD",1728250026412,16.0062,145.37,145.3,17.2053]
["bitfinex","SOLUSD",1728250026618,6.88,145.35,145.3,24.0875]
["bitfinex","SOLUSD",1728250028427,20.0,145.31,145.26,24.0944]
["bitfinex","SOLUSD",1728250028628,20.0,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1728250028843,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728250032541,6.8818,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1728250035058,14.07867646,145.31,145.25,6.8846]
["bitfinex","SOLUSD",1728250035359,20.0,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728250035870,20.0,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1728250036049,6.8832,145.28,145.23,24.0995]
["bitfinex","SOLUSD",1728250037067,20.0,145.3,145.27,6.8835]
["bitfinex","SOLUSD",1728250037261,15.0691,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1728250037651,15.0691,145.31,145.25,17.2106]
["bitfinex","SOLUSD",1728250037851,6.8827,145.3,145.25,17.2106]
["bitfinex","SOLUSD",1728250039250,43.776884,145.3,145.25,17.2106]
["bitfinex","SOLUSD",1728250039465,6.8829,145.29,145.25,17.2106]
["bitfinex","SOLUSD",1728250039659,23.776884,145.3,145.18,21.9848]
["bitfinex","SOLUSD",1728250039968,23.776884,145.3,145.21,35.55650335]
["bitfinex","SOLUSD",1728250039969,6.8838,145.27,145.21,35.55650335]
["bitfinex","SOLUSD",1728250041065,30.217574,145.3,145.21,17.2153]
["bitfinex","SOLUSD",1728250041275,6.8849,145.25,145.21,17.2153]
["bitfinex","SOLUSD",1728250041567,0.25098,145.29,145.18,21.9848]
["bitfinex","SOLUSD",1728250041568,6.8853,145.24,145.19,18.34260335]
["bitfinex","SOLUSD",1728250042074,6.8847,145.25,145.19,18.34260335]
["bitfinex","SOLUSD",1728250042452,6.8847,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1728250045593,43.776884,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1728250045594,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728250046594,6.8842,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1728250047973,14.08361905,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1728250048875,29.48821905,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1728250055896,29.48821905,145.26,145.19,28.67270335]
["bitfinex","SOLUSD",1728250055897,29.48821905,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1728250056595,29.48821905,145.26,145.24,6.885]
["bitfinex","SOLUSD",1728250056596,22.60401905,145.26,145.24,6.885]
["bitfinex","SOLUSD",1728250056994,7.19941905,145.26,145.25,18.33970335]
["bitfinex","SOLUSD",1728250057176,21.7681,145.3,145.25,19.71644881]
["bitfinex","SOLUSD",1728250057486,28.96558956,145.3,145.25,19.71644881]
["bitfinex","SOLUSD",1728250057987,28.96558956,145.3,145.25,18.33970335]
["bitfinex","SOLUSD",1728250059710,22.65038956,145.3,145.27,6.8834]
["bitfinex","SOLUSD",1728250060316,6.0219,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1728250060317,20.0,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1728250060502,20.0,145.31,145.28,6.8831]
["bitfinex","SOLUSD",1728250060812,20.0,145.31,145.27,17.2092]
["bitfinex","SOLUSD",1728250061015,20.0,145.31,145.27,35.54790335]
["bitfinex","SOLUSD",1728250061713,20.0,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1728250078631,6.8823,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1728250078935,26.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728250080849,20.0,145.31,145.24,28.66770335]
["bitfinex","SOLUSD",1728250081051,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728250084758,20.0,145.31,145.26,12.83172085]
["bitfinex","SOLUSD",1728250084948,23.0152,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728250085164,23.0152,145.34,145.3,1.37628652]
["bitfinex","SOLUSD",1728250085334,16.1348,145.34,145.3,8.25848652]
["bitfinex","SOLUSD",1728250085854,23.0152,145.34,145.3,1.37628652]
["bitfinex","SOLUSD",1728250086060,23.0152,145.34,145.29,1.37629796]
["bitfinex","SOLUSD",1728250086548,20.0,145.33,145.29,1.37629796]
["bitfinex","SOLUSD",1728250087439,20.0,145.33,145.29,8.25889796]
["bitfinex","SOLUSD",1728250087843,20.0,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728250088048,20.0,145.34,145.31,1.37615621]
["bitfinex","SOLUSD",1728250089145,7.19536727,145.35,145.31,11.45510335]
["bitfinex","SOLUSD",1728250089338,7.19536727,145.35,145.32,8.25734834]
["bitfinex","SOLUSD",1728250089536,20.0,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728250089740,23.21970927,145.38,145.32,11.45510335]
["bitfinex","SOLUSD",1728250089955,30.09830927,145.38,145.33,8.25668779]
["bitfinex","SOLUSD",1728250090740,14.07250927,145.38,145.33,8.25668779]
["bitfinex","SOLUSD",1728250091060,20.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728250092359,20.0,145.37,145.34,1.37585804]
["bitfinex","SOLUSD",1728250094165,20.0,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728250106378,26.8789,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728250107565,26.8789,145.37,145.32,18.33630335]
["bitfinex","SOLUSD",1728250110860,26.8789,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728250112469,20.0,145.35,145.31,18.33680335]
["bitfinex","SOLUSD",1728250112850,26.8799,145.35,145.3,46.8345]
["bitfinex","SOLUSD",1728250113286,6.8804,145.34,145.3,46.8345]
["bitfinex","SOLUSD",1728250113453,6.8804,145.34,145.3,39.9523]
["bitfinex","SOLUSD",1728250113652,6.8804,145.34,145.3,23.3389]
["bitfinex","SOLUSD",1728250113882,6.8804,145.34,145.3,17.2047]
["bitfinex","SOLUSD",1728250114380,20.0,145.33,145.3,17.2047]
["bitfinex","SOLUSD",1728250115258,20.0,145.35,145.27,17.94920335]
["bitfinex","SOLUSD",1728250115559,20.0,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728250126686,20.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1728250127607,20.0,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728250131601,20.0,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1728250131811,20.0,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728250132593,20.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1728250132795,14.07546966,145.35,145.31,18.33680335]
["bitfinex","SOLUSD",1728250132796,7.19546966,145.35,145.31,18.33680335]
["bitfinex","SOLUSD",1728250133099,6.8795,145.36,145.32,1.37605657]
["bitfinex","SOLUSD",1728250133403,6.8795,145.36,145.31,18.33680335]
["bitfinex","SOLUSD",1728250134030,6.8799,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728250134219,20.0,145.34,145.3,18.33730335]
["bitfinex","SOLUSD",1728250135914,26.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728250138449,20.0,145.36,145.32,18.33630335]
["bitfinex","SOLUSD",1728250140456,20.0,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728250141233,20.0,145.36,145.32,18.33630335]
["bitfinex","SOLUSD",1728250141431,20.0,145.36,145.33,8.25669763]
["bitfinex","SOLUSD",1728250142415,20.0,145.38,145.34,1.37589787]
["bitfinex","SOLUSD",1728250142747,26.8787,145.38,145.34,1.37589787]
["bitfinex","SOLUSD",1728250146249,20.0,145.38,145.35,1.37585531]
["bitfinex","SOLUSD",1728250148032,20.0,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1728250151044,14.07144412,145.39,145.33,11.45510335]
["bitfinex","SOLUSD",1728250151045,7.19344412,145.39,145.33,11.45510335]
["bitfinex","SOLUSD",1728250151344,20.0,145.4,145.35,18.33490335]
["bitfinex","SOLUSD",1728250151544,20.0,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1728250151851,20.0,145.4,145.35,17.61790335]
["bitfinex","SOLUSD",1728250151852,26.8778,145.4,145.35,6.1628]
["bitfinex","SOLUSD",1728250152226,26.8778,145.4,145.35,13.0426]
["bitfinex","SOLUSD",1728250154846,20.0,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728250155245,26.8776,145.4,145.35,24.49770335]
["bitfinex","SOLUSD",1728250159265,26.8776,145.4,145.35,13.0426]
["bitfinex","SOLUSD",1728250161364,20.0,145.4,145.36,6.879]
["bitfinex","SOLUSD",1728250161768,6.8766,145.42,145.37,19.70949483]
["bitfinex","SOLUSD",1728250161957,20.0,145.41,145.38,1.37536452]
["bitfinex","SOLUSD",1728250162571,20.0,145.41,145.37,18.33400335]
["bitfinex","SOLUSD",1728250163070,20.0,145.41,145.38,1.37540441]
["bitfinex","SOLUSD",1728250164867,20.0,145.41,145.37,18.33400335]
["bitfinex","SOLUSD",1728250166674,20.0,145.42,145.37,11.45510335]
["bitfinex","SOLUSD",1728250166874,20.0,145.42,145.38,6.878]
["bitfinex","SOLUSD",1728250173891,7.19241116,145.43,145.37,11.45510335]
["bitfinex","SOLUSD",1728250174068,16.5511,145.48,145.39,35.28510335]
["bitfinex","SOLUSD",1728250174392,23.74032774,145.48,145.4,1.37505893]
["bitfinex","SOLUSD",1728250174591,6.8751,145.46,145.41,18.33210335]
["bitfinex","SOLUSD",1728250175264,20.0,145.45,145.41,18.33210335]
["bitfinex","SOLUSD",1728250177585,6.8742,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728250177890,26.8747,145.46,145.41,18.33210335]
["bitfinex","SOLUSD",1728250178503,26.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728250180181,20.0,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728250180499,6.8749,145.46,145.42,17.1914]
["bitfinex","SOLUSD",1728250180670,7.18922774,145.48,145.43,33.36760335]
["bitfinex","SOLUSD",1728250180871,1.19686205,145.56,145.47,11.45510335]
["bitfinex","SOLUSD",1728250180872,17.1761,145.56,145.47,11.45510335]
["bitfinex","SOLUSD",1728250181090,6.8709,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728250181291,1.19632115,145.61,145.53,11.45510335]
["bitfinex","SOLUSD",1728250181491,15.9971,145.67,145.54,1.37368487]
["bitfinex","SOLUSD",1728250181801,7.738675,145.62,145.54,6.99599]
["bitfinex","SOLUSD",1728250181994,7.738675,145.62,145.55,6.8703]
["bitfinex","SOLUSD",1728250182292,6.8682,145.6,145.55,17.1756]
["bitfinex","SOLUSD",1728250182879,20.0,145.6,145.55,17.1756]
["bitfinex","SOLUSD",1728250183086,26.8681,145.6,145.55,17.1756]
["bitfinex","SOLUSD",1728250183393,20.0,145.61,145.55,24.0459]
["bitfinex","SOLUSD",1728250183577,20.871475,145.62,145.55,24.0459]
["bitfinex","SOLUSD",1728250184683,23.776884,145.61,145.53,6.8711]
["bitfinex","SOLUSD",1728250184894,6.8717,145.53,145.51,6.0617]
["bitfinex","SOLUSD",1728250185204,24.027864,145.59,145.47,6.8738]
["bitfinex","SOLUSD",1728250185205,6.8713,145.54,145.48,6.0434]
["bitfinex","SOLUSD",1728250186089,6.8713,145.54,145.48,12.917]
["bitfinex","SOLUSD",1728250186295,20.0,145.53,145.49,1.37439269]
["bitfinex","SOLUSD",1728250187978,20.0,145.53,145.48,12.917]
["bitfinex","SOLUSD",1728250188702,20.0,145.53,145.49,1.37439439]
["bitfinex","SOLUSD",1728250191590,20.0,145.53,145.48,12.917]
["bitfinex","SOLUSD",1728250193302,20.0,145.53,145.49,1.37439957]
["bitfinex","SOLUSD",1728250193695,20.0,145.53,145.48,12.917]
["bitfinex","SOLUSD",1728250194495,20.0,145.53,145.48,24.37210335]
["bitfinex","SOLUSD",1728250195512,20.0,145.52,145.48,11.45510335]
["bitfinex","SOLUSD",1728250200905,20.0,145.52,145.49,1.37446503]
["bitfinex","SOLUSD",1728250201602,20.0,145.52,145.48,18.32880335]
["bitfinex","SOLUSD",1728250202303,20.0,145.52,145.47,17.1849]
["bitfinex","SOLUSD",1728250202536,6.8718,145.53,145.47,35.51420335]
["bitfinex","SOLUSD",1728250202715,20.0,145.51,145.47,35.51420335]
["bitfinex","SOLUSD",1728250203404,20.0,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728250203723,20.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728250207126,20.0,145.52,145.49,1.37439722]
["bitfinex","SOLUSD",1728250208005,20.0,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728250210747,20.0,145.55,145.46,15.9238]
["bitfinex","SOLUSD",1728250210949,24.36048026,145.56,145.46,34.25360335]
["bitfinex","SOLUSD",1728250210950,20.0,145.51,145.46,34.25360335]
["bitfinex","SOLUSD",1728250211249,6.8723,145.52,145.46,34.25360335]
["bitfinex","SOLUSD",1728250211450,20.0,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728250213745,6.8713,145.54,145.48,12.82949981]
["bitfinex","SOLUSD",1728250213956,20.0,145.53,145.48,12.82949981]
["bitfinex","SOLUSD",1728250214132,20.0,145.53,145.48,11.45510335]
["bitfinex","SOLUSD",1728250214334,20.0,145.53,145.47,11.45510335]
["bitfinex","SOLUSD",1728250214533,6.8719,145.52,145.47,18.32920335]
["bitfinex","SOLUSD",1728250215450,20.0,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728250215635,26.8714,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728250217935,20.0,145.53,145.5,6.8727]
["bitfinex","SOLUSD",1728250218258,26.8709,145.54,145.49,18.32830335]
["bitfinex","SOLUSD",1728250218434,26.8709,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728250222141,6.8716,145.53,145.48,35.51220335]
["bitfinex","SOLUSD",1728250223032,6.8716,145.53,145.48,36.88654783]
["bitfinex","SOLUSD",1728250223455,6.8716,145.53,145.48,35.51220335]
["bitfinex","SOLUSD",1728250227369,6.8716,145.53,145.49,1.37435358]
["bitfinex","SOLUSD",1728250227659,6.8716,145.53,145.48,35.51220335]
["bitfinex","SOLUSD",1728250228565,6.8719,145.52,145.48,28.63860335]
["bitfinex","SOLUSD",1728250230663,6.8719,145.52,145.48,11.45510335]
["bitfinex","SOLUSD",1728250233566,6.8715,145.53,145.48,18.32880335]
["bitfinex","SOLUSD",1728250233758,6.8715,145.53,145.49,1.37436878]
["bitfinex","SOLUSD",1728250234458,6.8715,145.53,145.49,12.82947213]
["bitfinex","SOLUSD",1728250234885,6.8715,145.53,145.49,11.45510335]
["bitfinex","SOLUSD",1728250236070,6.8715,145.53,145.5,1.37433709]
["bitfinex","SOLUSD",1728250237253,6.8715,145.53,145.49,11.45510335]
["bitfinex","SOLUSD",1728250237449,20.0,145.55,145.5,1.37433862]
["bitfinex","SOLUSD",1728250237653,20.0,145.55,145.51,11.45510335]
["bitfinex","SOLUSD",1728250237654,26.8705,145.55,145.51,11.45510335]
["bitfinex","SOLUSD",1728250237861,26.8705,145.55,145.52,1.37423522]
["bitfinex","SOLUSD",1728250238556,20.0,145.53,145.52,1.37423522]
["bitfinex","SOLUSD",1728250238754,20.0,145.53,145.51,12.82936841]
["bitfinex","SOLUSD",1728250243886,20.0,145.53,145.51,11.45510335]
["bitfinex","SOLUSD",1728250244885,20.0,145.53,145.51,12.82933668]
["bitfinex","SOLUSD",1728250245458,20.0,145.53,145.51,11.45510335]
["bitfinex","SOLUSD",1728250245973,20.0,145.53,145.51,12.8293372]
["bitfinex","SOLUSD",1728250246680,20.0,145.53,145.51,11.45510335]
["bitfinex","SOLUSD",1728250248259,20.0,145.53,145.51,12.82934063]
["bitfinex","SOLUSD",1728250249667,20.0,145.53,145.51,11.45510335]
["bitfinex","SOLUSD",1728250250285,20.0,145.53,145.51,12.82934365]
["bitfinex","SOLUSD",1728250250471,20.0,145.53,145.51,11.45510335]
["bitfinex","SOLUSD",1728250250667,20.0,145.53,145.51,12.82934122]
["bitfinex","SOLUSD",1728250253373,20.0,145.53,145.51,11.45510335]
["bitfinex","SOLUSD",1728250256396,20.0,145.53,145.51,12.82934396]
["bitfinex","SOLUSD",1728250260583,20.0,145.53,145.51,11.45510335]
["bitfinex","SOLUSD",1728250260901,6.8705,145.55,145.51,12.82934785]
["bitfinex","SOLUSD",1728250265106,6.8705,145.55,145.51,1.3742445]
["bitfinex","SOLUSD",1728250271007,20.0,145.56,145.51,8.2461445]
["bitfinex","SOLUSD",1728250271214,20.0,145.56,145.52,18.32680335]
["bitfinex","SOLUSD",1728250271517,20.0,145.56,145.53,1.37404111]
["bitfinex","SOLUSD",1728250273015,20.0,145.56,145.52,18.32680335]
["bitfinex","SOLUSD",1728250273614,20.0,145.56,145.53,1.37404923]
["bitfinex","SOLUSD",1728250273811,20.0,145.58,145.54,11.45510335]
["bitfinex","SOLUSD",1728250274112,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728250275090,20.0,145.59,145.56,11.45510335]
["bitfinex","SOLUSD",1728250276554,20.0,145.59,145.56,12.82883559]
["bitfinex","SOLUSD",1728250282621,7.738875,145.62,145.58,11.45510335]
["bitfinex","SOLUSD",1728250282829,20.0,145.61,145.59,1.37348203]
["bitfinex","SOLUSD",1728250283341,20.0,145.61,145.58,11.45510335]
["bitfinex","SOLUSD",1728250285126,26.8676,145.61,145.56,6.8695]
["bitfinex","SOLUSD",1728250285538,26.8676,145.61,145.57,1.37367547]
["bitfinex","SOLUSD",1728250286036,20.0,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728250286527,20.0,145.61,145.57,18.32450335]
["bitfinex","SOLUSD",1728250287223,20.0,145.61,145.58,1.37353019]
["bitfinex","SOLUSD",1728250288001,20.0,145.61,145.58,8.24253019]
["bitfinex","SOLUSD",1728250288433,20.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1728250288608,20.871475,145.62,145.59,11.45510335]
["bitfinex","SOLUSD",1728250290025,20.871475,145.62,145.58,6.869]
["bitfinex","SOLUSD",1728250292027,0.871475,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1728250292227,0.871475,145.62,145.6,1.3734529]
["bitfinex","SOLUSD",1728250292601,0.871475,145.62,145.59,19.69676655]
["bitfinex","SOLUSD",1728250297531,20.0,145.63,145.59,19.69676655]
["bitfinex","SOLUSD",1728250297715,0.8302375,145.62,145.59,19.69676655]
["bitfinex","SOLUSD",1728250299028,0.8302375,145.62,145.59,18.32340335]
["bitfinex","SOLUSD",1728250302843,0.8302375,145.62,145.61,11.45510335]
["bitfinex","SOLUSD",1728250304751,0.8302375,145.62,145.61,12.82832577]
["bitfinex","SOLUSD",1728250305956,0.8302375,145.62,145.61,11.45510335]
["bitfinex","SOLUSD",1728250309067,0.8302375,145.62,145.6,11.45510335]
["bitfinex","SOLUSD",1728250309451,0.8302375,145.62,145.57,33.18889]
["bitfinex","SOLUSD",1728250309452,0.8302375,145.62,145.57,39.9325]
["bitfinex","SOLUSD",1728250309756,0.8302375,145.62,145.57,35.49710335]
["bitfinex","SOLUSD",1728250311557,0.8302375,145.62,145.57,17.1729]
["bitfinex","SOLUSD",1728250311760,6.8677,145.61,145.57,17.1729]
["bitfinex","SOLUSD",1728250312468,6.8677,145.61,145.57,24.0424]
["bitfinex","SOLUSD",1728250312776,7.6979375,145.61,145.57,24.0424]
["bitfinex","SOLUSD",1728250313564,0.8302375,145.61,145.57,24.0424]
["bitfinex","SOLUSD",1728250319283,0.8302375,145.61,145.58,11.45510335]
["bitfinex","SOLUSD",1728250319584,0.8302375,145.61,145.58,18.32410335]
["bitfinex","SOLUSD",1728250330068,0.8302375,145.61,145.58,11.45510335]
["bitfinex","SOLUSD",1728250330268,0.8302375,145.61,145.59,8.24204944]
["bitfinex","SOLUSD",1728250338298,0.8302375,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1728250338709,0.8302375,145.61,145.58,11.45510335]
["bitfinex","SOLUSD",1728250339182,0.8302375,145.61,145.6,18.32320335]
["bitfinex","SOLUSD",1728250341096,15.3229,145.68,145.65,6.8653]
["bitfinex","SOLUSD",1728250341287,6.2591,145.7,145.65,12.82793311]
["bitfinex","SOLUSD",1728250341497,6.8629,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1728250341707,6.8629,145.71,145.67,1.37279891]
["bitfinex","SOLUSD",1728250342389,20.0,145.7,145.67,1.37279891]
["bitfinex","SOLUSD",1728250342803,20.0,145.7,145.66,8.23789722]
["bitfinex","SOLUSD",1728250343307,6.8629,145.71,145.66,8.23789722]
["bitfinex","SOLUSD",1728250343514,22.86527613,145.72,145.65,11.45510335]
["bitfinex","SOLUSD",1728250343515,6.8635,145.7,145.65,11.45510335]
["bitfinex","SOLUSD",1728250344710,20.0,145.69,145.65,11.45510335]
["bitfinex","SOLUSD",1728250344910,20.0,145.69,145.66,1.37284422]
["bitfinex","SOLUSD",1728250346023,20.0,145.69,145.65,11.45510335]
["bitfinex","SOLUSD",1728250346522,20.0,145.69,145.64,24.0309]
["bitfinex","SOLUSD",1728250346711,20.0,145.69,145.64,35.48600335]
["bitfinex","SOLUSD",1728250350204,20.0,145.69,145.66,11.45510335]
["bitfinex","SOLUSD",1728250352336,20.0,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1728250352634,20.0,145.71,145.67,28.61710335]
["bitfinex","SOLUSD",1728250353307,22.86527613,145.72,145.67,28.61710335]
["bitfinex","SOLUSD",1728250353627,22.55,145.72,145.68,1.37271876]
["bitfinex","SOLUSD",1728250353819,6.5626,145.74,145.68,1.37271876]
["bitfinex","SOLUSD",1728250354025,6.862,145.73,145.68,8.23701876]
["bitfinex","SOLUSD",1728250354838,20.0,145.72,145.68,8.23701876]
["bitfinex","SOLUSD",1728250362353,20.0,145.73,145.69,42.34676735]
["bitfinex","SOLUSD",1728250363849,20.0,145.73,145.69,11.45510335]
["bitfinex","SOLUSD",1728250364040,26.862,145.73,145.67,28.61710335]
["bitfinex","SOLUSD",1728250365030,26.862,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1728250365234,27.7214653,145.75,145.7,6.863]
["bitfinex","SOLUSD",1728250365442,27.7214653,145.75,145.71,1.37236022]
["bitfinex","SOLUSD",1728250366635,27.7214653,145.75,145.7,6.863]
["bitfinex","SOLUSD",1728250367042,20.8599653,145.75,145.69,28.61390335]
["bitfinex","SOLUSD",1728250367248,20.0,145.73,145.69,35.47770335]
["bitfinex","SOLUSD",1728250367471,20.0,145.73,145.7,1.49787462]
["bitfinex","SOLUSD",1728250367647,20.0,145.73,145.71,11.45510335]
["bitfinex","SOLUSD",1728250367857,20.8599653,145.75,145.71,11.45510335]
["bitfinex","SOLUSD",1728250368049,20.8599653,145.75,145.71,12.82743719]
["bitfinex","SOLUSD",1728250368258,27.7211653,145.75,145.71,12.82743719]
["bitfinex","SOLUSD",1728250369455,27.7211653,145.75,145.71,1.37233384]
["bitfinex","SOLUSD",1728250372851,20.8599653,145.75,145.71,1.37233384]
["bitfinex","SOLUSD",1728250373177,20.0,145.73,145.7,6.44659]
["bitfinex","SOLUSD",1728250374863,0.8599653,145.75,145.71,19.68987601]
["bitfinex","SOLUSD",1728250375055,7.7210653,145.75,145.71,1.37237266]
["bitfinex","SOLUSD",1728250375360,0.8599653,145.75,145.71,8.23502657]
["bitfinex","SOLUSD",1728250376273,20.8599653,145.75,145.71,8.23502657]
["bitfinex","SOLUSD",1728250379174,20.8599653,145.75,145.71,19.69012992]
["bitfinex","SOLUSD",1728250380461,20.8599653,145.75,145.72,0.12549]
["bitfinex","SOLUSD",1728250381355,20.8599653,145.75,145.72,1.49768566]
["bitfinex","SOLUSD",1728250381764,0.8599653,145.75,145.72,1.49768566]
["bitfinex","SOLUSD",1728250382200,0.8599653,145.75,145.72,1.37219566]
["bitfinex","SOLUSD",1728250383982,0.8599653,145.75,145.7,6.3211]
["bitfinex","SOLUSD",1728250384397,0.8599653,145.75,145.73,17.1546]
["bitfinex","SOLUSD",1728250385388,0.8599653,145.75,145.74,1.37203584]
["bitfinex","SOLUSD",1728250386610,0.8599653,145.75,145.73,24.0166]
["bitfinex","SOLUSD",1728250387502,0.8599653,145.75,145.74,11.58059335]
["bitfinex","SOLUSD",1728250388888,0.8599653,145.75,145.74,12.95255252]
["bitfinex","SOLUSD",1728250389724,0.8599653,145.75,145.74,11.58059335]
["bitfinex","SOLUSD",1728250390327,0.8599653,145.75,145.74,0.12549]
["bitfinex","SOLUSD",1728250393605,0.8599653,145.75,145.73,35.47170335]
["bitfinex","SOLUSD",1728250397830,0.8599653,145.75,145.73,28.60970335]
["bitfinex","SOLUSD",1728250403449,0.8599653,145.75,145.73,35.47170335]
["bitfinex","SOLUSD",1728250404054,0.8599653,145.75,145.74,1.37207949]
["bitfinex","SOLUSD",1728250404356,0.8599653,145.75,145.74,0.12549]
["bitfinex","SOLUSD",1728250405676,0.8599653,145.75,145.73,35.47170335]
["bitfinex","SOLUSD",1728250407677,0.8599653,145.75,145.73,24.0166]
["bitfinex","SOLUSD",1728250407858,0.8599653,145.75,145.73,35.47170335]
["bitfinex","SOLUSD",1728250417087,0.8599653,145.75,145.74,30.889364]
["bitfinex","SOLUSD",1728250421176,0.8599653,145.75,145.74,57.354964]
["bitfinex","SOLUSD",1728250421496,16.2219,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728250421703,16.2219,145.84,145.81,1.37146289]
["bitfinex","SOLUSD",1728250423305,16.2219,145.84,145.81,19.68456624]
["bitfinex","SOLUSD",1728250423484,16.2219,145.84,145.81,12.82656624]
["bitfinex","SOLUSD",1728250423685,6.8563,145.85,145.81,12.82656624]
["bitfinex","SOLUSD",1728250424310,26.8559,145.86,145.81,19.68466624]
["bitfinex","SOLUSD",1728250425305,26.8559,145.86,145.81,12.82656624]
["bitfinex","SOLUSD",1728250425501,20.0,145.86,145.81,12.82656624]
["bitfinex","SOLUSD",1728250425999,26.8559,145.86,145.81,19.68476624]
["bitfinex","SOLUSD",1728250426910,26.8559,145.86,145.81,18.31330335]
["bitfinex","SOLUSD",1728250429318,26.8559,145.86,145.82,1.37131066]
["bitfinex","SOLUSD",1728250429512,26.8559,145.86,145.81,18.31330335]
["bitfinex","SOLUSD",1728250429696,26.8559,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1728250430020,6.8567,145.85,145.8,35.58569335]
["bitfinex","SOLUSD",1728250430316,15.6612,145.87,145.75,59.340484]
["bitfinex","SOLUSD",1728250430317,6.8582,145.82,145.76,17.1509]
["bitfinex","SOLUSD",1728250430513,6.8584,145.81,145.76,24.0114]
["bitfinex","SOLUSD",1728250431110,6.8588,145.8,145.76,17.1509]
["bitfinex","SOLUSD",1728250432014,20.0,145.83,145.77,1.37178028]
["bitfinex","SOLUSD",1728250432256,6.8584,145.81,145.76,24.0114]
["bitfinex","SOLUSD",1728250435065,20.0,145.81,145.75,0.12549]
["bitfinex","SOLUSD",1728250436053,6.8592,145.79,145.75,0.12549]
["bitfinex","SOLUSD",1728250439573,6.8591,145.8,145.75,42.34356735]
["bitfinex","SOLUSD",1728250439786,26.8583,145.81,145.75,42.34356735]
["bitfinex","SOLUSD",1728250440077,20.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728250440257,20.0,145.81,145.77,18.31510335]
["bitfinex","SOLUSD",1728250441059,26.8582,145.81,145.77,18.31510335]
["bitfinex","SOLUSD",1728250441304,6.8575,145.83,145.79,11.45510335]
["bitfinex","SOLUSD",1728250441571,6.8575,145.83,145.78,8.2309909]
["bitfinex","SOLUSD",1728250441572,6.8573,145.83,145.78,18.31470335]
["bitfinex","SOLUSD",1728250442774,20.0,145.82,145.78,18.31470335]
["bitfinex","SOLUSD",1728250444272,30.18507343,145.86,145.8,18.31370335]
["bitfinex","SOLUSD",1728250444805,6.8564,145.85,145.8,18.31370335]
["bitfinex","SOLUSD",1728250445074,6.8564,145.85,145.81,1.37141642]
["bitfinex","SOLUSD",1728250445651,7.16936359,145.89,145.84,11.45510335]
["bitfinex","SOLUSD",1728250445876,17.4835653,145.9,145.84,11.45510335]
["bitfinex","SOLUSD",1728250446081,6.8549,145.88,145.84,11.45510335]
["bitfinex","SOLUSD",1728250447088,6.8549,145.88,145.85,1.37116169]
["bitfinex","SOLUSD",1728250448981,6.8549,145.88,145.84,12.82621852]
["bitfinex","SOLUSD",1728250449529,6.8555,145.87,145.82,17.1443]
["bitfinex","SOLUSD",1728250449705,17.4835653,145.9,145.82,17.1443]
["bitfinex","SOLUSD",1728250449706,6.8564,145.85,145.82,0.12549]
["bitfinex","SOLUSD",1728250450093,20.0,145.89,145.82,0.12549]
["bitfinex","SOLUSD",1728250450402,6.8559,145.86,145.81,11.58059335]
["bitfinex","SOLUSD",1728250450610,6.8559,145.86,145.79,17.1477]
["bitfinex","SOLUSD",1728250450611,20.0,145.89,145.8,23.902374]
["bitfinex","SOLUSD",1728250450779,20.0,145.89,145.81,0.12549]
["bitfinex","SOLUSD",1728250450780,6.8564,145.85,145.81,0.12549]
["bitfinex","SOLUSD",1728250457292,20.0,145.87,145.81,0.12549]
["bitfinex","SOLUSD",1728250457494,6.8559,145.86,145.81,6.98369]
["bitfinex","SOLUSD",1728250460714,6.8554,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1728250466494,6.8554,145.87,145.82,18.31280335]
["bitfinex","SOLUSD",1728250467024,6.8554,145.87,145.83,0.12549]
["bitfinex","SOLUSD",1728250468929,6.8559,145.86,145.82,11.45510335]
["bitfinex","SOLUSD",1728250469721,6.8564,145.85,145.79,6.8587]
["bitfinex","SOLUSD",1728250470023,6.8564,145.85,145.77,50.2562]
["bitfinex","SOLUSD",1728250470024,20.0,145.87,145.78,17.1489]
["bitfinex","SOLUSD",1728250470207,20.0,145.87,145.77,22.817]
["bitfinex","SOLUSD",1728250470208,6.8581,145.82,145.77,22.817]
["bitfinex","SOLUSD",1728250471811,6.8582,145.81,145.77,15.9573]
["bitfinex","SOLUSD",1728250472018,6.8589,145.8,145.76,6.648]
["bitfinex","SOLUSD",1728250472801,6.8591,145.79,145.76,6.648]
["bitfinex","SOLUSD",1728250473005,6.8591,145.79,145.75,17.1523]
["bitfinex","SOLUSD",1728250473219,44.027864,145.84,145.75,17.1523]
["bitfinex","SOLUSD",1728250473428,6.8591,145.8,145.75,17.1523]
["bitfinex","SOLUSD",1728250475024,20.0,145.82,145.79,11.45510335]
["bitfinex","SOLUSD",1728250475725,20.0,145.82,145.77,18.44059335]
["bitfinex","SOLUSD",1728250476235,6.8578,145.82,145.78,1.37168732]
["bitfinex","SOLUSD",1728250477134,20.0,145.84,145.78,1.37168732]
["bitfinex","SOLUSD",1728250477323,20.0,145.82,145.77,18.44059335]
["bitfinex","SOLUSD",1728250478925,6.8578,145.82,145.77,18.44059335]
["bitfinex","SOLUSD",1728250479607,6.8578,145.82,145.77,18.31510335]
["bitfinex","SOLUSD",1728250487530,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728250488422,6.8592,145.79,145.75,17.1523]
["bitfinex","SOLUSD",1728250488612,6.8592,145.79,145.74,22.0672]
["bitfinex","SOLUSD",1728250489627,6.8592,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1728250510545,43.776884,145.78,145.66,22.1643]
["bitfinex","SOLUSD",1728250510751,43.776884,145.78,145.71,6.8628]
["bitfinex","SOLUSD",1728250510752,6.861,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1728250510956,6.861,145.76,145.73,2.0]
["bitfinex","SOLUSD",1728250510957,20.0,145.76,145.73,2.0]
["bitfinex","SOLUSD",1728250511375,20.0,145.76,145.73,8.8619]
["bitfinex","SOLUSD",1728250511682,7.1739481,145.79,145.73,8.8619]
["bitfinex","SOLUSD",1728250513178,20.0,145.77,145.73,8.8619]
["bitfinex","SOLUSD",1728250516150,20.0,145.78,145.73,8.8619]
["bitfinex","SOLUSD",1728250516350,20.0,145.78,145.75,2.0]
["bitfinex","SOLUSD",1728250516560,7.1739481,145.79,145.75,8.8606]
["bitfinex","SOLUSD",1728250516759,22.0026,145.81,145.75,8.8606]
["bitfinex","SOLUSD",1728250516981,29.17587912,145.81,145.75,8.8606]
["bitfinex","SOLUSD",1728250517873,20.0,145.8,145.75,8.8606]
["bitfinex","SOLUSD",1728250527877,20.0,145.8,145.75,2.0]
["bitfinex","SOLUSD",1728250528977,20.0,145.78,145.75,2.0]
["bitfinex","SOLUSD",1728250537683,26.8587,145.8,145.75,8.861]
["bitfinex","SOLUSD",1728250547917,20.0,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1728250548395,20.0,145.8,145.75,2.0]
["bitfinex","SOLUSD",1728250548595,26.8588,145.8,145.75,8.861]
["bitfinex","SOLUSD",1728250574332,20.0,145.8,145.75,2.0]
["bitfinex","SOLUSD",1728250574634,26.859,145.8,145.75,8.861]
["bitfinex","SOLUSD",1728250575132,26.859,145.8,145.75,25.0563]
["bitfinex","SOLUSD",1728250578532,20.0,145.8,145.75,18.1953]
["bitfinex","SOLUSD",1728250578853,0.12549,145.79,145.74,6.1945]
["bitfinex","SOLUSD",1728250579140,26.8597,145.78,145.74,6.1945]
["bitfinex","SOLUSD",1728250579840,20.0,145.78,145.73,2.0]
["bitfinex","SOLUSD",1728250580128,6.861,145.75,145.72,15.5183]
["bitfinex","SOLUSD",1728250580336,20.0,145.74,145.71,2.0]
["bitfinex","SOLUSD",1728250581125,20.0,145.74,145.7,12.9962]
["bitfinex","SOLUSD",1728250581440,20.0,145.78,145.7,6.133]
["bitfinex","SOLUSD",1728250581734,20.0,145.75,145.71,2.0]
["bitfinex","SOLUSD",1728250582233,6.861,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1728250582234,20.0,145.76,145.69,2.0]
["bitfinex","SOLUSD",1728250582417,20.0,145.73,145.69,2.0]
["bitfinex","SOLUSD",1728250582624,20.0,145.73,145.68,17.2990653]
["bitfinex","SOLUSD",1728250582937,20.0,145.71,145.68,17.2990653]
["bitfinex","SOLUSD",1728250583331,20.0,145.72,145.68,17.2990653]
["bitfinex","SOLUSD",1728250585041,6.8624,145.72,145.68,17.2990653]
["bitfinex","SOLUSD",1728250585335,20.0,145.71,145.68,0.8599653]
["bitfinex","SOLUSD",1728250586333,24.027864,145.77,145.68,0.8599653]
["bitfinex","SOLUSD",1728250586334,20.0,145.76,145.68,0.8599653]
["bitfinex","SOLUSD",1728250586525,20.0,145.7,145.68,0.8599653]
["bitfinex","SOLUSD",1728250588053,20.0,145.69,145.68,0.8599653]
["bitfinex","SOLUSD",1728250589326,27.16537572,145.69,145.68,0.8599653]
["bitfinex","SOLUSD",1728250590034,34.02917572,145.69,145.68,0.8599653]
["bitfinex","SOLUSD",1728250592219,34.28015572,145.69,145.68,0.8599653]
["bitfinex","SOLUSD",1728250596150,58.05703972,145.69,145.68,0.8599653]
["bitfinex","SOLUSD",1728250598323,6.8672,145.62,145.58,8.3333]
["bitfinex","SOLUSD",1728250598523,20.0,145.61,145.58,8.3333]
["bitfinex","SOLUSD",1728250598926,26.868,145.61,145.58,6.3333]
["bitfinex","SOLUSD",1728250599428,7.16773312,145.6,145.58,6.3333]
["bitfinex","SOLUSD",1728250599619,20.0,145.59,145.58,6.3333]
["bitfinex","SOLUSD",1728250599821,20.0,145.59,145.54,9.3630653]
["bitfinex","SOLUSD",1728250600024,20.0,145.57,145.54,9.3630653]
["bitfinex","SOLUSD",1728250600453,20.0,145.57,145.54,7.3630653]
["bitfinex","SOLUSD",1728250600634,6.8695,145.57,145.54,7.3630653]
["bitfinex","SOLUSD",1728250600955,20.0,145.56,145.54,7.3630653]
["bitfinex","SOLUSD",1728250601939,26.8689,145.59,145.54,7.3630653]
["bitfinex","SOLUSD",1728250602336,20.0,145.59,145.55,19.1759]
["bitfinex","SOLUSD",1728250602655,20.0,145.59,145.57,2.0]
["bitfinex","SOLUSD",1728250612306,20.0,145.59,145.57,8.8694]
["bitfinex","SOLUSD",1728250613952,20.0,145.59,145.57,2.0]
["bitfinex","SOLUSD",1728250622043,20.0,145.59,145.55,2.0]
["bitfinex","SOLUSD",1728250622443,0.12549,145.63,145.55,2.0]
["bitfinex","SOLUSD",1728250622652,7.1693916,145.58,145.55,2.0]
["bitfinex","SOLUSD",1728250622856,20.0,145.61,145.57,2.0]
["bitfinex","SOLUSD",1728250623064,27.16537001,145.61,145.57,8.8693]
["bitfinex","SOLUSD",1728250623936,27.16537001,145.61,145.59,2.0]
["bitfinex","SOLUSD",1728250624336,16.6115,145.66,145.59,8.8685]
["bitfinex","SOLUSD",1728250624546,7.1661094,145.63,145.59,8.8685]
["bitfinex","SOLUSD",1728250624743,6.8659,145.65,145.61,2.0]
["bitfinex","SOLUSD",1728250625164,7.16619406,145.64,145.61,2.0]
["bitfinex","SOLUSD",1728250625542,20.0,145.63,145.61,2.0]
["bitfinex","SOLUSD",1728250627460,20.0,145.63,145.61,8.8676]
["bitfinex","SOLUSD",1728250628351,6.8648,145.67,145.63,2.0]
["bitfinex","SOLUSD",1728250628871,14.03175231,145.67,145.63,2.0]
["bitfinex","SOLUSD",1728250629050,7.16695231,145.67,145.63,2.0]
["bitfinex","SOLUSD",1728250630456,20.0,145.66,145.63,2.0]
["bitfinex","SOLUSD",1728250633071,20.0,145.66,145.65,2.0]
["bitfinex","SOLUSD",1728250635373,20.0,145.66,145.63,2.0]
["bitfinex","SOLUSD",1728250635570,20.0,145.66,145.65,2.0]
["bitfinex","SOLUSD",1728250635747,20.0,145.66,145.63,2.0]
["bitfinex","SOLUSD",1728250636074,26.8657,145.66,145.63,2.0]
["bitfinex","SOLUSD",1728250638158,20.0,145.66,145.63,2.0]
["bitfinex","SOLUSD",1728250640668,20.0,145.66,145.65,2.0]
["bitfinex","SOLUSD",1728250642583,20.0,145.66,145.63,2.0]
["bitfinex","SOLUSD",1728250643163,20.0,145.66,145.65,2.0]
["bitfinex","SOLUSD",1728250644060,20.0,145.66,145.63,2.0]
["bitfinex","SOLUSD",1728250644258,20.0,145.66,145.65,2.0]
["bitfinex","SOLUSD",1728250649457,20.0,145.63,145.6,2.0]
["bitfinex","SOLUSD",1728250650082,27.16882125,145.63,145.6,2.0]
["bitfinex","SOLUSD",1728250651666,6.8681,145.6,145.56,2.0]
["bitfinex","SOLUSD",1728250651861,6.8681,145.6,145.58,2.0]
["bitfinex","SOLUSD",1728250652680,20.0,145.61,145.58,2.0]
["bitfinex","SOLUSD",1728250654788,20.0,145.6,145.58,2.0]
["bitfinex","SOLUSD",1728250655672,26.8673,145.62,145.6,2.0]
["bitfinex","SOLUSD",1728250657064,6.8676,145.61,145.56,2.0]
["bitfinex","SOLUSD",1728250657285,6.8681,145.6,145.56,2.0]
["bitfinex","SOLUSD",1728250661181,6.8681,145.6,145.58,2.0]
["bitfinex","SOLUSD",1728250661577,20.0,145.6,145.58,2.0]
["bitfinex","SOLUSD",1728250668796,27.1702794,145.61,145.6,2.0]
["bitfinex","SOLUSD",1728250668991,6.8667,145.63,145.6,2.0]
["bitfinex","SOLUSD",1728250669191,20.0,145.62,145.6,2.0]
["bitfinex","SOLUSD",1728250680510,6.8676,145.61,145.58,2.0]
["bitfinex","SOLUSD",1728250686111,20.0,145.6,145.56,8.87]
["bitfinex","SOLUSD",1728250690497,20.0,145.6,145.56,2.0]
["bitfinex","SOLUSD",1728250690701,6.8686,145.59,145.56,2.0]
["bitfinex","SOLUSD",1728250691311,20.0,145.6,145.56,2.0]
["bitfinex","SOLUSD",1728250691620,26.8681,145.6,145.56,2.0]
["bitfinex","SOLUSD",1728250709416,7.15828989,145.59,145.56,2.0]
["bitfinex","SOLUSD",1728250710437,20.0,145.58,145.56,2.0]
["bitfinex","SOLUSD",1728250710733,20.0,145.58,145.54,26.9077653]
["bitfinex","SOLUSD",1728250712521,20.0,145.58,145.54,2.8599653]
["bitfinex","SOLUSD",1728250712831,26.8695,145.58,145.54,2.8599653]
["bitfinex","SOLUSD",1728250713035,20.0,145.56,145.54,2.8599653]
["bitfinex","SOLUSD",1728250715249,20.0,145.56,145.54,0.8599653]
["bitfinex","SOLUSD",1728250715250,26.87,145.56,145.54,0.8599653]
["bitfinex","SOLUSD",1728250718941,6.87,145.56,145.54,0.8599653]
["bitfinex","SOLUSD",1728250719758,14.03010753,145.56,145.54,0.8599653]
["bitfinex","SOLUSD",1728250725334,6.8704,145.55,145.54,0.8599653]
["bitfinex","SOLUSD",1728250725929,26.8704,145.55,145.54,0.8599653]
["bitfinex","SOLUSD",1728250758695,20.0,145.55,145.54,0.8599653]
["bitfinex","SOLUSD",1728250760289,20.25098,145.55,145.54,0.8599653]
["bitfinex","SOLUSD",1728250760489,26.8704,145.55,145.54,0.8599653]
["bitfinex","SOLUSD",1728250764093,27.12138,145.55,145.54,0.8599653]
["bitfinex","SOLUSD",1728250769119,26.8704,145.55,145.54,0.8599653]
["bitfinex","SOLUSD",1728250769812,20.0,145.55,145.54,0.8599653]
["bitfinex","SOLUSD",1728250770795,26.8704,145.55,145.54,0.8599653]
["bitfinex","SOLUSD",1728250783616,27.12138,145.55,145.54,0.8599653]
["bitfinex","SOLUSD",1728250783817,50.898264,145.55,145.54,0.8599653]
["bitfinex","SOLUSD",1728250784319,27.12138,145.55,145.54,0.8599653]
["bitfinex","SOLUSD",1728250787805,50.898264,145.55,145.54,0.8599653]
["bitfinex","SOLUSD",1728250791821,67.268164,145.55,145.54,0.8599653]
["bitfinex","SOLUSD",1728250792828,20.0,145.48,145.45,18.1345]
["bitfinex","SOLUSD",1728250793332,20.0,145.46,145.43,8.241]
["bitfinex","SOLUSD",1728250798337,26.8749,145.46,145.43,8.241]
["bitfinex","SOLUSD",1728250798637,7.15538028,145.47,145.45,2.0]
["bitfinex","SOLUSD",1728250800036,20.0,145.46,145.43,8.241]
["bitfinex","SOLUSD",1728250800249,26.8751,145.46,145.43,8.241]
["bitfinex","SOLUSD",1728250800539,20.0,145.46,145.43,8.241]
["bitfinex","SOLUSD",1728250800920,7.15538028,145.47,145.46,8.8747]
["bitfinex","SOLUSD",1728250801531,7.15538028,145.47,145.46,2.0]
["bitfinex","SOLUSD",1728250802726,20.0,145.5,145.46,8.8747]
["bitfinex","SOLUSD",1728250803033,27.15415133,145.5,145.46,8.8747]
["bitfinex","SOLUSD",1728250804521,27.15415133,145.5,145.48,2.0]
["bitfinex","SOLUSD",1728250816954,20.0,145.52,145.48,2.0]
["bitfinex","SOLUSD",1728250817133,20.0,145.51,145.48,2.0]
["bitfinex","SOLUSD",1728250817331,20.0,145.51,145.5,2.0]
["bitfinex","SOLUSD",1728250817725,20.0,145.51,145.48,2.0]
["bitfinex","SOLUSD",1728250817954,20.0,145.51,145.5,2.0]
["bitfinex","SOLUSD",1728250818252,20.0,145.51,145.48,2.0]
["bitfinex","SOLUSD",1728250818547,20.0,145.51,145.5,2.0]
["bitfinex","SOLUSD",1728250819050,20.0,145.51,145.48,2.0]
["bitfinex","SOLUSD",1728250820033,20.0,145.51,145.5,2.0]
["bitfinex","SOLUSD",1728250820652,26.8723,145.51,145.5,2.0]
["bitfinex","SOLUSD",1728250822336,26.8723,145.51,145.48,2.0]
["bitfinex","SOLUSD",1728250823156,26.8723,145.51,145.5,2.0]
["bitfinex","SOLUSD",1728250829556,20.0,145.51,145.47,2.0]
["bitfinex","SOLUSD",1728250829859,6.8734,145.49,145.47,2.0]
["bitfinex","SOLUSD",1728250830233,14.01344142,145.49,145.47,2.0]
["bitfinex","SOLUSD",1728250833860,20.12549,145.48,145.47,2.0]
["bitfinex","SOLUSD",1728250834053,6.8752,145.45,145.43,2.0]
["bitfinex","SOLUSD",1728250834242,6.8756,145.44,145.43,2.0]
["bitfinex","SOLUSD",1728250837458,6.8775,145.4,145.39,0.8599653]
["bitfinex","SOLUSD",1728250837637,26.8775,145.4,145.39,0.8599653]
["bitfinex","SOLUSD",1728250839136,50.905364,145.4,145.39,0.8599653]
["bitfinex","SOLUSD",1728250840559,58.05221253,145.4,145.39,0.8599653]
["bitfinex","SOLUSD",1728250841257,58.05221253,145.4,145.31,2.0]
["bitfinex","SOLUSD",1728250841258,17.1977,145.37,145.31,2.0]
["bitfinex","SOLUSD",1728250841561,26.8813,145.32,145.31,2.0]
["bitfinex","SOLUSD",1728250841942,26.8813,145.32,145.31,0.5]
["bitfinex","SOLUSD",1728250842157,26.8813,145.32,145.29,0.5]
["bitfinex","SOLUSD",1728250843347,20.0,145.32,145.31,0.5]
["bitfinex","SOLUSD",1728250843547,6.8813,145.32,145.27,0.5]
["bitfinex","SOLUSD",1728250843756,20.0,145.31,145.26,281.34477242]
["bitfinex","SOLUSD",1728250843952,20.0,145.31,145.26,280.94477242]
["bitfinex","SOLUSD",1728250844152,20.0,145.31,145.26,269.5]
["bitfinex","SOLUSD",1728250844358,6.8828,145.29,145.26,269.5]
["bitfinex","SOLUSD",1728250845145,20.0,145.3,145.26,269.5]
["bitfinex","SOLUSD",1728250846048,20.0,145.33,145.26,269.5]
["bitfinex","SOLUSD",1728250847070,6.8837,145.27,145.26,269.5]
["bitfinex","SOLUSD",1728250849865,27.13468,145.27,145.26,269.5]
["bitfinex","SOLUSD",1728250850368,6.8842,145.26,145.25,270.3599653]
["bitfinex","SOLUSD",1728250850575,27.13518,145.26,145.25,270.3599653]
["bitfinex","SOLUSD",1728250850944,34.28880152,145.26,145.25,270.3599653]
["bitfinex","SOLUSD",1728250852453,34.28880152,145.26,145.25,0.8599653]
["bitfinex","SOLUSD",1728250853371,20.12549,145.24,145.1,0.8599653]
["bitfinex","SOLUSD",1728250853572,20.12549,145.24,145.12,18.33507242]
["bitfinex","SOLUSD",1728250853573,6.888,145.18,145.12,18.33507242]
["bitfinex","SOLUSD",1728250853776,6.888,145.18,145.12,6.8903]
["bitfinex","SOLUSD",1728250854077,6.888,145.18,145.13,11.44477242]
["bitfinex","SOLUSD",1728250855255,20.0,145.17,145.1,0.8599653]
["bitfinex","SOLUSD",1728250855571,20.0,145.14,145.1,0.8599653]
["bitfinex","SOLUSD",1728250855955,6.8894,145.15,145.1,0.8599653]
["bitfinex","SOLUSD",1728250856150,6.8894,145.15,145.1,17.1431653]
["bitfinex","SOLUSD",1728250856469,6.8894,145.15,145.1,28.58793772]
["bitfinex","SOLUSD",1728250856768,6.8889,145.16,145.1,35.47963772]
["bitfinex","SOLUSD",1728250856959,6.8889,145.16,145.11,6.2522]
["bitfinex","SOLUSD",1728250857951,6.8889,145.16,145.1,19.19643772]
["bitfinex","SOLUSD",1728250858276,20.0,145.11,145.1,0.8599653]
["bitfinex","SOLUSD",1728250860082,20.25098,145.11,145.1,0.8599653]
["bitfinex","SOLUSD",1728250860259,20.0,145.11,145.1,0.8599653]
["bitfinex","SOLUSD",1728250861281,27.15915037,145.11,145.1,0.8599653]
["bitfinex","SOLUSD",1728250863866,7.15915037,145.11,145.1,0.8599653]
["bitfinex","SOLUSD",1728250864380,14.05045037,145.11,145.1,0.8599653]
["bitfinex","SOLUSD",1728250866788,7.15915037,145.11,145.1,0.8599653]
["bitfinex","SOLUSD",1728250867083,20.0,145.14,145.1,0.8599653]
["bitfinex","SOLUSD",1728250867274,6.891,145.12,145.1,0.8599653]
["bitfinex","SOLUSD",1728250867582,7.15852912,145.13,145.1,0.8599653]
["bitfinex","SOLUSD",1728250869066,26.8913,145.11,145.1,0.8599653]
["bitfinex","SOLUSD",1728250869661,27.01679,145.11,145.1,0.8599653]
["bitfinex","SOLUSD",1728250874553,50.919164,145.11,145.1,0.8599653]
["bitfinex","SOLUSD",1728250875687,50.919164,145.11,145.1,6.53e-05]
["bitfinex","SOLUSD",1728250875981,43.776884,145.08,144.97,6.4337]
["bitfinex","SOLUSD",1728250876186,50.907864,145.1,144.97,6.4337]
["bitfinex","SOLUSD",1728250876187,6.8962,145.01,144.97,6.4337]
["bitfinex","SOLUSD",1728250876372,20.0,144.98,144.96,0.8599653]
["bitfinex","SOLUSD",1728250877174,20.0,145.05,144.96,0.8599653]
["bitfinex","SOLUSD",1728250877405,6.8975,144.98,144.93,3.7936653]
["bitfinex","SOLUSD",1728250877570,14.06044467,144.98,144.93,3.7936653]
["bitfinex","SOLUSD",1728250877881,6.897,144.99,144.93,10.6934653]
["bitfinex","SOLUSD",1728250878080,0.12549,145.04,144.96,17.98619009]
["bitfinex","SOLUSD",1728250878081,7.16313796,144.97,144.96,17.98619009]
["bitfinex","SOLUSD",1728250878276,0.12549,145.04,144.96,17.98619009]
["bitfinex","SOLUSD",1728250878277,0.25098,145.04,144.96,17.98619009]
["bitfinex","SOLUSD",1728250878476,27.16225121,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1728250878679,20.0,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1728250878985,27.16224392,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728250883471,7.16224392,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728250883766,7.16224392,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1728250883989,33.5833,145.06,144.98,6.8974]
["bitfinex","SOLUSD",1728250883990,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728250884286,14.05725721,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728250885286,20.0,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728250886572,14.05725721,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728250886769,20.0,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728250889182,14.05725721,145.03,144.99,6.897]
["bitfinex","SOLUSD",1728250889183,7.16205721,145.03,144.99,6.897]
["bitfinex","SOLUSD",1728250889379,7.16205721,145.03,144.98,16.5128]
["bitfinex","SOLUSD",1728250889694,7.16205721,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1728250889876,6.8942,145.05,145.01,6.1887]
["bitfinex","SOLUSD",1728250891680,6.8942,145.05,145.01,5.6887]
["bitfinex","SOLUSD",1728250892766,20.0,145.05,145.01,5.6887]
["bitfinex","SOLUSD",1728250893176,7.16046858,145.06,145.01,12.5847]
["bitfinex","SOLUSD",1728250894487,7.16046858,145.06,145.02,11.51494732]
["bitfinex","SOLUSD",1728250894804,7.16046858,145.06,145.02,18.41044732]
["bitfinex","SOLUSD",1728250895581,7.16046858,145.06,145.02,17.91044732]
["bitfinex","SOLUSD",1728250896295,7.16046858,145.06,145.03,6.8947]
["bitfinex","SOLUSD",1728250897794,6.8927,145.08,145.04,11.51494732]
["bitfinex","SOLUSD",1728250897999,14.05122598,145.08,145.04,11.51494732]
["bitfinex","SOLUSD",1728250899326,7.15852598,145.08,145.04,28.75154732]
["bitfinex","SOLUSD",1728250899483,6.8917,145.11,145.06,11.51494732]
["bitfinex","SOLUSD",1728250899685,7.15749467,145.1,145.06,11.51494732]
["bitfinex","SOLUSD",1728250899907,7.15749467,145.1,145.06,18.40854732]
["bitfinex","SOLUSD",1728250900586,7.15749467,145.1,145.07,6.8931]
["bitfinex","SOLUSD",1728250909994,7.15749467,145.1,145.06,18.40854732]
["bitfinex","SOLUSD",1728250913507,15.3593,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728250913508,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728250913709,14.04745261,145.15,145.1,18.40664732]
["bitfinex","SOLUSD",1728250915192,7.15805261,145.15,145.07,23.715]
["bitfinex","SOLUSD",1728250915493,6.8903,145.14,145.1,11.51494732]
["bitfinex","SOLUSD",1728250917401,7.15805261,145.15,145.1,11.51494732]
["bitfinex","SOLUSD",1728250917710,14.04785261,145.15,145.1,18.40664732]
["bitfinex","SOLUSD",1728250918413,20.0,145.15,145.1,11.51494732]
["bitfinex","SOLUSD",1728250918592,20.0,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728250919093,20.0,145.15,145.1,18.40664732]
["bitfinex","SOLUSD",1728250920610,20.0,145.15,145.1,11.51494732]
["bitfinex","SOLUSD",1728250920912,20.0,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728250931203,20.0,145.15,145.11,22.1827]
["bitfinex","SOLUSD",1728250932536,20.0,145.15,145.12,11.51494732]
["bitfinex","SOLUSD",1728250941323,20.0,145.15,145.11,22.1827]
["bitfinex","SOLUSD",1728250941503,20.0,145.15,145.11,33.69764732]
["bitfinex","SOLUSD",1728250951428,20.0,145.15,145.11,22.1827]
["bitfinex","SOLUSD",1728250964543,7.15500036,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728250964855,14.04400036,145.16,145.11,39.41]
["bitfinex","SOLUSD",1728250982432,14.04400036,145.16,145.11,24.1185]
["bitfinex","SOLUSD",1728250982637,14.04400036,145.16,145.09,6.8918]
["bitfinex","SOLUSD",1728250982638,7.15500036,145.16,145.09,6.8918]
["bitfinex","SOLUSD",1728250982845,7.15500036,145.16,145.09,23.776884]
["bitfinex","SOLUSD",1728250982846,6.8904,145.13,145.09,23.776884]
["bitfinex","SOLUSD",1728250983553,14.04409481,145.13,145.09,23.776884]
["bitfinex","SOLUSD",1728250983756,7.15369481,145.13,145.09,30.669084]
["bitfinex","SOLUSD",1728250992946,6.8912,145.12,145.08,17.2315]
["bitfinex","SOLUSD",1728250993160,14.04409481,145.13,145.08,24.1242]
["bitfinex","SOLUSD",1728250995654,14.04409481,145.13,145.08,17.2315]
["bitfinex","SOLUSD",1728250995856,14.04409481,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728251003864,6.8909,145.12,145.08,24.1242]
["bitfinex","SOLUSD",1728251004050,6.8909,145.12,145.08,17.2315]
["bitfinex","SOLUSD",1728251009687,14.04409481,145.13,145.08,17.2315]
["bitfinex","SOLUSD",1728251013959,14.04409481,145.13,145.08,24.1241]
["bitfinex","SOLUSD",1728251015468,7.15369481,145.13,145.08,17.2315]
["bitfinex","SOLUSD",1728251015676,7.15369481,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728251016053,7.15369481,145.13,145.08,17.2315]
["bitfinex","SOLUSD",1728251016260,7.15369481,145.13,145.08,24.1241]
["bitfinex","SOLUSD",1728251020157,7.15369481,145.13,145.08,17.2315]
["bitfinex","SOLUSD",1728251020475,7.15369481,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728251021972,7.15369481,145.13,145.08,24.1242]
["bitfinex","SOLUSD",1728251023771,7.15369481,145.13,145.08,17.2315]
["bitfinex","SOLUSD",1728251023981,7.15369481,145.13,145.09,6.892]
["bitfinex","SOLUSD",1728251027671,14.04399481,145.13,145.08,24.1242]
["bitfinex","SOLUSD",1728251028392,7.15369481,145.13,145.09,23.776884]
["bitfinex","SOLUSD",1728251030005,7.15369481,145.13,145.1,6.8914]
["bitfinex","SOLUSD",1728251030664,7.15369481,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1728251032395,7.15369481,145.13,145.1,6.8914]
["bitfinex","SOLUSD",1728251033381,7.15369481,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728251033575,7.15369481,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728251034791,7.15369481,145.13,145.08,17.2315]
["bitfinex","SOLUSD",1728251034991,7.15369481,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1728251040481,7.15369481,145.13,145.08,24.1241]
["bitfinex","SOLUSD",1728251041099,7.15369481,145.13,145.08,17.2315]
["bitfinex","SOLUSD",1728251041305,7.15369481,145.13,145.11,6.891]
["bitfinex","SOLUSD",1728251041806,7.15369481,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728251055991,4.65369481,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728251056190,23.1925,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728251060294,6.8896,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728251066404,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728251073216,7.16460066,145.16,145.09,35.29183132]
["bitfinex","SOLUSD",1728251074009,6.8898,145.15,145.09,42.18403132]
["bitfinex","SOLUSD",1728251076736,6.8898,145.15,145.09,35.29183132]
["bitfinex","SOLUSD",1728251076917,6.8898,145.15,145.11,11.51494732]
["bitfinex","SOLUSD",1728251102345,6.8898,145.15,145.11,23.776884]
["bitfinex","SOLUSD",1728251102526,6.8898,145.15,145.11,35.29183132]
["bitfinex","SOLUSD",1728251103049,6.8898,145.15,145.11,23.776884]
["bitfinex","SOLUSD",1728251103248,6.8898,145.15,145.11,35.29183132]
["bitfinex","SOLUSD",1728251104242,6.8898,145.15,145.11,23.776884]
["bitfinex","SOLUSD",1728251104436,6.8898,145.15,145.11,35.29183132]
["bitfinex","SOLUSD",1728251105339,6.8898,145.15,145.11,23.776884]
["bitfinex","SOLUSD",1728251109343,6.8898,145.15,145.11,35.29183132]
["bitfinex","SOLUSD",1728251112962,6.8898,145.15,145.11,23.776884]
["bitfinex","SOLUSD",1728251134560,7.16460066,145.16,145.11,23.776884]
["bitfinex","SOLUSD",1728251134766,6.89,145.14,145.11,23.776884]
["bitfinex","SOLUSD",1728251135184,7.16460066,145.16,145.11,23.776884]
["bitfinex","SOLUSD",1728251135477,6.8895,145.15,145.11,23.776884]
["bitfinex","SOLUSD",1728251149898,7.16460066,145.16,145.12,11.76592732]
["bitfinex","SOLUSD",1728251150056,14.05360066,145.16,145.13,23.776884]
["bitfinex","SOLUSD",1728251150995,6.889,145.16,145.13,23.776884]
["bitfinex","SOLUSD",1728251151290,22.20070843,145.19,145.13,23.776884]
["bitfinex","SOLUSD",1728251151462,6.8885,145.17,145.13,23.776884]
["bitfinex","SOLUSD",1728251151657,6.8885,145.17,145.14,11.51494732]
["bitfinex","SOLUSD",1728251162189,7.15640843,145.19,145.16,11.51494732]
["bitfinex","SOLUSD",1728251162391,6.8869,145.21,145.18,11.51494732]
["bitfinex","SOLUSD",1728251162639,6.8869,145.21,145.17,23.776884]
["bitfinex","SOLUSD",1728251162891,6.8869,145.21,145.19,11.51494732]
["bitfinex","SOLUSD",1728251170019,6.8869,145.21,145.17,35.29183132]
["bitfinex","SOLUSD",1728251176405,16.5767,145.23,145.17,35.29183132]
["bitfinex","SOLUSD",1728251176605,6.8861,145.22,145.17,30.665184]
["bitfinex","SOLUSD",1728251176922,6.8861,145.22,145.18,11.51494732]
["bitfinex","SOLUSD",1728251182031,6.8861,145.22,145.18,9.51494732]
["bitfinex","SOLUSD",1728251186228,16.5767,145.23,145.19,23.776884]
["bitfinex","SOLUSD",1728251186432,23.4623,145.23,145.19,23.776884]
["bitfinex","SOLUSD",1728251191028,7.15099407,145.24,145.19,23.776884]
["bitfinex","SOLUSD",1728251191029,7.15099407,145.24,145.21,23.776884]
["bitfinex","SOLUSD",1728251191216,6.8846,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1728251197127,6.8846,145.25,145.21,35.29183132]
["bitfinex","SOLUSD",1728251197332,6.8846,145.25,145.21,23.776884]
["bitfinex","SOLUSD",1728251203241,6.8846,145.25,145.21,30.663384]
["bitfinex","SOLUSD",1728251212456,6.8842,145.26,145.21,30.663384]
["bitfinex","SOLUSD",1728251214543,7.19317102,145.27,145.2,23.902374]
["bitfinex","SOLUSD",1728251214886,7.19317102,145.27,145.15,6.8893]
["bitfinex","SOLUSD",1728251214887,6.8867,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1728251215082,6.8882,145.18,145.11,29.3062]
["bitfinex","SOLUSD",1728251215448,6.8882,145.18,145.09,18.42865018]
["bitfinex","SOLUSD",1728251215766,6.8886,145.17,145.09,24.1216]
["bitfinex","SOLUSD",1728251216140,6.8886,145.17,145.1,11.51494732]
["bitfinex","SOLUSD",1728251216344,6.8886,145.17,145.1,20.0]
["bitfinex","SOLUSD",1728251216844,6.8886,145.17,145.09,24.1216]
["bitfinex","SOLUSD",1728251217034,6.8886,145.17,145.1,24.027864]
["bitfinex","SOLUSD",1728251217435,6.8886,145.17,145.1,35.54281132]
["bitfinex","SOLUSD",1728251217647,6.8886,145.17,145.09,24.1216]
["bitfinex","SOLUSD",1728251217860,22.7642,145.16,145.09,24.1216]
["bitfinex","SOLUSD",1728251218070,22.7642,145.16,145.09,35.63654732]
["bitfinex","SOLUSD",1728251218436,6.8895,145.15,145.09,17.2296]
["bitfinex","SOLUSD",1728251218651,6.8895,145.15,145.09,28.74454732]
["bitfinex","SOLUSD",1728251219239,6.8895,145.15,145.09,17.2296]
["bitfinex","SOLUSD",1728251219561,6.8895,145.15,145.09,28.74454732]
["bitfinex","SOLUSD",1728251219747,15.8751,145.16,145.11,11.51494732]
["bitfinex","SOLUSD",1728251220073,22.7641,145.16,145.11,11.51494732]
["bitfinex","SOLUSD",1728251220441,6.8895,145.15,145.09,24.1217]
["bitfinex","SOLUSD",1728251220641,6.8895,145.15,145.09,35.63664732]
["bitfinex","SOLUSD",1728251220850,6.89,145.14,145.09,28.74454732]
["bitfinex","SOLUSD",1728251222264,6.89,145.14,145.09,17.2296]
["bitfinex","SOLUSD",1728251224643,6.89,145.14,145.08,11.51494732]
["bitfinex","SOLUSD",1728251224847,6.89,145.14,145.07,6.893]
["bitfinex","SOLUSD",1728251225079,6.8905,145.13,145.09,11.51494732]
["bitfinex","SOLUSD",1728251226161,14.08546789,145.13,145.09,11.51494732]
["bitfinex","SOLUSD",1728251231060,14.08546789,145.13,145.07,6.893]
["bitfinex","SOLUSD",1728251231261,14.08546789,145.13,145.09,11.51494732]
["bitfinex","SOLUSD",1728251234058,6.8908,145.12,145.06,50.670084]
["bitfinex","SOLUSD",1728251234260,7.19496789,145.13,145.08,11.51494732]
["bitfinex","SOLUSD",1728251235775,7.19496789,145.13,145.08,18.40754732]
["bitfinex","SOLUSD",1728251243058,7.19496789,145.13,145.08,11.51494732]
["bitfinex","SOLUSD",1728251243257,7.19496789,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1728251248880,7.19496789,145.13,145.1,6.8913]
["bitfinex","SOLUSD",1728251249257,22.764,145.16,145.1,6.8913]
["bitfinex","SOLUSD",1728251249455,7.19476972,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1728251250679,7.19476972,145.15,145.09,17.2296]
["bitfinex","SOLUSD",1728251250884,7.19476972,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1728251251089,7.19476972,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1728251253086,7.19476972,145.15,145.12,18.40574732]
["bitfinex","SOLUSD",1728251253877,7.19476972,145.15,145.13,6.8901]
["bitfinex","SOLUSD",1728251254271,7.19476972,145.15,145.11,17.2272]
["bitfinex","SOLUSD",1728251254467,7.19476972,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1728251254677,7.19476972,145.15,145.11,17.2272]
["bitfinex","SOLUSD",1728251254977,7.19476972,145.15,145.13,6.8901]
["bitfinex","SOLUSD",1728251256866,7.19476972,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1728251257478,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728251257692,14.08033761,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728251258392,7.19283761,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1728251258987,7.19283761,145.19,145.11,23.776884]
["bitfinex","SOLUSD",1728251259288,7.19283761,145.19,145.11,35.29183132]
["bitfinex","SOLUSD",1728251259489,7.19283761,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1728251259490,14.08073761,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1728251259974,6.8882,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1728251261591,7.19283761,145.19,145.12,11.51494732]
["bitfinex","SOLUSD",1728251261798,14.08033761,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728251262591,14.08033761,145.19,145.14,18.40474732]
["bitfinex","SOLUSD",1728251263776,7.19283761,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728251263975,7.19283761,145.19,145.16,17.2222]
["bitfinex","SOLUSD",1728251264385,7.19283761,145.19,145.14,11.51494732]
["bitfinex","SOLUSD",1728251264572,7.19283761,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728251267493,7.19283761,145.19,145.14,18.40474732]
["bitfinex","SOLUSD",1728251269401,7.19283761,145.19,145.13,17.2256]
["bitfinex","SOLUSD",1728251269584,7.19283761,145.19,145.13,28.74054732]
["bitfinex","SOLUSD",1728251269991,6.888,145.18,145.13,35.63084732]
["bitfinex","SOLUSD",1728251270292,6.888,145.18,145.13,24.1159]
["bitfinex","SOLUSD",1728251270493,6.888,145.18,145.13,35.63084732]
["bitfinex","SOLUSD",1728251270684,6.888,145.18,145.13,24.1159]
["bitfinex","SOLUSD",1728251270886,6.888,145.18,145.13,35.63084732]
["bitfinex","SOLUSD",1728251272001,6.8885,145.17,145.12,18.40544732]
["bitfinex","SOLUSD",1728251272186,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728251272502,6.889,145.16,145.11,18.40614732]
["bitfinex","SOLUSD",1728251273181,6.8899,145.14,145.1,17.2293]
["bitfinex","SOLUSD",1728251273384,7.19338373,145.17,145.1,17.2293]
["bitfinex","SOLUSD",1728251273707,6.8894,145.15,145.11,11.51494732]
["bitfinex","SOLUSD",1728251274008,6.889,145.16,145.11,18.40624732]
["bitfinex","SOLUSD",1728251275686,6.8894,145.15,145.11,11.51494732]
["bitfinex","SOLUSD",1728251275886,6.8894,145.15,145.1,24.121]
["bitfinex","SOLUSD",1728251276609,6.8899,145.14,145.1,17.2293]
["bitfinex","SOLUSD",1728251276905,6.6306,145.12,145.04,17.2357]
["bitfinex","SOLUSD",1728251277098,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1728251277410,6.8937,145.06,145.0,35.65174732]
["bitfinex","SOLUSD",1728251278707,6.8941,145.06,144.99,6.8969]
["bitfinex","SOLUSD",1728251278887,13.5247,145.05,144.99,18.41184732]
["bitfinex","SOLUSD",1728251280107,13.5247,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1728251280295,26.8946,145.04,144.99,17.2415]
["bitfinex","SOLUSD",1728251282315,6.8953,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1728251282514,6.8953,145.03,144.97,18.41284732]
["bitfinex","SOLUSD",1728251282692,7.20057852,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728251283516,7.20057852,145.03,144.98,18.41234732]
["bitfinex","SOLUSD",1728251285424,26.8969,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1728251285716,20.0,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1728251286016,26.8965,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1728251291523,20.0,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728251291732,26.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728251291934,26.8975,144.98,144.92,18.41514732]
["bitfinex","SOLUSD",1728251292827,26.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1728251293121,7.20180223,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728251293825,7.20180223,144.97,144.92,18.41524732]
["bitfinex","SOLUSD",1728251294532,7.20180223,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728251297106,7.20180223,144.97,144.91,17.2511]
["bitfinex","SOLUSD",1728251297107,26.8986,144.96,144.91,24.1519]
["bitfinex","SOLUSD",1728251298304,6.8989,144.95,144.91,17.2511]
["bitfinex","SOLUSD",1728251298537,20.0,144.96,144.91,17.2511]
["bitfinex","SOLUSD",1728251299031,26.8988,144.96,144.91,17.2511]
["bitfinex","SOLUSD",1728251299227,15.9727,144.95,144.91,28.76604732]
["bitfinex","SOLUSD",1728251301041,15.9727,144.95,144.91,35.66664732]
["bitfinex","SOLUSD",1728251305441,15.9727,144.95,144.91,28.76604732]
["bitfinex","SOLUSD",1728251305935,15.9727,144.95,144.91,17.2511]
["bitfinex","SOLUSD",1728251306825,22.8717,144.95,144.91,17.2511]
["bitfinex","SOLUSD",1728251309638,22.3198,144.95,144.9,0.3]
["bitfinex","SOLUSD",1728251309936,6.8999,144.93,144.9,0.3]
["bitfinex","SOLUSD",1728251312934,22.3198,144.95,144.84,6.9041]
["bitfinex","SOLUSD",1728251312935,20.0,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728251313237,20.0,144.91,144.83,24.1652]
["bitfinex","SOLUSD",1728251313238,0.12549,144.9,144.83,24.1652]
["bitfinex","SOLUSD",1728251313437,0.12549,144.9,144.84,11.51494732]
["bitfinex","SOLUSD",1728251314247,0.12549,144.9,144.83,17.2606]
["bitfinex","SOLUSD",1728251314437,20.0,144.87,144.83,17.2606]
["bitfinex","SOLUSD",1728251314616,20.0,144.87,144.83,28.77554732]
["bitfinex","SOLUSD",1728251314824,20.0,144.87,144.83,35.67984732]
["bitfinex","SOLUSD",1728251315121,0.25098,144.9,144.83,35.67984732]
["bitfinex","SOLUSD",1728251315323,20.0,144.88,144.83,35.67984732]
["bitfinex","SOLUSD",1728251315539,0.25098,144.9,144.74,56.77790292]
["bitfinex","SOLUSD",1728251315540,20.0,144.84,144.74,56.77790292]
["bitfinex","SOLUSD",1728251315839,20.0,144.84,144.68,34.5584]
["bitfinex","SOLUSD",1728251315840,7.20979676,144.83,144.81,12.37491262]
["bitfinex","SOLUSD",1728251316026,7.20979676,144.83,144.81,19.28041262]
["bitfinex","SOLUSD",1728251316541,22.0932,144.88,144.82,6.9051]
["bitfinex","SOLUSD",1728251316843,27.20797919,144.87,144.83,18.41944732]
["bitfinex","SOLUSD",1728251317219,27.20797919,144.87,144.81,18.1235653]
["bitfinex","SOLUSD",1728251317543,27.20797919,144.87,144.82,11.51494732]
["bitfinex","SOLUSD",1728251317838,20.0,144.85,144.82,11.51494732]
["bitfinex","SOLUSD",1728251318542,20.0,144.86,144.82,11.51494732]
["bitfinex","SOLUSD",1728251318746,20.0,144.86,144.82,18.42004732]
["bitfinex","SOLUSD",1728251319320,20.0,144.86,144.82,11.51494732]
["bitfinex","SOLUSD",1728251319541,7.20797919,144.87,144.84,6.904]
["bitfinex","SOLUSD",1728251331632,7.20797919,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1728251338662,7.20797919,144.87,144.82,35.29183132]
["bitfinex","SOLUSD",1728251338663,20.0,144.86,144.81,0.8599653]
["bitfinex","SOLUSD",1728251339264,15.8779,144.92,144.81,0.8599653]
["bitfinex","SOLUSD",1728251339265,7.17864513,144.85,144.81,0.8599653]
["bitfinex","SOLUSD",1728251339465,6.9046,144.84,144.81,0.8599653]
["bitfinex","SOLUSD",1728251340439,6.9046,144.83,144.81,0.8599653]
["bitfinex","SOLUSD",1728251340639,6.9042,144.84,144.81,0.8599653]
["bitfinex","SOLUSD",1728251340840,7.17864513,144.85,144.81,0.8599653]
["bitfinex","SOLUSD",1728251341041,14.08234513,144.85,144.81,0.8599653]
["bitfinex","SOLUSD",1728251342062,6.9042,144.84,144.81,0.8599653]
["bitfinex","SOLUSD",1728251342649,7.17864513,144.85,144.81,0.8599653]
["bitfinex","SOLUSD",1728251343057,7.17864513,144.85,144.81,12.37491262]
["bitfinex","SOLUSD",1728251343369,14.08234513,144.85,144.81,0.8599653]
["bitfinex","SOLUSD",1728251344264,7.17864513,144.85,144.81,0.8599653]
["bitfinex","SOLUSD",1728251345078,6.9044,144.84,144.81,0.8599653]
["bitfinex","SOLUSD",1728251345360,7.17864513,144.85,144.81,0.8599653]
["bitfinex","SOLUSD",1728251347052,14.08234513,144.85,144.81,0.8599653]
["bitfinex","SOLUSD",1728251347369,20.0,144.84,144.81,0.8599653]
["bitfinex","SOLUSD",1728251349255,20.0,144.85,144.81,0.8599653]
["bitfinex","SOLUSD",1728251349552,7.1756299,144.83,144.81,0.8599653]
["bitfinex","SOLUSD",1728251359661,14.0803299,144.83,144.81,0.8599653]
["bitfinex","SOLUSD",1728251361388,7.1756299,144.83,144.81,0.8599653]
["bitfinex","SOLUSD",1728251361558,6.9051,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251361959,26.9051,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251363562,27.03059,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251363878,26.9051,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251364374,27.03059,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251368177,26.9051,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251369568,27.03059,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251369779,26.9051,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251370685,42.4297,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251372079,42.68068,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251376071,42.4297,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251383394,26.9051,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251384375,20.0,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251385180,26.9051,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251385586,20.0,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251385998,14.0803299,144.83,144.81,0.8599653]
["bitfinex","SOLUSD",1728251386880,6.9051,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251391603,26.9051,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251402913,27.03059,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251404018,27.15608,144.82,144.81,0.8599653]
["bitfinex","SOLUSD",1728251408225,27.15608,144.82,144.81,6.53e-05]
["bitfinex","SOLUSD",1728251408417,50.932964,144.82,144.81,6.53e-05]
["bitfinex","SOLUSD",1728251409219,20.0,144.72,144.67,4.46085939]
["bitfinex","SOLUSD",1728251409428,6.9107,144.71,144.67,0.8599653]
["bitfinex","SOLUSD",1728251409633,6.9107,144.71,144.62,28.80084732]
["bitfinex","SOLUSD",1728251409634,6.9108,144.7,144.64,3.7735653]
["bitfinex","SOLUSD",1728251409833,7.16925954,144.7,144.62,14.7859]
["bitfinex","SOLUSD",1728251410201,7.16925954,144.7,144.63,34.62374732]
["bitfinex","SOLUSD",1728251411218,7.16925954,144.7,144.63,23.1088]
["bitfinex","SOLUSD",1728251411421,7.16925954,144.7,144.65,17.2828]
["bitfinex","SOLUSD",1728251411724,7.16925954,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1728251414829,7.16925954,144.7,144.65,17.2828]
["bitfinex","SOLUSD",1728251415125,7.16925954,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1728251416024,7.16925954,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1728251416220,15.7985,144.78,144.69,22.4003]
["bitfinex","SOLUSD",1728251416401,7.16510782,144.72,144.69,22.4003]
["bitfinex","SOLUSD",1728251416606,6.9081,144.76,144.69,22.4003]
["bitfinex","SOLUSD",1728251416922,7.16496531,144.75,144.69,22.4003]
["bitfinex","SOLUSD",1728251418012,7.16496531,144.75,144.71,17.2755]
["bitfinex","SOLUSD",1728251419327,7.16496531,144.75,144.71,24.1858]
["bitfinex","SOLUSD",1728251423113,7.16496531,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1728251424041,7.16496531,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1728251430035,7.16496531,144.75,144.74,6.9089]
["bitfinex","SOLUSD",1728251434124,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1728251434338,7.15966359,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1728251436141,7.15966359,144.77,144.72,11.51494732]
["bitfinex","SOLUSD",1728251436348,7.15966359,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1728251436531,7.15966359,144.77,144.75,6.9084]
["bitfinex","SOLUSD",1728251437545,6.9058,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1728251437749,7.16007719,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1728251437928,6.9058,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1728251438131,7.16004616,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1728251438327,6.9058,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1728251438752,7.15888165,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1728251438951,6.9062,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1728251439140,7.15886523,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1728251440369,7.15886523,144.78,144.74,28.7504]
["bitfinex","SOLUSD",1728251442850,7.15886523,144.78,144.74,21.8416]
["bitfinex","SOLUSD",1728251445145,7.15886523,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1728251445855,7.15886523,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1728251446156,7.15886523,144.78,144.75,17.2702]
["bitfinex","SOLUSD",1728251448137,7.15886523,144.78,144.75,24.1786]
["bitfinex","SOLUSD",1728251458563,7.15886523,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1728251459939,7.15886523,144.78,144.75,17.2702]
["bitfinex","SOLUSD",1728251459940,7.15886523,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1728251464169,7.15886523,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1728251466459,7.15886523,144.78,144.76,11.51494732]
["bitfinex","SOLUSD",1728251466677,20.0,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1728251466858,7.15986331,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1728251467666,7.15986331,144.82,144.8,6.906]
["bitfinex","SOLUSD",1728251467851,6.9041,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728251468053,7.15971113,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728251471062,7.15971113,144.84,144.81,1.38090405]
["bitfinex","SOLUSD",1728251471872,7.15971113,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728251472074,7.15971113,144.84,144.81,1.38081379]
["bitfinex","SOLUSD",1728251472370,7.15971113,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728251478671,7.15971113,144.84,144.8,18.42094732]
["bitfinex","SOLUSD",1728251478973,7.15971113,144.84,144.81,1.38081744]
["bitfinex","SOLUSD",1728251480173,7.15971113,144.84,144.8,18.42094732]
["bitfinex","SOLUSD",1728251484881,7.15971113,144.84,144.81,1.38079344]
["bitfinex","SOLUSD",1728251485194,6.9032,144.86,144.81,8.28629344]
["bitfinex","SOLUSD",1728251485562,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728251486484,6.9032,144.86,144.8,18.42084732]
["bitfinex","SOLUSD",1728251487384,7.15941386,144.87,144.8,18.42084732]
["bitfinex","SOLUSD",1728251487684,6.9037,144.85,144.8,18.42084732]
["bitfinex","SOLUSD",1728251489485,20.0,144.86,144.81,23.902374]
["bitfinex","SOLUSD",1728251489677,26.9032,144.86,144.81,30.807874]
["bitfinex","SOLUSD",1728251490987,6.9032,144.86,144.81,30.807874]
["bitfinex","SOLUSD",1728251491776,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728251491977,6.9032,144.86,144.81,18.42044732]
["bitfinex","SOLUSD",1728251493517,6.9032,144.86,144.82,0.12549]
["bitfinex","SOLUSD",1728251493688,6.9032,144.86,144.82,23.902374]
["bitfinex","SOLUSD",1728251494302,7.15941386,144.87,144.82,23.902374]
["bitfinex","SOLUSD",1728251494513,7.15941386,144.87,144.82,30.807474]
["bitfinex","SOLUSD",1728251494514,6.9028,144.87,144.82,30.807474]
["bitfinex","SOLUSD",1728251495394,6.9032,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728251495580,6.9032,144.86,144.81,18.42044732]
["bitfinex","SOLUSD",1728251495779,6.9032,144.86,144.82,23.776884]
["bitfinex","SOLUSD",1728251497102,26.9027,144.88,144.82,30.681884]
["bitfinex","SOLUSD",1728251497477,6.9029,144.87,144.82,30.681884]
["bitfinex","SOLUSD",1728251497681,6.9032,144.86,144.81,18.42044732]
["bitfinex","SOLUSD",1728251505918,6.9037,144.85,144.81,11.51494732]
["bitfinex","SOLUSD",1728251508300,6.9037,144.85,144.8,7.03149]
["bitfinex","SOLUSD",1728251508489,6.9041,144.84,144.8,18.42094732]
["bitfinex","SOLUSD",1728251510407,7.15920833,144.87,144.8,18.42094732]
["bitfinex","SOLUSD",1728251510710,6.9037,144.85,144.8,18.42094732]
["bitfinex","SOLUSD",1728251512109,6.9046,144.83,144.79,17.2654]
["bitfinex","SOLUSD",1728251520017,7.15704747,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1728251520018,26.9041,144.84,144.8,6.9056]
["bitfinex","SOLUSD",1728251520205,26.9041,144.84,144.79,24.1718]
["bitfinex","SOLUSD",1728251520788,6.9051,144.82,144.77,6.907]
["bitfinex","SOLUSD",1728251521115,6.9051,144.82,144.77,18.42194732]
["bitfinex","SOLUSD",1728251522417,26.9045,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1728251522820,6.9046,144.83,144.77,11.51494732]
["bitfinex","SOLUSD",1728251522998,6.9046,144.83,144.78,6.907]
["bitfinex","SOLUSD",1728251523314,6.9052,144.82,144.77,30.809774]
["bitfinex","SOLUSD",1728251523498,6.9052,144.82,144.77,42.32472132]
["bitfinex","SOLUSD",1728251523693,7.15704747,144.85,144.79,11.51494732]
["bitfinex","SOLUSD",1728251523906,14.06094747,144.85,144.79,11.51494732]
["bitfinex","SOLUSD",1728251524108,14.06094747,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1728251537426,6.9043,144.84,144.79,18.42144732]
["bitfinex","SOLUSD",1728251539917,7.15704747,144.85,144.78,17.2664]
["bitfinex","SOLUSD",1728251540124,6.9047,144.83,144.78,24.1733]
["bitfinex","SOLUSD",1728251542310,6.9047,144.83,144.79,11.51494732]
["bitfinex","SOLUSD",1728251542526,6.9042,144.84,144.79,18.42144732]
["bitfinex","SOLUSD",1728251542904,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1728251543533,6.9042,144.84,144.78,35.68834732]
["bitfinex","SOLUSD",1728251554043,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1728251564454,20.0,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728251565052,26.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728251565344,26.9041,144.84,144.78,28.78134732]
["bitfinex","SOLUSD",1728251565546,26.9041,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728251577544,20.0,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728251577754,26.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1728251579471,20.0,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728251586958,20.0,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1728251597764,20.0,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1728251597967,6.9041,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1728251603390,35.4923,144.85,144.78,24.1729]
["bitfinex","SOLUSD",1728251604372,6.9047,144.83,144.78,24.1729]
["bitfinex","SOLUSD",1728251604571,6.9047,144.83,144.79,0.12549]
["bitfinex","SOLUSD",1728251608883,6.9051,144.82,144.78,24.1729]
["bitfinex","SOLUSD",1728251616809,6.9047,144.83,144.78,24.1729]
["bitfinex","SOLUSD",1728251632228,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728251634906,42.3963,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728251641924,42.3963,144.85,144.79,11.51494732]
["bitfinex","SOLUSD",1728251641925,35.4923,144.85,144.81,11.51494732]
["bitfinex","SOLUSD",1728251642135,35.4923,144.85,144.81,35.68434732]
["bitfinex","SOLUSD",1728251643309,22.396,144.85,144.81,35.68434732]
["bitfinex","SOLUSD",1728251645016,15.4923,144.85,144.81,28.77884732]
["bitfinex","SOLUSD",1728251645216,15.4923,144.85,144.81,17.2639]
["bitfinex","SOLUSD",1728251646013,22.3964,144.85,144.81,17.2639]
["bitfinex","SOLUSD",1728251648538,22.3964,144.85,144.81,24.1694]
["bitfinex","SOLUSD",1728251648539,15.4923,144.85,144.81,24.1694]
["bitfinex","SOLUSD",1728251662638,6.9043,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1728251662959,6.9043,144.84,144.79,18.42144732]
["bitfinex","SOLUSD",1728251663250,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728251664328,15.4923,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1728251665649,22.3961,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1728251669749,15.4923,144.85,144.79,28.78054732]
["bitfinex","SOLUSD",1728251669955,15.4923,144.85,144.81,7.03089]
["bitfinex","SOLUSD",1728251676545,15.4923,144.85,144.8,23.902374]
["bitfinex","SOLUSD",1728251676742,15.4923,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728251686858,15.4923,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728251687849,15.4923,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1728251690470,15.4923,144.85,144.8,35.41732132]
["bitfinex","SOLUSD",1728251690688,15.4923,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728251702870,22.396,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728251706782,22.396,144.85,144.8,23.902374]
["bitfinex","SOLUSD",1728251706981,6.9041,144.84,144.79,17.2656]
["bitfinex","SOLUSD",1728251707173,6.9041,144.84,144.79,24.1721]
["bitfinex","SOLUSD",1728251707569,6.9047,144.83,144.79,17.2656]
["bitfinex","SOLUSD",1728251707891,6.9052,144.82,144.77,10.53232218]
["bitfinex","SOLUSD",1728251708098,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728251708472,6.9056,144.81,144.76,39.3176695]
["bitfinex","SOLUSD",1728251708997,6.9056,144.81,144.76,35.69274732]
["bitfinex","SOLUSD",1728251709391,36.372,144.84,144.76,17.2699]
["bitfinex","SOLUSD",1728251709593,6.9062,144.8,144.76,17.2699]
["bitfinex","SOLUSD",1728251712501,6.9066,144.79,144.74,30.811174]
["bitfinex","SOLUSD",1728251712802,6.9066,144.79,144.75,11.51494732]
["bitfinex","SOLUSD",1728251713600,6.9061,144.8,144.75,18.42324732]
["bitfinex","SOLUSD",1728251715278,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728251715480,6.9061,144.8,144.75,18.42324732]
["bitfinex","SOLUSD",1728251717005,23.3155,144.8,144.75,18.42324732]
["bitfinex","SOLUSD",1728251726605,20.0,144.79,144.75,18.42324732]
["bitfinex","SOLUSD",1728251729309,23.3155,144.8,144.75,18.42324732]
["bitfinex","SOLUSD",1728251739127,23.3155,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1728251739424,23.3155,144.8,144.75,18.42324732]
["bitfinex","SOLUSD",1728251742524,6.9065,144.79,144.75,18.42324732]
["bitfinex","SOLUSD",1728251743625,23.3155,144.8,144.75,18.42324732]
["bitfinex","SOLUSD",1728251747021,16.4094,144.8,144.75,18.42324732]
["bitfinex","SOLUSD",1728251747227,6.9066,144.79,144.75,18.42324732]
["bitfinex","SOLUSD",1728251747931,6.9066,144.79,144.75,11.51494732]
["bitfinex","SOLUSD",1728251751734,6.9066,144.79,144.75,18.42334732]
["bitfinex","SOLUSD",1728251752300,6.9066,144.79,144.75,11.51494732]
["bitfinex","SOLUSD",1728251753931,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1728251754109,6.9066,144.79,144.75,11.51494732]
["bitfinex","SOLUSD",1728251764543,16.4094,144.8,144.73,3.62492218]
["bitfinex","SOLUSD",1728251764544,20.0,144.76,144.73,3.62492218]
["bitfinex","SOLUSD",1728251764717,20.0,144.76,144.71,7.24984437]
["bitfinex","SOLUSD",1728251764718,26.908,144.76,144.72,15.1398695]
["bitfinex","SOLUSD",1728251765272,26.908,144.76,144.72,11.51494732]
["bitfinex","SOLUSD",1728251765616,6.9085,144.75,144.72,11.51494732]
["bitfinex","SOLUSD",1728251771841,6.9085,144.75,144.7,24.1874]
["bitfinex","SOLUSD",1728251772021,6.9094,144.73,144.69,54.89529203]
["bitfinex","SOLUSD",1728251772422,6.9094,144.73,144.69,43.38034471]
["bitfinex","SOLUSD",1728251772747,6.9103,144.71,144.69,43.38034471]
["bitfinex","SOLUSD",1728251773041,6.9103,144.71,144.68,11.51494732]
["bitfinex","SOLUSD",1728251773213,20.0,144.73,144.64,27.82222218]
["bitfinex","SOLUSD",1728251773214,6.9109,144.7,144.64,27.82222218]
["bitfinex","SOLUSD",1728251773414,15.7101,144.72,144.64,17.2841]
["bitfinex","SOLUSD",1728251773415,20.0,144.71,144.64,17.2841]
["bitfinex","SOLUSD",1728251773634,20.0,144.71,144.64,28.79904732]
["bitfinex","SOLUSD",1728251774137,6.9122,144.68,144.64,11.51494732]
["bitfinex","SOLUSD",1728251774341,20.0,144.71,144.61,23.419]
["bitfinex","SOLUSD",1728251774342,6.9125,144.67,144.61,30.3339]
["bitfinex","SOLUSD",1728251774837,6.9125,144.67,144.64,11.51494732]
["bitfinex","SOLUSD",1728251775443,6.9125,144.67,144.63,11.51494732]
["bitfinex","SOLUSD",1728251775623,6.9127,144.66,144.62,11.51494732]
["bitfinex","SOLUSD",1728251777040,6.4762,144.69,144.62,11.51494732]
["bitfinex","SOLUSD",1728251777041,20.0,144.68,144.62,11.51494732]
["bitfinex","SOLUSD",1728251777228,20.0,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728251777540,20.0,144.66,144.62,18.42944732]
["bitfinex","SOLUSD",1728251778648,20.0,144.66,144.64,11.51494732]
["bitfinex","SOLUSD",1728251779640,20.0,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1728251779855,20.0,144.66,144.63,11.51494732]
["bitfinex","SOLUSD",1728251784148,20.0,144.66,144.61,17.2878]
["bitfinex","SOLUSD",1728251784353,26.9128,144.66,144.62,11.51494732]
["bitfinex","SOLUSD",1728251790446,26.9128,144.66,144.61,24.2027]
["bitfinex","SOLUSD",1728251790634,26.9128,144.66,144.61,35.71764732]
["bitfinex","SOLUSD",1728251792233,6.914,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1728251792442,6.914,144.64,144.6,11.51494732]
["bitfinex","SOLUSD",1728251793954,6.9142,144.63,144.59,11.51494732]
["bitfinex","SOLUSD",1728251795240,6.9142,144.63,144.58,18.43144732]
["bitfinex","SOLUSD",1728251796649,15.6302,144.62,144.57,17.2921]
["bitfinex","SOLUSD",1728251796952,15.6302,144.62,144.55,0.2]
["bitfinex","SOLUSD",1728251796953,6.9156,144.6,144.56,11.51494732]
["bitfinex","SOLUSD",1728251797137,20.0,144.61,144.56,11.51494732]
["bitfinex","SOLUSD",1728251797138,26.9151,144.61,144.56,18.43234732]
["bitfinex","SOLUSD",1728251797934,20.0,144.61,144.58,11.51494732]
["bitfinex","SOLUSD",1728251798441,20.0,144.61,144.58,11.01494732]
["bitfinex","SOLUSD",1728251799157,20.0,144.61,144.57,18.43154732]
["bitfinex","SOLUSD",1728251799342,26.9152,144.61,144.55,24.4116]
["bitfinex","SOLUSD",1728251799740,26.9152,144.61,144.56,18.43244732]
["bitfinex","SOLUSD",1728251800149,20.0,144.61,144.56,11.51494732]
["bitfinex","SOLUSD",1728251800458,20.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728251801544,20.0,144.61,144.56,18.43234732]
["bitfinex","SOLUSD",1728251801745,26.9151,144.61,144.56,18.43234732]
["bitfinex","SOLUSD",1728251802538,20.0,144.61,144.56,18.43234732]
["bitfinex","SOLUSD",1728251803338,27.21534215,144.61,144.56,18.43234732]
["bitfinex","SOLUSD",1728251803742,34.13054215,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728251804866,20.0,144.59,144.55,24.4119]
["bitfinex","SOLUSD",1728251812672,6.9166,144.58,144.55,0.2]
["bitfinex","SOLUSD",1728251812854,6.9161,144.59,144.55,0.2]
["bitfinex","SOLUSD",1728251813050,20.0,144.58,144.55,0.2]
["bitfinex","SOLUSD",1728251814969,20.0,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1728251819974,20.0,144.58,144.55,0.2]
["bitfinex","SOLUSD",1728251820161,20.0,144.58,144.57,6.917]
["bitfinex","SOLUSD",1728251820877,6.3001,144.65,144.57,0.25098]
["bitfinex","SOLUSD",1728251821047,6.3001,144.65,144.58,11.51494732]
["bitfinex","SOLUSD",1728251821255,7.2169535,144.64,144.58,11.51494732]
["bitfinex","SOLUSD",1728251821966,7.2169535,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1728251822472,7.2169535,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1728251822883,7.2169535,144.64,144.6,24.2034]
["bitfinex","SOLUSD",1728251829480,7.2169535,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1728251829964,20.0,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1728251830463,26.9132,144.65,144.6,24.2037]
["bitfinex","SOLUSD",1728251861273,26.5765,144.65,144.55,3.82492218]
["bitfinex","SOLUSD",1728251861479,6.9151,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1728251861687,7.22316228,144.64,144.56,6.9171]
["bitfinex","SOLUSD",1728251861991,6.9153,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1728251862180,6.9156,144.6,144.55,7.1179]
["bitfinex","SOLUSD",1728251863974,20.0,144.59,144.55,7.1179]
["bitfinex","SOLUSD",1728251865702,20.0,144.57,144.55,0.2]
["bitfinex","SOLUSD",1728251866193,15.0608,144.57,144.55,0.2]
["bitfinex","SOLUSD",1728251866409,14.90657361,144.57,144.55,0.2]
["bitfinex","SOLUSD",1728251870287,20.0,144.56,144.55,0.2]
["bitfinex","SOLUSD",1728251874499,25.9445807,144.56,144.55,0.2]
["bitfinex","SOLUSD",1728251874801,25.4445807,144.56,144.55,0.2]
["bitfinex","SOLUSD",1728251874999,19.5,144.56,144.55,0.2]
["bitfinex","SOLUSD",1728251877492,19.5,144.56,144.52,7.4792653]
["bitfinex","SOLUSD",1728251880611,19.5,144.56,144.52,0.5599653]
["bitfinex","SOLUSD",1728251880920,19.5,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1728251881116,19.5,144.56,144.52,17.8575653]
["bitfinex","SOLUSD",1728251881327,19.5,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1728251883251,7.22020573,144.57,144.55,6.918]
["bitfinex","SOLUSD",1728251886299,7.22020573,144.57,144.53,18.43344732]
["bitfinex","SOLUSD",1728251888316,7.22020573,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1728251888524,7.22020573,144.57,144.53,11.51494732]
["bitfinex","SOLUSD",1728251890011,7.22020573,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1728251892606,7.22020573,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728251894724,7.22020573,144.57,144.55,6.9176]
["bitfinex","SOLUSD",1728251894909,7.22020573,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1728251908116,13.18656731,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1728251910642,7.22020573,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1728251910825,13.19221731,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1728251911421,5.97201158,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1728251913043,5.97201158,144.57,144.55,6.918]
["bitfinex","SOLUSD",1728251913249,5.97201158,144.56,144.55,6.918]
["bitfinex","SOLUSD",1728251914355,5.97201158,144.56,144.54,24.2138]
["bitfinex","SOLUSD",1728251914734,5.97215285,144.55,144.54,17.2954]
["bitfinex","SOLUSD",1728251915044,5.97215285,144.55,144.52,7.4793653]
["bitfinex","SOLUSD",1728251915228,5.97215285,144.54,144.52,7.4793653]
["bitfinex","SOLUSD",1728251915426,15.7751,144.55,144.52,0.5599653]
["bitfinex","SOLUSD",1728251915633,5.97155559,144.54,144.52,0.5599653]
["bitfinex","SOLUSD",1728251915948,5.97155559,144.53,144.52,0.5599653]
["bitfinex","SOLUSD",1728251917844,5.96883892,144.53,144.52,0.5599653]
["bitfinex","SOLUSD",1728251921447,25.96883892,144.53,144.52,0.5599653]
["bitfinex","SOLUSD",1728251921841,33.18290099,144.53,144.52,0.5599653]
["bitfinex","SOLUSD",1728251925035,33.17724102,144.53,144.52,0.5599653]
["bitfinex","SOLUSD",1728251925279,27.21406207,144.53,144.52,0.5599653]
["bitfinex","SOLUSD",1728251925436,33.17603409,144.53,144.52,0.5599653]
["bitfinex","SOLUSD",1728251928831,33.17426447,144.53,144.52,0.5599653]
["bitfinex","SOLUSD",1728251929142,33.17431955,144.53,144.52,0.5599653]
["bitfinex","SOLUSD",1728251931358,6.9166,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1728251931539,13.17028522,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1728251931744,5.95932574,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1728251931945,5.95932574,144.55,144.54,6.9184]
["bitfinex","SOLUSD",1728251932363,7.21095948,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728251932542,20.0,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728251932868,25.95941522,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728251933046,5.95941522,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1728251934762,5.95941522,144.55,144.52,17.8579653]
["bitfinex","SOLUSD",1728251934967,7.21095948,144.57,144.52,17.8579653]
["bitfinex","SOLUSD",1728251934968,14.12805948,144.57,144.52,17.8579653]
["bitfinex","SOLUSD",1728251935155,5.9596303,144.56,144.52,24.7772653]
["bitfinex","SOLUSD",1728251935362,5.9596303,144.55,144.52,24.7772653]
["bitfinex","SOLUSD",1728251935666,14.12805948,144.57,144.52,24.7772653]
["bitfinex","SOLUSD",1728251935841,5.94911993,144.56,144.52,24.7772653]
["bitfinex","SOLUSD",1728251936047,5.94911993,144.55,144.52,24.7772653]
["bitfinex","SOLUSD",1728251936239,14.12805948,144.57,144.52,24.7772653]
["bitfinex","SOLUSD",1728251936538,5.94907532,144.56,144.52,24.7772653]
["bitfinex","SOLUSD",1728251936744,5.94907532,144.55,144.52,24.7772653]
["bitfinex","SOLUSD",1728251936967,7.21095948,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728251937169,5.94910791,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728251937368,5.94910791,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1728251937555,7.21095948,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728251937761,5.94907908,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728251938147,5.94907908,144.55,144.51,6.29181262]
["bitfinex","SOLUSD",1728251938363,7.21095948,144.57,144.51,6.29181262]
["bitfinex","SOLUSD",1728251938562,5.94903964,144.56,144.51,6.29181262]
["bitfinex","SOLUSD",1728251938764,5.94903964,144.55,144.51,6.29181262]
["bitfinex","SOLUSD",1728251938956,7.21095948,144.57,144.51,6.29181262]
["bitfinex","SOLUSD",1728251939161,5.94909935,144.56,144.51,6.29181262]
["bitfinex","SOLUSD",1728251939483,5.94906138,144.55,144.51,6.29181262]
["bitfinex","SOLUSD",1728251939658,7.21095948,144.57,144.51,6.29181262]
["bitfinex","SOLUSD",1728251939866,5.94909028,144.56,144.51,6.29181262]
["bitfinex","SOLUSD",1728251940062,5.94909028,144.55,144.52,17.298]
["bitfinex","SOLUSD",1728251940386,7.21095948,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728251940551,5.94998993,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728251940753,5.94998993,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1728251940965,7.21095948,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728251941170,5.94999259,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728251941470,5.94999259,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1728251941683,7.21095948,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728251941866,5.95018683,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728251942068,5.95018683,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1728251942271,7.21095948,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728251942475,5.95043677,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728251942648,5.71095948,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728251942852,5.95094019,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728251943069,5.71095948,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728251943375,5.95098469,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1728251943566,5.95098469,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1728251943869,5.71095948,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1728251944069,5.95309579,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1728251944250,5.95309579,144.55,144.54,6.9184]
["bitfinex","SOLUSD",1728251944452,5.95309579,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1728251944676,5.95309579,144.55,144.54,6.9184]
["bitfinex","SOLUSD",1728251944972,5.95309579,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1728251945371,5.95384088,144.55,144.54,6.9184]
["bitfinex","SOLUSD",1728251945672,5.95410684,144.55,144.54,6.9184]
["bitfinex","SOLUSD",1728251946447,4.95410684,144.55,144.54,6.9184]
["bitfinex","SOLUSD",1728251948775,5.71095948,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1728251954669,5.71095948,144.57,144.51,11.51494732]
["bitfinex","SOLUSD",1728251954862,5.71095948,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1728251958485,5.95084975,144.56,144.55,6.9179]
["bitfinex","SOLUSD",1728251959127,5.71095948,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1728251959278,5.95150472,144.56,144.55,6.9179]
["bitfinex","SOLUSD",1728251964192,5.95150472,144.56,144.54,24.2138]
["bitfinex","SOLUSD",1728251964385,5.95150472,144.55,144.54,24.2138]
["bitfinex","SOLUSD",1728251965989,5.94895043,144.55,144.54,24.2138]
["bitfinex","SOLUSD",1728251966291,5.94899828,144.55,144.54,24.2138]
["bitfinex","SOLUSD",1728251969645,5.71095948,144.57,144.54,24.2138]
["bitfinex","SOLUSD",1728251969910,5.94956109,144.56,144.54,24.2138]
["bitfinex","SOLUSD",1728251970090,5.94956109,144.55,144.54,24.2138]
["bitfinex","SOLUSD",1728251973096,20.0,144.56,144.54,24.2138]
["bitfinex","SOLUSD",1728251973289,5.95095934,144.55,144.54,24.2138]
["bitfinex","SOLUSD",1728251976514,20.0,144.56,144.54,24.2138]
["bitfinex","SOLUSD",1728251978013,5.71095948,144.57,144.54,24.2138]
["bitfinex","SOLUSD",1728251978612,5.71095948,144.57,144.55,6.918]
["bitfinex","SOLUSD",1728251983115,5.71095948,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1728251997424,5.65059948,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1728252000532,5.65059948,144.57,144.56,18.43244732]
["bitfinex","SOLUSD",1728252004017,20.0,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1728252006039,20.0,144.63,144.58,24.2077]
["bitfinex","SOLUSD",1728252006040,26.9145,144.63,144.58,24.2077]
["bitfinex","SOLUSD",1728252006222,20.0,144.63,144.58,17.2912]
["bitfinex","SOLUSD",1728252006532,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1728252006713,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728252007109,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1728252007307,20.0,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1728252007505,20.0,144.63,144.58,17.2904]
["bitfinex","SOLUSD",1728252007732,26.9142,144.63,144.58,24.2069]
["bitfinex","SOLUSD",1728252008612,26.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728252008613,20.0,144.63,144.59,6.916]
["bitfinex","SOLUSD",1728252009011,15.2585,144.68,144.6,17.288]
["bitfinex","SOLUSD",1728252009214,6.9123,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1728252009740,6.9123,144.67,144.6,17.288]
["bitfinex","SOLUSD",1728252009741,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1728252010037,6.9123,144.67,144.6,24.2031]
["bitfinex","SOLUSD",1728252010330,20.0,144.66,144.6,17.288]
["bitfinex","SOLUSD",1728252010537,20.0,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1728252010708,15.2585,144.68,144.6,17.288]
["bitfinex","SOLUSD",1728252010709,22.1703,144.68,144.6,17.288]
["bitfinex","SOLUSD",1728252010910,79.50812578,144.77,144.6,17.288]
["bitfinex","SOLUSD",1728252010911,17.85447474,144.71,144.62,17.2856]
["bitfinex","SOLUSD",1728252011142,16.631,144.72,144.65,6.913]
["bitfinex","SOLUSD",1728252011143,6.9108,144.7,144.65,6.913]
["bitfinex","SOLUSD",1728252011315,16.631,144.72,144.65,17.283]
["bitfinex","SOLUSD",1728252011517,23.541,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1728252012017,16.631,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1728252012228,6.909,144.74,144.68,6.9115]
["bitfinex","SOLUSD",1728252012922,15.0514,144.75,144.68,17.2793]
["bitfinex","SOLUSD",1728252013609,15.0514,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1728252013808,15.0514,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728252014031,15.0514,144.75,144.68,17.2793]
["bitfinex","SOLUSD",1728252014230,6.5815,144.77,144.71,17.2757]
["bitfinex","SOLUSD",1728252014440,6.9074,144.78,144.71,17.2757]
["bitfinex","SOLUSD",1728252014840,6.9074,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1728252015208,15.2176,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1728252015408,22.1241,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1728252015939,6.907,144.78,144.72,6.9095]
["bitfinex","SOLUSD",1728252016243,17.85447474,144.84,144.75,17.63794732]
["bitfinex","SOLUSD",1728252016423,15.3729,144.86,144.75,17.63794732]
["bitfinex","SOLUSD",1728252016424,6.9041,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1728252016735,15.3729,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1728252016912,15.3729,144.86,144.77,28.78264732]
["bitfinex","SOLUSD",1728252016913,22.2765,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1728252017118,6.9037,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1728252017327,15.3729,144.86,144.77,17.2677]
["bitfinex","SOLUSD",1728252017538,6.9066,144.79,144.73,17.2728]
["bitfinex","SOLUSD",1728252017726,32.6315,144.86,144.73,17.2728]
["bitfinex","SOLUSD",1728252017727,6.907,144.78,144.73,17.2728]
["bitfinex","SOLUSD",1728252018855,20.0,144.79,144.73,17.2728]
["bitfinex","SOLUSD",1728252019147,26.9066,144.79,144.73,17.2728]
["bitfinex","SOLUSD",1728252019648,20.0,144.79,144.73,17.2728]
["bitfinex","SOLUSD",1728252019823,20.0,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1728252020233,6.9071,144.78,144.73,17.2728]
["bitfinex","SOLUSD",1728252020831,20.0,144.84,144.73,17.2728]
["bitfinex","SOLUSD",1728252021036,20.0,144.78,144.73,24.182]
["bitfinex","SOLUSD",1728252022354,6.907,144.78,144.72,6.9096]
["bitfinex","SOLUSD",1728252022661,20.0,144.77,144.72,6.9096]
["bitfinex","SOLUSD",1728252023155,20.0,144.77,144.71,18.12644732]
["bitfinex","SOLUSD",1728252023156,26.9075,144.77,144.71,18.12644732]
["bitfinex","SOLUSD",1728252023523,6.9084,144.75,144.71,11.51494732]
["bitfinex","SOLUSD",1728252023724,16.3808,144.79,144.71,18.42524732]
["bitfinex","SOLUSD",1728252023725,26.9074,144.78,144.71,18.42524732]
["bitfinex","SOLUSD",1728252023947,26.9074,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1728252024528,20.0,144.78,144.71,11.51494732]
["bitfinex","SOLUSD",1728252024730,20.0,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728252026131,20.0,144.78,144.72,17.2742]
["bitfinex","SOLUSD",1728252026331,20.0,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728252028746,20.0,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1728252030258,20.0,144.79,144.73,18.42424732]
["bitfinex","SOLUSD",1728252030452,20.0,144.78,144.73,18.42424732]
["bitfinex","SOLUSD",1728252031859,26.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1728252032049,6.9075,144.77,144.72,24.184]
["bitfinex","SOLUSD",1728252033463,20.0,144.78,144.69,15.52]
["bitfinex","SOLUSD",1728252033464,6.9084,144.75,144.69,27.03494732]
["bitfinex","SOLUSD",1728252033667,6.909,144.74,144.69,33.94594732]
["bitfinex","SOLUSD",1728252037343,0.25098,144.79,144.69,27.03494732]
["bitfinex","SOLUSD",1728252037548,6.9084,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1728252039564,24.027864,144.79,144.69,27.03494732]
["bitfinex","SOLUSD",1728252039773,20.0,144.75,144.71,18.42524732]
["bitfinex","SOLUSD",1728252042772,6.9081,144.76,144.71,18.42524732]
["bitfinex","SOLUSD",1728252042980,6.9075,144.77,144.73,11.51494732]
["bitfinex","SOLUSD",1728252043151,17.265,144.81,144.73,11.51494732]
["bitfinex","SOLUSD",1728252043354,17.265,144.81,144.73,18.42424732]
["bitfinex","SOLUSD",1728252043674,6.9065,144.79,144.74,8.29041101]
["bitfinex","SOLUSD",1728252044264,20.0,144.79,144.74,25.56231101]
["bitfinex","SOLUSD",1728252044969,20.0,144.79,144.74,35.69564732]
["bitfinex","SOLUSD",1728252045672,20.0,144.79,144.74,24.1807]
["bitfinex","SOLUSD",1728252045861,20.0,144.79,144.74,35.69564732]
["bitfinex","SOLUSD",1728252046052,20.0,144.79,144.72,6.6189]
["bitfinex","SOLUSD",1728252046259,6.9075,144.77,144.72,13.5286]
["bitfinex","SOLUSD",1728252046456,6.907,144.78,144.72,6.6189]
["bitfinex","SOLUSD",1728252046652,6.907,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1728252047774,6.907,144.78,144.73,18.42434732]
["bitfinex","SOLUSD",1728252053390,6.907,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1728252056373,5.937781,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728252056576,6.907,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1728252056778,5.93781606,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728252057269,6.907,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1728252058089,5.94268916,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728252058396,5.94268916,144.76,144.73,6.9094]
["bitfinex","SOLUSD",1728252058570,6.907,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1728252060091,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1728252060271,5.95005586,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728252060472,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1728252060692,5.95334581,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1728252060880,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728252061080,5.95348801,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1728252061291,5.95583453,144.77,144.74,6.9085]
["bitfinex","SOLUSD",1728252061508,6.9065,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1728252061801,5.95510409,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1728252061999,5.95510409,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1728252062176,20.0,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1728252062494,15.5068,144.82,144.74,6.9089]
["bitfinex","SOLUSD",1728252062495,5.95655087,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1728252062683,5.95655087,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1728252062889,5.95484498,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1728252063201,6.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1728252063493,5.95571663,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1728252063696,5.95571663,144.77,144.75,6.9084]
["bitfinex","SOLUSD",1728252063870,20.0,144.79,144.76,1.38145609]
["bitfinex","SOLUSD",1728252064065,5.95533785,144.78,144.76,1.38145609]
["bitfinex","SOLUSD",1728252064291,20.0,144.79,144.76,1.38145609]
["bitfinex","SOLUSD",1728252064482,5.9537481,144.78,144.76,1.38145609]
["bitfinex","SOLUSD",1728252064778,6.906,144.8,144.76,1.38145609]
["bitfinex","SOLUSD",1728252065179,6.906,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1728252065477,5.95383761,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728252065676,50.3487,144.86,144.76,1.38144573]
["bitfinex","SOLUSD",1728252065983,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1728252066186,5.95276998,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728252066376,5.95276998,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1728252066698,5.95276998,144.79,144.77,8.28869347]
["bitfinex","SOLUSD",1728252066901,6.9051,144.82,144.77,8.28869347]
["bitfinex","SOLUSD",1728252067094,5.95164705,144.81,144.77,8.28869347]
["bitfinex","SOLUSD",1728252067296,5.95164705,144.8,144.77,8.28869347]
["bitfinex","SOLUSD",1728252067499,5.95164705,144.79,144.77,8.28869347]
["bitfinex","SOLUSD",1728252067810,20.0,144.82,144.78,6.907]
["bitfinex","SOLUSD",1728252068106,5.95039477,144.81,144.78,6.907]
["bitfinex","SOLUSD",1728252068280,5.95039477,144.8,144.78,6.907]
["bitfinex","SOLUSD",1728252068481,5.95039477,144.79,144.78,6.907]
["bitfinex","SOLUSD",1728252068710,20.0,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1728252068886,5.9502841,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1728252069082,5.9502841,144.81,144.79,6.9065]
["bitfinex","SOLUSD",1728252069286,6.9042,144.84,144.79,8.28753382]
["bitfinex","SOLUSD",1728252069501,5.94902254,144.83,144.79,8.28753382]
["bitfinex","SOLUSD",1728252069700,5.94902254,144.82,144.79,8.28753382]
["bitfinex","SOLUSD",1728252069904,6.9042,144.84,144.78,17.2667]
["bitfinex","SOLUSD",1728252070078,5.94940393,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728252070285,5.94940393,144.82,144.8,6.906]
["bitfinex","SOLUSD",1728252070483,26.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728252070793,5.94770871,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728252070981,5.94770871,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728252071176,5.94770871,144.82,144.8,6.906]
["bitfinex","SOLUSD",1728252071395,26.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728252071605,5.94601562,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728252071793,5.94601562,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728252071994,26.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728252072307,5.94613032,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728252072496,5.94613032,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728252072803,26.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728252073001,5.94448246,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728252073316,5.94448246,144.83,144.8,6.906]
["bitfinex","SOLUSD",1728252073480,26.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728252073685,20.0,144.86,144.81,18.42004732]
["bitfinex","SOLUSD",1728252073895,5.94377378,144.85,144.81,18.42004732]
["bitfinex","SOLUSD",1728252074087,20.0,144.86,144.81,18.42004732]
["bitfinex","SOLUSD",1728252074296,5.94376816,144.85,144.81,18.42004732]
["bitfinex","SOLUSD",1728252074495,20.0,144.86,144.81,18.42004732]
["bitfinex","SOLUSD",1728252074802,5.9413461,144.85,144.81,18.42004732]
["bitfinex","SOLUSD",1728252075107,20.0,144.86,144.81,18.42004732]
["bitfinex","SOLUSD",1728252075304,5.93946654,144.85,144.81,18.42004732]
["bitfinex","SOLUSD",1728252075508,20.0,144.86,144.81,18.42004732]
["bitfinex","SOLUSD",1728252075812,5.93946705,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1728252075994,20.0,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1728252076588,5.93747347,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1728252076788,20.0,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1728252077199,5.93749692,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1728252077387,20.0,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1728252077804,20.0,144.86,144.82,13.5332]
["bitfinex","SOLUSD",1728252078303,20.0,144.86,144.82,6.6283]
["bitfinex","SOLUSD",1728252078488,6.9038,144.85,144.82,6.6283]
["bitfinex","SOLUSD",1728252078996,6.9031,144.87,144.82,6.6283]
["bitfinex","SOLUSD",1728252079403,20.0,144.86,144.82,6.6283]
["bitfinex","SOLUSD",1728252080393,20.8599653,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728252080596,20.8599653,144.88,144.82,23.8902]
["bitfinex","SOLUSD",1728252080800,20.8599653,144.88,144.82,35.40514732]
["bitfinex","SOLUSD",1728252080801,0.8599653,144.88,144.82,35.40514732]
["bitfinex","SOLUSD",1728252080982,0.8599653,144.88,144.86,6.903]
["bitfinex","SOLUSD",1728252081408,0.8599653,144.88,144.86,11.51494732]
["bitfinex","SOLUSD",1728252081617,0.8599653,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1728252081993,0.8599653,144.88,144.86,18.41804732]
["bitfinex","SOLUSD",1728252082898,0.8599653,144.88,144.86,19.79837243]
["bitfinex","SOLUSD",1728252083097,0.8599653,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1728252084284,0.8599653,144.88,144.86,6.9032]
["bitfinex","SOLUSD",1728252085501,0.8599653,144.88,144.87,1.38032629]
["bitfinex","SOLUSD",1728252085700,0.8599653,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1728252087708,0.8599653,144.88,144.87,18.41764732]
["bitfinex","SOLUSD",1728252089017,0.8599653,144.88,144.86,18.41804732]
["bitfinex","SOLUSD",1728252089619,0.8599653,144.88,144.84,32.6438]
["bitfinex","SOLUSD",1728252089824,0.8599653,144.88,144.84,44.15874732]
["bitfinex","SOLUSD",1728252089992,0.8599653,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1728252090420,0.8599653,144.88,144.86,1.38040904]
["bitfinex","SOLUSD",1728252091018,0.8599653,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1728252092996,0.8599653,144.88,144.86,1.3804374]
["bitfinex","SOLUSD",1728252093806,0.8599653,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1728252094209,0.8599653,144.88,144.84,32.6438]
["bitfinex","SOLUSD",1728252094413,0.8599653,144.88,144.84,17.2594]
["bitfinex","SOLUSD",1728252094612,0.8599653,144.88,144.82,25.04784732]
["bitfinex","SOLUSD",1728252094818,6.9028,144.87,144.82,25.04784732]
["bitfinex","SOLUSD",1728252094997,20.8599653,144.88,144.84,6.904]
["bitfinex","SOLUSD",1728252095198,27.7624653,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728252095617,27.7624653,144.88,144.82,6.905]
["bitfinex","SOLUSD",1728252095618,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728252095927,20.8599653,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1728252095928,7.7622653,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1728252096301,7.7622653,144.88,144.83,18.41954732]
["bitfinex","SOLUSD",1728252096703,20.8599653,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728252097015,0.8599653,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1728252097217,0.8599653,144.88,144.86,1.38045986]
["bitfinex","SOLUSD",1728252097435,0.8599653,144.88,144.85,11.51494732]
["bitfinex","SOLUSD",1728252097717,0.8599653,144.88,144.86,1.38045325]
["bitfinex","SOLUSD",1728252097918,0.8599653,144.88,144.85,18.41854732]
["bitfinex","SOLUSD",1728252098432,0.8599653,144.88,144.85,12.89540817]
["bitfinex","SOLUSD",1728252099602,0.8599653,144.88,144.85,19.79870817]
["bitfinex","SOLUSD",1728252100972,0.8599653,144.88,144.81,17.2637]
["bitfinex","SOLUSD",1728252101542,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728252102240,6.9032,144.86,144.81,35.68414732]
["bitfinex","SOLUSD",1728252102614,6.9032,144.86,144.82,1.38081296]
["bitfinex","SOLUSD",1728252102816,7.7625653,144.88,144.82,8.28571296]
["bitfinex","SOLUSD",1728252103330,7.7625653,144.88,144.82,6.9049]
["bitfinex","SOLUSD",1728252103530,7.7625653,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1728252106115,7.7625653,144.88,144.84,1.38068953]
["bitfinex","SOLUSD",1728252107036,7.7625653,144.88,144.83,18.41944732]
["bitfinex","SOLUSD",1728252108142,7.7625653,144.88,144.84,1.38068925]
["bitfinex","SOLUSD",1728252110542,7.7625653,144.88,144.83,18.41944732]
["bitfinex","SOLUSD",1728252111037,7.7625653,144.88,144.84,1.3806888]
["bitfinex","SOLUSD",1728252111641,7.7625653,144.88,144.83,18.41944732]
["bitfinex","SOLUSD",1728252117249,0.8599653,144.88,144.84,6.9037]
["bitfinex","SOLUSD",1728252117457,0.8599653,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1728252119628,0.8599653,144.88,144.86,8.28350411]
["bitfinex","SOLUSD",1728252120840,0.8599653,144.88,144.87,18.41764732]
["bitfinex","SOLUSD",1728252128067,0.8599653,144.88,144.87,6.9027]
["bitfinex","SOLUSD",1728252131157,0.8599653,144.88,144.85,17.258]
["bitfinex","SOLUSD",1728252131469,0.8599653,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1728252132266,0.8599653,144.88,144.86,8.28350879]
["bitfinex","SOLUSD",1728252133152,0.8599653,144.88,144.87,18.41764732]
["bitfinex","SOLUSD",1728252133586,0.8599653,144.88,144.87,19.92342488]
["bitfinex","SOLUSD",1728252134273,0.8599653,144.88,144.87,43.70030888]
["bitfinex","SOLUSD",1728252134651,6.8979,144.98,144.88,66.623864]
["bitfinex","SOLUSD",1728252134963,6.8979,144.98,144.93,18.41474732]
["bitfinex","SOLUSD",1728252135155,13.5566,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728252135355,15.7442,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1728252135570,15.7442,145.0,144.95,8.27841553]
["bitfinex","SOLUSD",1728252135571,22.6407,145.0,144.95,8.27841553]
["bitfinex","SOLUSD",1728252136879,20.0,144.99,144.94,24.1477]
["bitfinex","SOLUSD",1728252137045,20.0,144.99,144.9,17.2521]
["bitfinex","SOLUSD",1728252137259,20.0,144.95,144.86,17.2569]
["bitfinex","SOLUSD",1728252137550,20.0,144.95,144.89,28.76934732]
["bitfinex","SOLUSD",1728252137773,20.0,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728252137951,5.95755406,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728252138160,5.95755406,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1728252138358,5.95755406,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1728252138559,5.95755406,144.91,144.9,6.9012]
["bitfinex","SOLUSD",1728252139178,20.0,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728252139483,5.95532782,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1728252139686,5.95532782,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1728252139861,5.95532782,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1728252140060,13.5573,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1728252140262,5.95414233,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728252140561,6.8979,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1728252140562,5.95414233,144.96,144.93,11.51494732]
["bitfinex","SOLUSD",1728252140769,5.95414233,144.95,144.94,8.27884489]
["bitfinex","SOLUSD",1728252140975,5.95414233,144.95,144.94,19.79379221]
["bitfinex","SOLUSD",1728252141178,5.95414233,144.95,144.92,17.2508]
["bitfinex","SOLUSD",1728252141473,6.898,144.97,144.92,24.1508]
["bitfinex","SOLUSD",1728252141656,5.9516056,144.96,144.93,11.51494732]
["bitfinex","SOLUSD",1728252142361,5.9516056,144.95,144.9,11.51494732]
["bitfinex","SOLUSD",1728252142685,5.9516056,144.94,144.9,11.51494732]
["bitfinex","SOLUSD",1728252142863,5.9516056,144.93,144.9,11.51494732]
["bitfinex","SOLUSD",1728252143061,6.899,144.95,144.9,11.51494732]
["bitfinex","SOLUSD",1728252143273,5.94666396,144.94,144.9,11.51494732]
["bitfinex","SOLUSD",1728252143481,5.94666396,144.93,144.9,11.51494732]
["bitfinex","SOLUSD",1728252143683,6.899,144.95,144.9,11.51494732]
["bitfinex","SOLUSD",1728252143866,5.94542897,144.94,144.9,11.51494732]
["bitfinex","SOLUSD",1728252144067,5.94542897,144.93,144.9,11.51494732]
["bitfinex","SOLUSD",1728252144273,6.899,144.95,144.9,11.51494732]
["bitfinex","SOLUSD",1728252144476,5.94495645,144.94,144.9,11.51494732]
["bitfinex","SOLUSD",1728252144779,5.94467032,144.93,144.9,11.51494732]
["bitfinex","SOLUSD",1728252144982,6.899,144.95,144.9,11.51494732]
["bitfinex","SOLUSD",1728252145288,16.5585,145.0,144.92,11.51494732]
["bitfinex","SOLUSD",1728252145289,5.9446743,144.94,144.92,11.51494732]
["bitfinex","SOLUSD",1728252145594,6.897,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1728252145875,5.94471711,144.98,144.95,1.37956071]
["bitfinex","SOLUSD",1728252146087,5.94471711,144.97,144.95,1.37956071]
["bitfinex","SOLUSD",1728252146289,5.94471711,144.96,144.95,8.27836071]
["bitfinex","SOLUSD",1728252146882,5.94471711,144.96,144.95,6.8988]
["bitfinex","SOLUSD",1728252147567,23.4552,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728252147763,5.94283761,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728252147974,5.94283761,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1728252148170,5.94283761,144.97,144.95,6.8988]
["bitfinex","SOLUSD",1728252148375,23.4552,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728252148570,5.94117873,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728252148770,6.898,144.97,144.92,17.2499]
["bitfinex","SOLUSD",1728252149083,6.8987,144.96,144.91,11.51494732]
["bitfinex","SOLUSD",1728252149270,12.83915944,144.96,144.91,11.51494732]
["bitfinex","SOLUSD",1728252149473,5.94045944,144.95,144.91,11.51494732]
["bitfinex","SOLUSD",1728252149677,6.8987,144.96,144.91,18.41554732]
["bitfinex","SOLUSD",1728252149873,5.93968615,144.95,144.91,18.41554732]
["bitfinex","SOLUSD",1728252150076,6.8987,144.96,144.91,18.41554732]
["bitfinex","SOLUSD",1728252150277,5.93961457,144.95,144.91,18.41554732]
["bitfinex","SOLUSD",1728252150578,20.0,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728252150763,5.93968728,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1728252150971,5.93968728,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1728252151170,6.8979,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1728252151372,5.93954223,144.97,144.93,1.3797725]
["bitfinex","SOLUSD",1728252151572,5.93954223,144.96,144.94,6.8994]
["bitfinex","SOLUSD",1728252151780,20.0,144.98,144.94,6.8994]
["bitfinex","SOLUSD",1728252154698,6.3038,145.02,144.93,18.01633339]
["bitfinex","SOLUSD",1728252154989,5.93830196,145.01,144.95,35.26243339]
["bitfinex","SOLUSD",1728252155190,5.93830196,145.0,144.96,1.37935565]
["bitfinex","SOLUSD",1728252155488,15.5051,145.04,144.96,1.37935565]
["bitfinex","SOLUSD",1728252155669,5.93711146,145.02,144.96,1.37935565]
["bitfinex","SOLUSD",1728252156001,5.93711146,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728252156290,7.7551653,145.03,144.98,8.27671649]
["bitfinex","SOLUSD",1728252156472,5.93588499,145.02,144.98,1.37931649]
["bitfinex","SOLUSD",1728252156671,5.93588499,145.01,144.98,1.37931649]
["bitfinex","SOLUSD",1728252156873,5.93588499,145.01,144.98,8.27671649]
["bitfinex","SOLUSD",1728252157091,7.7550653,145.03,144.99,1.37926002]
["bitfinex","SOLUSD",1728252157295,5.93486005,145.02,144.99,8.27626002]
["bitfinex","SOLUSD",1728252157501,0.8599653,145.03,144.99,1.37926002]
["bitfinex","SOLUSD",1728252157676,0.8599653,145.03,144.98,6.897]
["bitfinex","SOLUSD",1728252157876,0.8599653,145.03,144.97,17.244]
["bitfinex","SOLUSD",1728252157877,6.8956,145.02,144.97,17.244]
["bitfinex","SOLUSD",1728252158098,6.8956,145.02,144.97,24.1418]
["bitfinex","SOLUSD",1728252158668,0.8599653,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1728252158868,0.8599653,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1728252163882,0.8599653,145.03,145.02,30.923464]
["bitfinex","SOLUSD",1728252167480,0.8599653,145.03,145.02,30.797974]
["bitfinex","SOLUSD",1728252169698,0.8599653,145.03,145.01,13.0317]
["bitfinex","SOLUSD",1728252170690,0.8599653,145.03,145.02,1.37885073]
["bitfinex","SOLUSD",1728252171301,0.8599653,145.03,145.02,1.37885022]
["bitfinex","SOLUSD",1728252171912,0.8599653,145.03,145.0,17.241]
["bitfinex","SOLUSD",1728252172509,0.8599653,145.03,145.0,28.75829577]
["bitfinex","SOLUSD",1728252172716,6.8964,145.01,144.96,39.3796]
["bitfinex","SOLUSD",1728252172883,6.8956,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728252175210,0.8599653,145.03,144.96,32.4812]
["bitfinex","SOLUSD",1728252175393,0.8599653,145.03,144.96,50.48479478]
["bitfinex","SOLUSD",1728252175596,0.8599653,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728252175813,7.7551653,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728252177808,0.8599653,145.03,145.0,6.896]
["bitfinex","SOLUSD",1728252178005,0.8599653,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1728252179013,0.8599653,145.03,145.01,24.1361]
["bitfinex","SOLUSD",1728252179314,0.8599653,145.03,145.02,1.37896037]
["bitfinex","SOLUSD",1728252180509,0.8599653,145.03,145.01,24.1361]
["bitfinex","SOLUSD",1728252180808,0.8599653,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1728252183807,0.8599653,145.03,145.01,6.896]
["bitfinex","SOLUSD",1728252184110,0.8599653,145.03,145.02,8.27443844]
["bitfinex","SOLUSD",1728252184617,0.8599653,145.03,145.02,25.02468478]
["bitfinex","SOLUSD",1728252187521,0.8599653,145.03,145.02,24.89919478]
["bitfinex","SOLUSD",1728252187701,0.8599653,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1728252189189,0.8599653,145.03,145.01,24.1359]
["bitfinex","SOLUSD",1728252189391,0.8599653,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1728252189594,0.8599653,145.03,145.0,6.8965]
["bitfinex","SOLUSD",1728252189798,0.8599653,145.03,144.98,24.28199478]
["bitfinex","SOLUSD",1728252189998,0.8599653,145.03,145.01,6.896]
["bitfinex","SOLUSD",1728252190603,0.8599653,145.03,145.0,17.2413]
["bitfinex","SOLUSD",1728252191826,0.8599653,145.03,145.0,24.1378]
["bitfinex","SOLUSD",1728252192527,0.8599653,145.03,145.01,6.896]
["bitfinex","SOLUSD",1728252193721,0.8599653,145.03,144.97,24.142]
["bitfinex","SOLUSD",1728252193722,6.8957,145.02,144.97,24.142]
["bitfinex","SOLUSD",1728252194103,6.8961,145.01,144.97,17.2445]
["bitfinex","SOLUSD",1728252195404,6.8956,145.02,144.97,24.1424]
["bitfinex","SOLUSD",1728252195810,6.8962,145.01,144.95,6.8985]
["bitfinex","SOLUSD",1728252196004,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728252196223,27.7554653,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1728252197523,20.8599653,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1728252197733,6.8958,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1728252200323,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1728252202421,6.8961,145.01,144.96,18.42158574]
["bitfinex","SOLUSD",1728252202829,6.8965,145.0,144.96,11.52318574]
["bitfinex","SOLUSD",1728252203003,20.8599653,145.03,144.96,11.52318574]
["bitfinex","SOLUSD",1728252203403,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728252203604,6.8965,145.0,144.95,18.42198574]
["bitfinex","SOLUSD",1728252204111,6.8965,145.0,144.95,16.92198574]
["bitfinex","SOLUSD",1728252207327,6.8965,145.0,144.95,5.3988]
["bitfinex","SOLUSD",1728252207632,6.897,144.99,144.94,35.67068574]
["bitfinex","SOLUSD",1728252208522,38.0985653,145.03,144.94,28.77138574]
["bitfinex","SOLUSD",1728252208728,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1728252210207,6.897,144.99,144.94,35.67068574]
["bitfinex","SOLUSD",1728252211224,6.8975,144.98,144.94,17.2482]
["bitfinex","SOLUSD",1728252214112,20.0,144.97,144.91,17.2518]
["bitfinex","SOLUSD",1728252214318,20.0,144.97,144.9,6.9012]
["bitfinex","SOLUSD",1728252214319,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728252214522,20.0,144.98,144.93,11.52318574]
["bitfinex","SOLUSD",1728252214718,15.2064,144.99,144.95,18.42208574]
["bitfinex","SOLUSD",1728252216733,20.0,145.0,144.96,6.8981]
["bitfinex","SOLUSD",1728252216916,20.0,145.0,144.97,6.8978]
["bitfinex","SOLUSD",1728252217117,16.9001653,145.03,144.99,18.41998574]
["bitfinex","SOLUSD",1728252217319,16.9001653,145.03,145.0,1.37917502]
["bitfinex","SOLUSD",1728252217716,16.9001653,145.03,144.99,18.41998574]
["bitfinex","SOLUSD",1728252221536,16.9001653,145.03,144.99,19.79916129]
["bitfinex","SOLUSD",1728252221735,16.9001653,145.03,144.99,18.41998574]
["bitfinex","SOLUSD",1728252223339,0.8599653,145.03,145.0,1.37917836]
["bitfinex","SOLUSD",1728252223542,0.8599653,145.03,144.99,18.41998574]
["bitfinex","SOLUSD",1728252223926,0.8599653,145.03,145.0,1.37915817]
["bitfinex","SOLUSD",1728252224816,0.8599653,145.03,145.01,18.41918574]
["bitfinex","SOLUSD",1728252225017,0.8599653,145.03,145.02,1.378954]
["bitfinex","SOLUSD",1728252225912,0.8599653,145.03,145.01,18.41918574]
["bitfinex","SOLUSD",1728252226111,0.8599653,145.03,145.02,1.37895493]
["bitfinex","SOLUSD",1728252226315,0.8599653,145.03,145.01,18.41918574]
["bitfinex","SOLUSD",1728252227925,0.8599653,145.03,144.99,17.2414]
["bitfinex","SOLUSD",1728252228139,0.8599653,145.03,144.99,35.66158574]
["bitfinex","SOLUSD",1728252229030,0.8599653,145.03,144.99,24.1384]
["bitfinex","SOLUSD",1728252229429,6.8956,145.02,144.98,16.2591]
["bitfinex","SOLUSD",1728252229626,7.7550653,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728252229838,0.8599653,145.03,144.99,30.14438518]
["bitfinex","SOLUSD",1728252230146,0.8599653,145.03,145.01,6.8957]
["bitfinex","SOLUSD",1728252230749,0.8599653,145.03,144.99,28.76518574]
["bitfinex","SOLUSD",1728252230750,0.8599653,145.03,145.0,6.8964]
["bitfinex","SOLUSD",1728252231545,0.8599653,145.03,144.99,28.76518574]
["bitfinex","SOLUSD",1728252231719,0.8599653,145.03,144.99,11.52318574]
["bitfinex","SOLUSD",1728252231720,7.7554653,145.03,144.99,11.52318574]
["bitfinex","SOLUSD",1728252231917,7.7554653,145.03,144.98,6.897]
["bitfinex","SOLUSD",1728252232829,0.8599653,145.03,144.97,18.13028574]
["bitfinex","SOLUSD",1728252233029,0.8599653,145.03,144.97,25.02818574]
["bitfinex","SOLUSD",1728252233225,0.8599653,145.03,144.96,17.2457]
["bitfinex","SOLUSD",1728252233433,6.8965,145.0,144.96,17.2457]
["bitfinex","SOLUSD",1728252233636,6.8972,144.99,144.94,27.91878574]
["bitfinex","SOLUSD",1728252234041,6.8971,144.99,144.93,11.52318574]
["bitfinex","SOLUSD",1728252234247,16.1412,145.01,144.93,11.52318574]
["bitfinex","SOLUSD",1728252234448,6.8975,144.98,144.92,24.1501]
["bitfinex","SOLUSD",1728252234644,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1728252234837,20.0,145.0,144.92,17.2502]
["bitfinex","SOLUSD",1728252235049,30.516264,144.99,144.89,28.77758574]
["bitfinex","SOLUSD",1728252235354,6.8994,144.94,144.89,28.77758574]
["bitfinex","SOLUSD",1728252235542,6.8994,144.94,144.89,17.2544]
["bitfinex","SOLUSD",1728252237034,15.3798,144.95,144.86,22.6994]
["bitfinex","SOLUSD",1728252237232,20.0,144.94,144.85,27.78662218]
["bitfinex","SOLUSD",1728252237441,6.9013,144.9,144.85,28.78128574]
["bitfinex","SOLUSD",1728252237650,6.9013,144.9,144.85,17.2581]
["bitfinex","SOLUSD",1728252238231,6.9013,144.9,144.82,26.05562218]
["bitfinex","SOLUSD",1728252238232,6.9022,144.88,144.82,6.9046]
["bitfinex","SOLUSD",1728252239954,44.027864,144.91,144.81,32.41100792]
["bitfinex","SOLUSD",1728252240278,20.0,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728252240463,20.0,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728252240651,20.0,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1728252241178,20.25098,144.91,144.84,17.2602]
["bitfinex","SOLUSD",1728252241365,20.0,144.89,144.84,24.1643]
["bitfinex","SOLUSD",1728252241675,20.0,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728252242064,20.0,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1728252242763,20.0,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728252243466,20.0,144.89,144.84,17.2602]
["bitfinex","SOLUSD",1728252243774,20.0,144.89,144.84,24.1643]
["bitfinex","SOLUSD",1728252244861,20.0,144.88,144.84,24.1643]
["bitfinex","SOLUSD",1728252247066,20.0,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1728252247397,23.48021048,144.95,144.87,17.2565]
["bitfinex","SOLUSD",1728252247574,23.48021048,144.95,144.88,6.9018]
["bitfinex","SOLUSD",1728252247575,22.2788,144.95,144.88,6.9018]
["bitfinex","SOLUSD",1728252247776,22.2788,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728252248663,6.8984,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1728252249065,23.98165752,145.0,144.9,17.2532]
["bitfinex","SOLUSD",1728252249293,6.8981,144.97,144.91,6.9004]
["bitfinex","SOLUSD",1728252249461,23.98165752,145.0,144.9,17.2532]
["bitfinex","SOLUSD",1728252249661,6.8975,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1728252250367,20.0,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728252251787,0.25098,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728252252294,20.0,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728252252882,20.0,144.99,144.93,1.3798701]
["bitfinex","SOLUSD",1728252252883,20.0,144.99,144.95,17.2472]
["bitfinex","SOLUSD",1728252253076,20.0,145.01,144.95,17.2472]
["bitfinex","SOLUSD",1728252253262,6.8956,145.02,144.95,17.2472]
["bitfinex","SOLUSD",1728252254088,6.8956,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1728252255288,0.8599653,145.03,144.97,6.8975]
["bitfinex","SOLUSD",1728252255788,27.7552653,145.03,144.97,6.8975]
["bitfinex","SOLUSD",1728252255992,27.7552653,145.03,144.95,17.2472]
["bitfinex","SOLUSD",1728252256169,27.7552653,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1728252258468,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728252258667,6.8956,145.02,144.96,6.8984]
["bitfinex","SOLUSD",1728252258984,24.027864,145.02,144.95,17.2472]
["bitfinex","SOLUSD",1728252259296,20.0,145.01,144.95,17.2472]
["bitfinex","SOLUSD",1728252259965,6.8966,145.0,144.95,17.2472]
["bitfinex","SOLUSD",1728252260788,0.25098,145.0,144.93,6.1311]
["bitfinex","SOLUSD",1728252260985,7.14798,145.0,144.94,6.8991]
["bitfinex","SOLUSD",1728252261286,0.25098,145.0,144.94,6.8991]
["bitfinex","SOLUSD",1728252261490,20.0,144.99,144.92,15.1324]
["bitfinex","SOLUSD",1728252261666,6.8985,144.96,144.92,15.1324]
["bitfinex","SOLUSD",1728252262168,20.0,144.97,144.92,22.0326]
["bitfinex","SOLUSD",1728252263675,6.8984,144.96,144.92,15.1324]
["bitfinex","SOLUSD",1728252263878,6.8984,144.96,144.91,17.2509]
["bitfinex","SOLUSD",1728252264082,6.8989,144.95,144.91,17.2509]
["bitfinex","SOLUSD",1728252265181,6.8989,144.95,144.89,30.045]
["bitfinex","SOLUSD",1728252265591,6.8994,144.94,144.89,30.045]
["bitfinex","SOLUSD",1728252265806,6.8989,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1728252266168,20.0,144.97,144.91,8.280441]
["bitfinex","SOLUSD",1728252266374,6.8968,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1728252266675,6.8972,144.99,144.92,18.03352563]
["bitfinex","SOLUSD",1728252266986,6.8972,144.99,144.93,24.1494]
["bitfinex","SOLUSD",1728252267190,6.8961,145.01,144.93,17.2496]
["bitfinex","SOLUSD",1728252267379,5.94592658,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1728252267696,6.8961,145.01,144.95,6.8985]
["bitfinex","SOLUSD",1728252267879,25.94685594,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1728252268075,20.0,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1728252268991,6.8966,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1728252269197,20.0,144.99,144.93,24.149]
["bitfinex","SOLUSD",1728252269377,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728252270382,6.8971,144.99,144.93,24.1494]
["bitfinex","SOLUSD",1728252274605,5.95792912,144.98,144.93,24.1494]
["bitfinex","SOLUSD",1728252274905,6.8971,144.99,144.93,24.1494]
["bitfinex","SOLUSD",1728252275214,5.95804103,144.98,144.93,24.1494]
["bitfinex","SOLUSD",1728252275372,6.8971,144.99,144.93,24.1494]
["bitfinex","SOLUSD",1728252275568,5.95981194,144.98,144.93,24.1494]
["bitfinex","SOLUSD",1728252275769,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728252275972,5.95981365,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728252276174,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1728252276399,5.96104183,144.98,144.96,6.8983]
["bitfinex","SOLUSD",1728252276574,26.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1728252276779,20.0,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1728252277400,20.0,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728252277602,5.96393849,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1728252277810,20.0,145.0,144.93,17.2496]
["bitfinex","SOLUSD",1728252277979,5.96365726,144.99,144.93,17.2496]
["bitfinex","SOLUSD",1728252278180,5.96353404,144.98,144.93,17.2496]
["bitfinex","SOLUSD",1728252278377,0.12549,145.01,144.93,17.2496]
["bitfinex","SOLUSD",1728252278596,5.96585261,145.0,144.93,17.2496]
["bitfinex","SOLUSD",1728252278777,5.96585261,144.99,144.93,17.2496]
["bitfinex","SOLUSD",1728252278979,5.96585261,144.98,144.93,17.2496]
["bitfinex","SOLUSD",1728252279197,20.25098,145.01,144.93,17.2496]
["bitfinex","SOLUSD",1728252279499,5.96809266,145.0,144.93,17.2496]
["bitfinex","SOLUSD",1728252279681,5.96809266,144.99,144.93,17.2496]
["bitfinex","SOLUSD",1728252279887,5.96809266,144.98,144.93,17.2496]
["bitfinex","SOLUSD",1728252280291,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1728252280493,5.96888487,144.98,144.94,6.899]
["bitfinex","SOLUSD",1728252280681,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1728252281003,5.96870704,144.98,144.94,6.899]
["bitfinex","SOLUSD",1728252281182,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1728252281382,5.96827848,144.98,144.94,6.899]
["bitfinex","SOLUSD",1728252281597,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1728252281903,5.96864548,144.98,144.94,6.899]
["bitfinex","SOLUSD",1728252282089,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1728252282291,5.96864623,144.98,144.94,6.899]
["bitfinex","SOLUSD",1728252282500,6.8971,144.99,144.94,18.4253918]
["bitfinex","SOLUSD",1728252282700,5.96854637,144.98,144.94,18.4253918]
["bitfinex","SOLUSD",1728252282909,6.8971,144.99,144.94,18.4253918]
["bitfinex","SOLUSD",1728252283086,5.96850143,144.98,144.94,18.4253918]
["bitfinex","SOLUSD",1728252283399,6.8971,144.99,144.94,18.4253918]
["bitfinex","SOLUSD",1728252283602,5.96842086,144.98,144.94,18.4253918]
["bitfinex","SOLUSD",1728252283816,6.8971,144.99,144.94,18.4253918]
["bitfinex","SOLUSD",1728252283994,5.96842161,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1728252284306,20.0,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728252284802,5.96933624,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1728252285005,20.0,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1728252285208,5.96928485,144.98,144.95,6.8988]
["bitfinex","SOLUSD",1728252285413,23.776884,145.02,144.95,6.8988]
["bitfinex","SOLUSD",1728252285414,276.933,145.07,144.96,11.5263918]
["bitfinex","SOLUSD",1728252285589,5.97028311,145.02,144.98,11.5263918]
["bitfinex","SOLUSD",1728252285781,6.8946,145.05,144.99,6.8966]
["bitfinex","SOLUSD",1728252285984,5.9718352,145.02,144.99,6.8966]
["bitfinex","SOLUSD",1728252286293,6.8946,145.05,144.99,6.8966]
["bitfinex","SOLUSD",1728252286601,5.97088617,145.02,144.99,6.8966]
["bitfinex","SOLUSD",1728252286784,20.0,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728252287101,6.8937,145.06,145.0,28.7676918]
["bitfinex","SOLUSD",1728252287303,17.2295,145.1,145.0,28.7676918]
["bitfinex","SOLUSD",1728252287494,17.2295,145.1,145.01,6.896]
["bitfinex","SOLUSD",1728252287715,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728252288284,17.2295,145.1,145.0,17.2413]
["bitfinex","SOLUSD",1728252288285,26.8941,145.05,145.0,17.2413]
["bitfinex","SOLUSD",1728252289609,20.0,145.09,145.01,33.8054918]
["bitfinex","SOLUSD",1728252289782,20.0,145.08,145.02,6.8956]
["bitfinex","SOLUSD",1728252290183,23.0105,145.11,145.02,8.27444944]
["bitfinex","SOLUSD",1728252290389,23.0105,145.11,145.02,6.8956]
["bitfinex","SOLUSD",1728252290591,6.8923,145.09,145.02,6.8956]
["bitfinex","SOLUSD",1728252291285,24.5044859,145.16,145.02,8.27442335]
["bitfinex","SOLUSD",1728252291487,20.0,145.09,145.02,8.27442335]
["bitfinex","SOLUSD",1728252292608,20.0,145.09,145.02,24.88004626]
["bitfinex","SOLUSD",1728252292987,20.0,145.09,145.02,26.25883118]
["bitfinex","SOLUSD",1728252293402,20.0,145.09,145.02,6.8956]
["bitfinex","SOLUSD",1728252293709,20.0,145.08,145.02,6.8956]
["bitfinex","SOLUSD",1728252294087,26.8929,145.08,145.02,6.8956]
["bitfinex","SOLUSD",1728252294302,6.8943,145.05,145.01,22.2791]
["bitfinex","SOLUSD",1728252296200,20.0,145.06,145.01,29.175]
["bitfinex","SOLUSD",1728252297179,6.8938,145.06,145.01,29.175]
["bitfinex","SOLUSD",1728252297400,6.8934,145.07,145.02,6.8956]
["bitfinex","SOLUSD",1728252297909,20.0,145.08,145.02,6.8956]
["bitfinex","SOLUSD",1728252297910,26.8928,145.08,145.02,6.8956]
["bitfinex","SOLUSD",1728252298806,6.8932,145.07,145.02,6.8956]
["bitfinex","SOLUSD",1728252299399,20.0,145.06,145.02,6.8956]
["bitfinex","SOLUSD",1728252300111,20.0,145.08,145.01,22.2791]
["bitfinex","SOLUSD",1728252300298,6.8937,145.06,145.01,22.2791]
["bitfinex","SOLUSD",1728252300500,6.8937,145.06,145.01,29.1749]
["bitfinex","SOLUSD",1728252301086,20.0,145.06,145.01,29.1749]
["bitfinex","SOLUSD",1728252301307,20.0,145.06,145.01,30.55383775]
["bitfinex","SOLUSD",1728252301486,6.8926,145.09,145.02,8.27452881]
["bitfinex","SOLUSD",1728252301688,6.424,145.11,145.02,8.27452881]
["bitfinex","SOLUSD",1728252301689,6.8918,145.1,145.02,8.27432196]
["bitfinex","SOLUSD",1728252301905,6.8925,145.09,145.02,6.8956]
["bitfinex","SOLUSD",1728252303213,37.2272,145.12,145.01,22.2791]
["bitfinex","SOLUSD",1728252303416,37.2272,145.12,145.0,24.1373]
["bitfinex","SOLUSD",1728252303417,6.8942,145.05,145.0,24.1373]
["bitfinex","SOLUSD",1728252303709,37.2272,145.12,145.02,6.8956]
["bitfinex","SOLUSD",1728252303910,6.8922,145.1,145.02,6.8956]
["bitfinex","SOLUSD",1728252304301,14.07671876,145.1,145.02,6.8956]
["bitfinex","SOLUSD",1728252304814,7.18451876,145.1,145.0,17.2413]
["bitfinex","SOLUSD",1728252304985,6.8928,145.08,145.02,6.8956]
["bitfinex","SOLUSD",1728252305188,6.8923,145.09,145.02,6.8956]
["bitfinex","SOLUSD",1728252306496,20.0,145.09,145.02,6.8956]
["bitfinex","SOLUSD",1728252306708,20.0,145.09,145.02,29.0334]
["bitfinex","SOLUSD",1728252307013,14.07641876,145.1,145.02,29.0334]
["bitfinex","SOLUSD",1728252307207,7.18451876,145.1,145.02,30.53749536]
["bitfinex","SOLUSD",1728252307411,20.0,145.11,145.02,74.43986936]
["bitfinex","SOLUSD",1728252307612,20.0,145.11,145.02,73.061264]
["bitfinex","SOLUSD",1728252309395,6.8913,145.11,145.02,72.935774]
["bitfinex","SOLUSD",1728252309594,22.32810603,145.13,145.02,73.061264]
["bitfinex","SOLUSD",1728252309799,22.32810603,145.13,145.02,74.43961279]
["bitfinex","SOLUSD",1728252310015,6.8903,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1728252310812,20.0,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1728252311009,20.0,145.13,145.08,17.2316]
["bitfinex","SOLUSD",1728252311010,20.0,145.13,145.08,24.1243]
["bitfinex","SOLUSD",1728252311329,20.0,145.14,145.08,17.2316]
["bitfinex","SOLUSD",1728252311498,6.8904,145.13,145.08,24.1241]
["bitfinex","SOLUSD",1728252314006,6.8909,145.12,145.06,6.8932]
["bitfinex","SOLUSD",1728252315022,6.8909,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1728252316014,6.3909,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1728252316643,6.8919,145.1,145.05,17.2352]
["bitfinex","SOLUSD",1728252316927,6.8919,145.1,145.05,24.1291]
["bitfinex","SOLUSD",1728252317830,20.0,145.14,145.05,17.2352]
["bitfinex","SOLUSD",1728252318135,6.8912,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1728252318835,26.8903,145.14,145.07,17.2321]
["bitfinex","SOLUSD",1728252319332,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1728252322934,6.8904,145.13,145.07,17.2321]
["bitfinex","SOLUSD",1728252322935,20.0,145.14,145.07,17.2321]
["bitfinex","SOLUSD",1728252323142,20.12549,145.15,145.07,17.2321]
["bitfinex","SOLUSD",1728252323315,20.0,145.13,145.07,17.2321]
["bitfinex","SOLUSD",1728252323930,6.8917,145.11,145.06,6.8932]
["bitfinex","SOLUSD",1728252324131,20.0,145.13,145.04,17.2364]
["bitfinex","SOLUSD",1728252324429,6.8927,145.09,145.04,24.1309]
["bitfinex","SOLUSD",1728252324640,6.8917,145.11,145.05,6.894]
["bitfinex","SOLUSD",1728252325233,6.8917,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1728252334147,20.0,145.13,145.07,1.37842539]
["bitfinex","SOLUSD",1728252334348,14.07421168,145.14,145.08,6.8925]
["bitfinex","SOLUSD",1728252334662,6.8905,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1728252335054,16.3563,145.16,145.09,1.37828909]
["bitfinex","SOLUSD",1728252335257,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1728252335558,6.8894,145.15,145.11,1.37809047]
["bitfinex","SOLUSD",1728252335737,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1728252336459,6.8894,145.15,145.11,1.37808976]
["bitfinex","SOLUSD",1728252340059,0.8599653,145.17,145.12,1.37806201]
["bitfinex","SOLUSD",1728252340273,0.8599653,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728252340445,0.8599653,145.17,145.14,8.26756273]
["bitfinex","SOLUSD",1728252341343,0.8599653,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728252341567,0.8599653,145.17,145.15,1.37773542]
["bitfinex","SOLUSD",1728252341740,0.8599653,145.17,145.15,8.26703542]
["bitfinex","SOLUSD",1728252342059,0.8599653,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1728252343063,0.8599653,145.17,145.14,17.2237]
["bitfinex","SOLUSD",1728252343867,0.8599653,145.17,145.14,24.1134]
["bitfinex","SOLUSD",1728252345486,0.8599653,145.17,145.15,6.889]
["bitfinex","SOLUSD",1728252346350,0.8599653,145.17,145.14,24.1135]
["bitfinex","SOLUSD",1728252348477,7.7484653,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1728252348973,6.8889,145.16,145.11,24.1193]
["bitfinex","SOLUSD",1728252350473,6.8895,145.15,145.11,17.2281]
["bitfinex","SOLUSD",1728252350771,20.8599653,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1728252350973,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1728252351762,20.8599653,145.17,145.08,17.2318]
["bitfinex","SOLUSD",1728252351968,6.8889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1728252360670,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1728252361056,20.8599653,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1728252361261,20.8599653,145.17,145.08,24.1243]
["bitfinex","SOLUSD",1728252361262,6.8903,145.13,145.08,24.1243]
["bitfinex","SOLUSD",1728252362460,6.8903,145.13,145.08,17.2318]
["bitfinex","SOLUSD",1728252362666,6.8898,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1728252363390,27.7488653,145.17,145.1,17.2287]
["bitfinex","SOLUSD",1728252363560,27.7488653,145.17,145.1,18.60689979]
["bitfinex","SOLUSD",1728252364689,27.7488653,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1728252364983,27.7488653,145.17,145.12,8.26875473]
["bitfinex","SOLUSD",1728252365284,6.8891,145.16,145.1,24.1201]
["bitfinex","SOLUSD",1728252365868,6.8905,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1728252367859,6.8905,145.13,145.07,17.2328]
["bitfinex","SOLUSD",1728252368078,6.8898,145.15,145.1,6.8915]
["bitfinex","SOLUSD",1728252368265,6.8898,145.15,145.11,1.37804318]
["bitfinex","SOLUSD",1728252368472,6.8898,145.15,145.1,6.8915]
["bitfinex","SOLUSD",1728252373780,20.8599653,145.17,145.11,1.37804885]
["bitfinex","SOLUSD",1728252373977,0.8599653,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728252374198,0.8599653,145.17,145.14,1.3778182]
["bitfinex","SOLUSD",1728252374366,0.8599653,145.17,145.11,20.0]
["bitfinex","SOLUSD",1728252374564,0.8599653,145.17,145.11,6.891]
["bitfinex","SOLUSD",1728252376211,6.8894,145.15,145.11,17.2282]
["bitfinex","SOLUSD",1728252376969,0.25098,145.16,145.08,24.124]
["bitfinex","SOLUSD",1728252377194,6.8899,145.14,145.08,24.124]
["bitfinex","SOLUSD",1728252377766,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1728252378288,6.889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1728252378797,27.7484653,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1728252378982,0.8599653,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728252380206,0.8599653,145.17,145.1,11.50880732]
["bitfinex","SOLUSD",1728252380402,0.8599653,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252383398,6.86297862,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252388504,0.8599653,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252388800,6.85908113,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252391199,6.85908113,145.17,145.14,17.2237]
["bitfinex","SOLUSD",1728252391402,5.99911583,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1728252391603,5.99911583,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1728252391796,0.8599653,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728252392122,5.99682159,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1728252392280,5.99682159,145.15,145.13,6.8902]
["bitfinex","SOLUSD",1728252392477,0.8599653,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728252392694,5.99658632,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1728252392889,5.99658632,145.15,145.11,38.5893]
["bitfinex","SOLUSD",1728252393093,0.8599653,145.17,145.13,17.2248]
["bitfinex","SOLUSD",1728252393286,5.99645586,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1728252393777,5.99645586,145.16,145.13,17.2248]
["bitfinex","SOLUSD",1728252393778,5.99645586,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1728252393981,0.8599653,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728252394180,5.99672715,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1728252394401,0.8599653,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728252394589,5.99635485,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1728252394788,0.8599653,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728252395002,5.9964307,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1728252395213,0.8599653,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728252395511,5.99592072,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1728252395720,0.8599653,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728252395895,5.99576149,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1728252396081,0.8599653,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728252396400,5.99550758,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1728252396705,0.8599653,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728252396892,0.8599653,145.17,145.13,17.2248]
["bitfinex","SOLUSD",1728252396893,0.8599653,145.17,145.15,6.8894]
["bitfinex","SOLUSD",1728252398083,5.99528185,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1728252398398,0.8599653,145.17,145.13,17.2248]
["bitfinex","SOLUSD",1728252398715,12.88380626,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728252398925,5.99406776,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728252399088,5.99406776,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1728252399288,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728252399491,5.9943269,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728252399692,5.9943269,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1728252399899,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728252400200,5.99434335,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728252400405,7.7484653,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728252400706,5.99448136,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728252400883,5.99448136,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1728252401078,5.99448136,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1728252401285,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728252401496,5.99474261,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728252401684,5.99474261,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1728252401890,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728252402312,5.99471496,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728252402511,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728252402512,5.99471496,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1728252402809,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728252403101,12.88450316,145.15,145.1,24.1211]
["bitfinex","SOLUSD",1728252403316,5.99510316,145.14,145.1,24.1211]
["bitfinex","SOLUSD",1728252403492,5.99510316,145.13,145.1,24.1211]
["bitfinex","SOLUSD",1728252403698,6.8894,145.15,145.1,24.1211]
["bitfinex","SOLUSD",1728252403901,5.99453465,145.14,145.1,24.1211]
["bitfinex","SOLUSD",1728252404195,5.99453465,145.13,145.1,24.1211]
["bitfinex","SOLUSD",1728252404397,6.8894,145.15,145.1,24.1211]
["bitfinex","SOLUSD",1728252404601,5.99451408,145.14,145.1,24.1211]
["bitfinex","SOLUSD",1728252404898,5.99451408,145.13,145.1,24.1211]
["bitfinex","SOLUSD",1728252405100,6.8894,145.15,145.1,24.1211]
["bitfinex","SOLUSD",1728252405302,5.99442481,145.14,145.1,24.1211]
["bitfinex","SOLUSD",1728252405502,6.8894,145.15,145.1,24.1211]
["bitfinex","SOLUSD",1728252405503,5.99442481,145.13,145.1,24.1211]
["bitfinex","SOLUSD",1728252405716,6.8894,145.15,145.1,24.1211]
["bitfinex","SOLUSD",1728252406013,5.9943674,145.14,145.1,24.1211]
["bitfinex","SOLUSD",1728252406227,5.9943674,145.13,145.1,17.2294]
["bitfinex","SOLUSD",1728252406399,5.9943674,145.12,145.1,17.2294]
["bitfinex","SOLUSD",1728252406604,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252406803,5.99427791,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252407005,5.99427791,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1728252407314,6.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252407486,5.99430701,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252407691,5.99430701,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1728252407998,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1728252408202,5.99428649,145.12,145.07,17.2327]
["bitfinex","SOLUSD",1728252408403,5.99385438,145.11,145.07,24.1258]
["bitfinex","SOLUSD",1728252408607,6.8909,145.12,145.07,24.1258]
["bitfinex","SOLUSD",1728252408917,5.9941528,145.11,145.07,24.1258]
["bitfinex","SOLUSD",1728252409103,6.8909,145.12,145.07,24.1258]
["bitfinex","SOLUSD",1728252409301,5.99406523,145.11,145.07,24.1258]
["bitfinex","SOLUSD",1728252409508,6.8909,145.12,145.07,24.1258]
["bitfinex","SOLUSD",1728252409699,5.99381653,145.11,145.07,24.1258]
["bitfinex","SOLUSD",1728252409898,6.8914,145.11,145.07,17.2327]
["bitfinex","SOLUSD",1728252410219,6.8927,145.09,145.04,17.2363]
["bitfinex","SOLUSD",1728252410397,16.267,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1728252410398,26.8917,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1728252410599,5.99126567,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1728252410798,5.99126567,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728252411005,6.8917,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1728252411215,5.9912323,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1728252411584,5.9912323,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728252411823,16.267,145.12,145.04,17.2363]
["bitfinex","SOLUSD",1728252412010,6.8932,145.07,145.01,37.2399]
["bitfinex","SOLUSD",1728252412207,6.8932,145.07,145.02,6.8953]
["bitfinex","SOLUSD",1728252412808,6.8932,145.07,145.01,17.2399]
["bitfinex","SOLUSD",1728252413328,6.8932,145.07,145.01,24.1357]
["bitfinex","SOLUSD",1728252415208,50.340964,145.11,145.01,24.1357]
["bitfinex","SOLUSD",1728252415398,6.8937,145.06,145.01,17.2399]
["bitfinex","SOLUSD",1728252415824,6.8937,145.06,145.01,24.1358]
["bitfinex","SOLUSD",1728252418330,6.8937,145.06,145.01,17.2399]
["bitfinex","SOLUSD",1728252419405,6.8937,145.06,145.01,24.1358]
["bitfinex","SOLUSD",1728252419601,6.8946,145.04,144.99,6.897]
["bitfinex","SOLUSD",1728252420205,16.2587,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1728252420415,16.2587,145.06,145.03,6.895]
["bitfinex","SOLUSD",1728252420726,14.09065249,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1728252420727,26.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1728252421511,14.09055249,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1728252421837,14.09055249,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1728252421838,7.19775249,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1728252422131,7.19775249,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1728252422810,6.8924,145.09,145.04,8.27337693]
["bitfinex","SOLUSD",1728252423137,6.8924,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1728252423329,6.8924,145.09,145.04,8.2733747]
["bitfinex","SOLUSD",1728252423520,6.8924,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1728252424547,20.0,145.09,145.03,17.2367]
["bitfinex","SOLUSD",1728252424705,20.0,145.09,145.05,6.894]
["bitfinex","SOLUSD",1728252425428,7.19828074,145.1,145.05,6.894]
["bitfinex","SOLUSD",1728252425731,20.0,145.1,145.05,6.894]
["bitfinex","SOLUSD",1728252425930,20.0,145.1,145.06,8.27204199]
["bitfinex","SOLUSD",1728252426241,20.0,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728252426439,20.0,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1728252428738,26.8915,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1728252430111,20.0,145.11,145.05,17.2343]
["bitfinex","SOLUSD",1728252430311,6.8919,145.1,145.05,17.2343]
["bitfinex","SOLUSD",1728252431638,6.8919,145.1,145.05,24.1284]
["bitfinex","SOLUSD",1728252435092,7.20073806,145.12,145.07,17.232]
["bitfinex","SOLUSD",1728252435371,0.8599653,145.17,145.07,17.232]
["bitfinex","SOLUSD",1728252435535,7.19663656,145.15,145.07,17.232]
["bitfinex","SOLUSD",1728252435737,5.97413186,145.14,145.07,17.232]
["bitfinex","SOLUSD",1728252436143,6.8907,145.13,145.08,6.8922]
["bitfinex","SOLUSD",1728252436348,6.8909,145.12,145.07,17.232]
["bitfinex","SOLUSD",1728252436741,43.776884,145.14,145.07,17.232]
["bitfinex","SOLUSD",1728252436942,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1728252437152,43.776884,145.14,145.09,1.37835695]
["bitfinex","SOLUSD",1728252437153,20.0,145.14,145.09,1.37835695]
["bitfinex","SOLUSD",1728252437369,20.0,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1728252437569,6.8904,145.13,145.07,24.1247]
["bitfinex","SOLUSD",1728252438461,6.8904,145.13,145.07,17.232]
["bitfinex","SOLUSD",1728252438780,6.8904,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1728252440731,20.0,145.14,145.07,17.232]
["bitfinex","SOLUSD",1728252441047,5.98384379,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252441224,26.8899,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252441430,5.98577135,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728252441621,0.8599653,145.17,145.11,1.37818159]
["bitfinex","SOLUSD",1728252441622,20.8599653,145.17,145.11,1.37818159]
["bitfinex","SOLUSD",1728252441937,5.98707807,145.16,145.12,22.1141]
["bitfinex","SOLUSD",1728252442132,0.8599653,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728252442329,0.8599653,145.17,145.12,22.1141]
["bitfinex","SOLUSD",1728252442543,5.98846211,145.16,145.14,17.2242]
["bitfinex","SOLUSD",1728252442855,0.8599653,145.17,145.14,17.2242]
["bitfinex","SOLUSD",1728252443029,5.98823462,145.16,145.14,17.2242]
["bitfinex","SOLUSD",1728252443231,0.8599653,145.17,145.14,17.2242]
["bitfinex","SOLUSD",1728252443431,5.98943826,145.16,145.14,17.2242]
["bitfinex","SOLUSD",1728252443652,0.8599653,145.17,145.14,17.2242]
["bitfinex","SOLUSD",1728252443831,5.98951777,145.16,145.14,24.1138]
["bitfinex","SOLUSD",1728252444037,0.8599653,145.17,145.14,24.1138]
["bitfinex","SOLUSD",1728252444445,5.99040929,145.16,145.14,24.1138]
["bitfinex","SOLUSD",1728252444665,0.8599653,145.17,145.14,24.1138]
["bitfinex","SOLUSD",1728252444957,5.99030482,145.16,145.12,29.0045]
["bitfinex","SOLUSD",1728252445129,7.7483653,145.17,145.12,29.0045]
["bitfinex","SOLUSD",1728252445557,5.99096518,145.16,145.12,29.0045]
["bitfinex","SOLUSD",1728252445761,7.7483653,145.17,145.12,29.0045]
["bitfinex","SOLUSD",1728252446059,5.98995076,145.16,145.12,29.0045]
["bitfinex","SOLUSD",1728252446246,7.7483653,145.17,145.12,29.0045]
["bitfinex","SOLUSD",1728252446435,5.99126386,145.16,145.12,29.0045]
["bitfinex","SOLUSD",1728252446636,7.7483653,145.17,145.12,29.0045]
["bitfinex","SOLUSD",1728252446835,5.99027187,145.16,145.12,29.0045]
["bitfinex","SOLUSD",1728252447060,7.7483653,145.17,145.12,29.0045]
["bitfinex","SOLUSD",1728252447256,5.99016065,145.16,145.12,29.0045]
["bitfinex","SOLUSD",1728252447437,7.7483653,145.17,145.12,29.0045]
["bitfinex","SOLUSD",1728252447637,5.99016065,145.16,145.12,29.0045]
["bitfinex","SOLUSD",1728252447940,7.7483653,145.17,145.12,29.0045]
["bitfinex","SOLUSD",1728252448244,5.99013594,145.16,145.12,29.0045]
["bitfinex","SOLUSD",1728252448448,7.7483653,145.17,145.12,29.0045]
["bitfinex","SOLUSD",1728252448647,5.98983321,145.16,145.12,29.0045]
["bitfinex","SOLUSD",1728252448846,7.7483653,145.17,145.12,29.0045]
["bitfinex","SOLUSD",1728252450340,0.8599653,145.17,145.12,22.1141]
["bitfinex","SOLUSD",1728252450544,30.01708509,145.16,145.08,39.6358]
["bitfinex","SOLUSD",1728252450742,6.8908,145.13,145.08,46.5285]
["bitfinex","SOLUSD",1728252450942,23.776884,145.16,145.08,39.6358]
["bitfinex","SOLUSD",1728252451156,5.98849008,145.15,145.08,39.6358]
["bitfinex","SOLUSD",1728252451359,6.8896,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252451666,6.8896,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1728252451868,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252470364,5.99661587,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252470569,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252470876,5.99675634,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252471055,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252471369,5.99673356,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252471676,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252471860,5.99777263,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252472061,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252472267,5.99777263,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252472455,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252472772,5.99875447,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252472973,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252473172,5.99875723,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252473346,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252473550,5.99976389,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252473750,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252474050,5.99976037,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252474262,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252474471,6.00091355,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252474680,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252474879,6.00091431,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252475051,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252475252,6.0009191,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252475454,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252475772,6.00213342,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252476076,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252476311,6.00213023,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252476580,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252476761,6.00343037,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252477075,6.00343037,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1728252477256,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252477458,6.00490618,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252477785,6.00490618,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1728252478080,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252478379,6.0050551,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252478558,6.0050551,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1728252478758,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252478964,6.00695179,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252479165,6.00695179,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1728252479378,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252479760,6.00904347,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252480076,6.00904347,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1728252480281,6.01124979,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1728252480468,6.89,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252480670,6.01125695,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252480984,6.01125695,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1728252481298,6.01125695,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1728252482194,0.8599653,145.17,145.15,6.8894]
["bitfinex","SOLUSD",1728252482371,6.01375087,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1728252482565,6.0138817,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1728252485671,0.8599653,145.17,145.15,6.8894]
["bitfinex","SOLUSD",1728252485889,6.01476425,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1728252491098,0.8599653,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252491267,6.8727147,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252492397,6.87135892,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252492601,6.87125193,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252495405,0.8599653,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252502705,0.8599653,145.17,145.16,19.77315483]
["bitfinex","SOLUSD",1728252503278,0.8599653,145.17,145.16,41.90385483]
["bitfinex","SOLUSD",1728252503783,0.8599653,145.17,145.16,61.90385483]
["bitfinex","SOLUSD",1728252504399,0.8599653,145.17,145.16,60.52641489]
["bitfinex","SOLUSD",1728252507004,0.8599653,145.17,145.16,49.0196]
["bitfinex","SOLUSD",1728252509800,0.8599653,145.17,145.16,60.52641489]
["bitfinex","SOLUSD",1728252526201,0.8599653,145.17,145.16,26.8889]
["bitfinex","SOLUSD",1728252526515,0.8599653,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252527212,0.8599653,145.17,145.13,17.2248]
["bitfinex","SOLUSD",1728252527603,0.8599653,145.17,145.13,24.115]
["bitfinex","SOLUSD",1728252527810,0.8599653,145.17,145.13,17.2248]
["bitfinex","SOLUSD",1728252528855,0.8599653,145.17,145.13,24.1151]
["bitfinex","SOLUSD",1728252530068,6.889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1728252530263,16.1583,145.15,145.1,17.2292]
["bitfinex","SOLUSD",1728252530554,16.1583,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728252534247,16.1583,145.15,145.1,17.2292]
["bitfinex","SOLUSD",1728252534562,36.68304836,145.14,145.1,17.2292]
["bitfinex","SOLUSD",1728252534764,6.01626436,145.13,145.08,6.8922]
["bitfinex","SOLUSD",1728252534952,30.666784,145.14,145.08,6.8922]
["bitfinex","SOLUSD",1728252535259,6.0135616,145.13,145.08,6.8922]
["bitfinex","SOLUSD",1728252535443,30.666784,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252535644,6.0105379,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252535847,30.666784,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252536044,6.01055118,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252536235,30.666784,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252536458,6.00805944,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252536640,30.666784,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252537448,20.25098,145.13,145.07,24.1259]
["bitfinex","SOLUSD",1728252537779,36.67302367,145.12,145.07,17.2328]
["bitfinex","SOLUSD",1728252537946,37.87487159,145.12,145.07,17.2328]
["bitfinex","SOLUSD",1728252539948,6.8917,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1728252541143,30.98357159,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1728252541345,7.20668759,145.12,145.06,17.233]
["bitfinex","SOLUSD",1728252542065,20.0,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1728252547853,23.776884,145.13,145.08,24.1231]
["bitfinex","SOLUSD",1728252549034,30.667284,145.13,145.08,24.1231]
["bitfinex","SOLUSD",1728252549839,30.667284,145.13,145.08,17.2309]
["bitfinex","SOLUSD",1728252550135,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1728252550317,43.776884,145.11,145.05,17.2353]
["bitfinex","SOLUSD",1728252550527,23.078,145.1,145.05,24.1293]
["bitfinex","SOLUSD",1728252550927,23.776884,145.09,145.02,17.2389]
["bitfinex","SOLUSD",1728252551225,20.0,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1728252551443,26.8928,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1728252552443,6.8932,145.07,145.02,24.1344]
["bitfinex","SOLUSD",1728252553233,20.0,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728252553638,26.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728252554043,20.0,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1728252557137,7.20871868,145.09,145.05,1.37887636]
["bitfinex","SOLUSD",1728252557815,16.1862,145.1,145.06,1.37867524]
["bitfinex","SOLUSD",1728252558019,20.0,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1728252558228,7.2069591,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728252563734,14.0977591,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728252564739,14.0977591,145.12,145.07,17.233]
["bitfinex","SOLUSD",1728252564918,14.0977591,145.12,145.07,24.1261]
["bitfinex","SOLUSD",1728252575337,6.00815432,145.11,145.07,24.1261]
["bitfinex","SOLUSD",1728252575543,14.0977591,145.12,145.07,24.1261]
["bitfinex","SOLUSD",1728252575727,6.0081632,145.11,145.07,24.1261]
["bitfinex","SOLUSD",1728252575932,14.0977591,145.12,145.07,24.1261]
["bitfinex","SOLUSD",1728252576239,6.00816245,145.11,145.07,24.1261]
["bitfinex","SOLUSD",1728252576555,14.0977591,145.12,145.07,24.1261]
["bitfinex","SOLUSD",1728252576771,6.01059051,145.11,145.07,24.1261]
["bitfinex","SOLUSD",1728252577129,14.0977591,145.12,145.07,24.1261]
["bitfinex","SOLUSD",1728252577435,6.01091693,145.11,145.07,24.1261]
["bitfinex","SOLUSD",1728252577631,6.01091693,145.1,145.07,24.1261]
["bitfinex","SOLUSD",1728252577845,14.0977591,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1728252578037,6.01262321,145.11,145.09,6.8922]
["bitfinex","SOLUSD",1728252578232,6.8902,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1728252578429,6.01526129,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728252578642,6.01526129,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1728252578932,6.01526129,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1728252579372,14.09505998,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252579373,7.20565998,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252579534,6.01795391,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728252579864,6.01795391,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728252580044,6.01795391,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1728252580241,14.09505998,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252580555,12.90822991,145.14,145.09,24.1218]
["bitfinex","SOLUSD",1728252580761,6.01832991,145.13,145.09,24.1218]
["bitfinex","SOLUSD",1728252581053,6.01832991,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1728252581256,14.09505998,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252581438,6.01805139,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728252581637,6.01805139,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728252581844,6.01805139,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1728252582045,14.09505998,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252582257,6.01807645,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728252582455,6.01807645,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728252582644,6.01807645,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1728252582847,14.09505998,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252583141,6.01778412,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728252583348,6.01756386,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728252583530,6.01756386,145.12,145.11,8.26933565]
["bitfinex","SOLUSD",1728252583730,6.01756386,145.12,145.11,6.8912]
["bitfinex","SOLUSD",1728252586862,6.01680165,145.12,145.11,6.8912]
["bitfinex","SOLUSD",1728252590142,6.01680165,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1728252590462,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252590760,6.0155789,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728252591062,6.0155789,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728252591257,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252591456,6.01537914,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728252591643,6.01537914,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728252591840,6.01537914,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1728252592039,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252592240,6.01538369,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728252592551,6.01538369,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728252592755,6.01538369,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1728252592961,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252593145,6.0151014,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728252593340,6.0151014,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728252593552,6.0151014,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1728252593762,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252593961,6.01493985,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728252594154,6.01493985,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728252594363,6.01493985,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1728252594671,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252594872,6.01482892,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728252595060,6.01482892,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728252595267,6.01482892,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1728252595569,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252595770,6.01457677,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728252595970,6.01457677,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728252596156,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252596353,6.01460701,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728252596566,6.01460701,145.13,145.11,1.37812282]
["bitfinex","SOLUSD",1728252596785,14.95293315,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1728252597285,6.01467188,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1728252597574,6.01467188,145.15,145.12,6.8908]
["bitfinex","SOLUSD",1728252597876,6.01467188,145.14,145.12,6.8908]
["bitfinex","SOLUSD",1728252598165,6.01467188,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1728252600080,6.01696956,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1728252601252,0.8599653,145.17,145.12,1.37806674]
["bitfinex","SOLUSD",1728252601474,0.8599653,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728252601475,6.02378474,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1728252601780,6.02378474,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1728252602382,0.8599653,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728252602553,6.0240143,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1728252602753,6.0240143,145.15,145.14,6.8898]
["bitfinex","SOLUSD",1728252604372,6.0240143,145.15,145.13,17.2258]
["bitfinex","SOLUSD",1728252604549,6.0240143,145.14,145.1,17.229]
["bitfinex","SOLUSD",1728252604850,6.0240143,145.13,145.1,17.229]
["bitfinex","SOLUSD",1728252605046,6.0240143,145.12,145.1,17.229]
["bitfinex","SOLUSD",1728252605249,23.776884,145.16,145.1,17.229]
["bitfinex","SOLUSD",1728252605471,6.02276967,145.15,145.1,17.229]
["bitfinex","SOLUSD",1728252605676,6.02276967,145.14,145.1,17.229]
["bitfinex","SOLUSD",1728252605858,6.02276967,145.13,145.1,17.229]
["bitfinex","SOLUSD",1728252606058,6.02276967,145.12,145.1,24.1207]
["bitfinex","SOLUSD",1728252606260,6.8894,145.15,145.1,24.1207]
["bitfinex","SOLUSD",1728252606458,6.02286422,145.14,145.1,24.1207]
["bitfinex","SOLUSD",1728252606685,6.02286422,145.13,145.1,24.1207]
["bitfinex","SOLUSD",1728252606880,0.8599653,145.17,145.06,60.92762218]
["bitfinex","SOLUSD",1728252606881,0.8599653,145.17,145.13,17.2259]
["bitfinex","SOLUSD",1728252607067,0.8599653,145.17,145.14,8.26760659]
["bitfinex","SOLUSD",1728252607068,6.02458318,145.16,145.14,8.26760659]
["bitfinex","SOLUSD",1728252607374,0.8599653,145.17,145.13,17.2259]
["bitfinex","SOLUSD",1728252607375,6.02458318,145.15,145.13,17.2259]
["bitfinex","SOLUSD",1728252607570,6.02458318,145.14,145.13,17.2259]
["bitfinex","SOLUSD",1728252607777,6.02458318,145.14,145.13,24.1162]
["bitfinex","SOLUSD",1728252609278,0.8599653,145.17,145.15,6.889]
["bitfinex","SOLUSD",1728252609459,6.02216652,145.16,145.15,6.889]
["bitfinex","SOLUSD",1728252615966,6.01666856,145.16,145.15,6.889]
["bitfinex","SOLUSD",1728252616368,6.01633255,145.16,145.15,6.889]
["bitfinex","SOLUSD",1728252623287,6.01519455,145.16,145.15,6.889]
["bitfinex","SOLUSD",1728252626760,6.01489475,145.16,145.15,6.889]
["bitfinex","SOLUSD",1728252632494,0.8599653,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252636191,6.87225431,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252636374,0.8599653,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252636567,0.8599653,145.17,145.15,6.8894]
["bitfinex","SOLUSD",1728252636780,0.8599653,145.17,145.13,17.2259]
["bitfinex","SOLUSD",1728252636986,0.8599653,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1728252637890,0.8599653,145.17,145.13,17.2259]
["bitfinex","SOLUSD",1728252638086,7.7484653,145.17,145.13,17.2259]
["bitfinex","SOLUSD",1728252638767,0.8599653,145.17,145.13,24.1162]
["bitfinex","SOLUSD",1728252640979,6.01172188,145.16,145.13,24.1162]
["bitfinex","SOLUSD",1728252641185,0.8599653,145.17,145.13,24.1162]
["bitfinex","SOLUSD",1728252641368,6.01265485,145.16,145.13,24.1162]
["bitfinex","SOLUSD",1728252641564,7.7484653,145.17,145.13,17.2259]
["bitfinex","SOLUSD",1728252641764,6.01265152,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728252641990,7.7484653,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728252642191,6.01340697,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728252642386,7.7484653,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728252642694,6.0135378,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728252642904,7.7484653,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728252643104,6.0136367,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728252643286,7.7484653,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728252643598,6.01394428,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728252643797,7.7484653,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728252643978,6.01379344,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728252644293,7.7484653,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728252644494,6.01475105,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728252644696,7.7484653,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728252644902,6.01472628,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1728252645198,6.01571646,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1728252645393,0.8599653,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252645603,6.87681154,145.17,145.16,8.26667214]
["bitfinex","SOLUSD",1728252645903,0.8599653,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252646272,0.8599653,145.17,145.16,18.39571489]
["bitfinex","SOLUSD",1728252650193,0.8599653,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252650778,0.8599653,145.17,145.16,8.26647821]
["bitfinex","SOLUSD",1728252651098,0.8599653,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252654783,0.8599653,145.17,145.16,8.26644233]
["bitfinex","SOLUSD",1728252663980,0.8599653,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252668679,0.8599653,145.17,145.15,17.2235]
["bitfinex","SOLUSD",1728252668992,0.8599653,145.17,145.15,24.1128]
["bitfinex","SOLUSD",1728252675417,0.8599653,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1728252675592,0.8599653,145.17,145.12,17.2269]
["bitfinex","SOLUSD",1728252675593,6.889,145.16,145.12,17.2269]
["bitfinex","SOLUSD",1728252675794,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252676694,6.00703697,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728252676893,43.776884,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728252677117,6.0069086,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1728252677319,23.776884,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728252677619,6.00561556,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1728252677789,23.776884,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728252677990,6.00562634,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1728252678295,23.776884,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728252678708,30.666284,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252680113,20.0,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728252680314,8.06428376,145.17,145.11,11.50681489]
["bitfinex","SOLUSD",1728252680487,0.8599653,145.17,145.12,1.37789828]
["bitfinex","SOLUSD",1728252680694,0.8599653,145.17,145.15,6.889]
["bitfinex","SOLUSD",1728252693031,0.8599653,145.17,145.16,8.2666029]
["bitfinex","SOLUSD",1728252693332,0.8599653,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252701108,0.8599653,145.17,145.15,6.8893]
["bitfinex","SOLUSD",1728252707738,0.8599653,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252708036,0.8599653,145.17,145.16,18.39571489]
["bitfinex","SOLUSD",1728252713120,0.8599653,145.17,145.16,38.39571489]
["bitfinex","SOLUSD",1728252716246,0.8599653,145.17,145.16,38.52120489]
["bitfinex","SOLUSD",1728252717132,0.8599653,145.17,145.16,42.27161707]
["bitfinex","SOLUSD",1728252718144,0.8599653,145.17,145.16,38.64669489]
["bitfinex","SOLUSD",1728252718443,0.8599653,145.17,145.16,42.25108577]
["bitfinex","SOLUSD",1728252719645,0.8599653,145.17,145.16,42.12559577]
["bitfinex","SOLUSD",1728252719856,0.8599653,145.17,145.16,42.00010577]
["bitfinex","SOLUSD",1728252720416,0.8599653,145.17,145.16,30.49329088]
["bitfinex","SOLUSD",1728252720615,0.8599653,145.17,145.16,38.39571489]
["bitfinex","SOLUSD",1728252729549,0.8599653,145.17,145.16,6.8889]
["bitfinex","SOLUSD",1728252731329,0.8599653,145.17,145.16,18.39571489]
["bitfinex","SOLUSD",1728252731528,0.8599653,145.17,145.16,18.52120489]
["bitfinex","SOLUSD",1728252731735,0.8599653,145.17,145.16,38.52120489]
["bitfinex","SOLUSD",1728252742841,0.8599653,145.17,145.16,37.46100489]
["bitfinex","SOLUSD",1728252746043,0.3599653,145.17,145.16,37.46100489]
["bitfinex","SOLUSD",1728252749758,0.3599653,145.17,145.16,42.56804599]
["bitfinex","SOLUSD",1728252750573,16.5544,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1728252750747,6.02180192,145.24,145.22,8.26273774]
["bitfinex","SOLUSD",1728252750951,6.02180192,145.23,145.22,8.26273774]
["bitfinex","SOLUSD",1728252751266,16.5544,145.25,145.22,8.26273774]
["bitfinex","SOLUSD",1728252751267,16.5544,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728252751568,6.02295537,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728252751865,16.3893,145.29,145.25,17.2111]
["bitfinex","SOLUSD",1728252752049,6.02361027,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1728252753650,6.02149934,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1728252754151,16.3893,145.29,145.25,28.71791489]
["bitfinex","SOLUSD",1728252754473,16.3893,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1728252754969,22.40885601,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1728252757462,6.01479274,145.29,145.28,6.8832]
["bitfinex","SOLUSD",1728252757667,6.01479274,145.29,145.28,8.2596635]
["bitfinex","SOLUSD",1728252758064,6.01479274,145.29,145.27,17.2083]
["bitfinex","SOLUSD",1728252758271,23.0521,145.3,145.23,17.2129]
["bitfinex","SOLUSD",1728252758472,29.78964489,145.29,145.23,17.2129]
["bitfinex","SOLUSD",1728252758655,6.01276089,145.28,145.23,17.2129]
["bitfinex","SOLUSD",1728252758851,6.01276089,145.27,145.23,17.2129]
["bitfinex","SOLUSD",1728252759056,23.776884,145.29,145.23,17.2129]
["bitfinex","SOLUSD",1728252759259,6.01249038,145.28,145.23,17.2129]
["bitfinex","SOLUSD",1728252759470,6.01249038,145.27,145.23,17.2129]
["bitfinex","SOLUSD",1728252759776,6.01249038,145.26,145.23,17.2129]
["bitfinex","SOLUSD",1728252760076,6.8837,145.28,145.23,17.2129]
["bitfinex","SOLUSD",1728252760279,6.01182698,145.27,145.23,17.2129]
["bitfinex","SOLUSD",1728252760480,6.01182698,145.26,145.23,17.2129]
["bitfinex","SOLUSD",1728252760770,6.8837,145.28,145.23,17.2129]
["bitfinex","SOLUSD",1728252761155,6.01097625,145.27,145.23,17.2129]
["bitfinex","SOLUSD",1728252761357,6.01097625,145.26,145.23,17.2129]
["bitfinex","SOLUSD",1728252761551,6.01097625,145.25,145.23,17.2129]
["bitfinex","SOLUSD",1728252761866,6.8837,145.28,145.23,17.2129]
["bitfinex","SOLUSD",1728252762068,6.01150172,145.27,145.23,17.2129]
["bitfinex","SOLUSD",1728252762273,6.01150172,145.26,145.23,17.2129]
["bitfinex","SOLUSD",1728252762454,6.01150172,145.25,145.23,17.2129]
["bitfinex","SOLUSD",1728252762654,6.8837,145.28,145.23,17.2129]
["bitfinex","SOLUSD",1728252762875,6.0120649,145.27,145.23,24.0984]
["bitfinex","SOLUSD",1728252763082,6.0120649,145.26,145.23,24.0984]
["bitfinex","SOLUSD",1728252763281,6.0120649,145.25,145.23,24.0984]
["bitfinex","SOLUSD",1728252763477,6.8837,145.28,145.23,24.0984]
["bitfinex","SOLUSD",1728252763676,6.01216834,145.27,145.23,24.0984]
["bitfinex","SOLUSD",1728252763849,6.01216834,145.26,145.23,24.0984]
["bitfinex","SOLUSD",1728252764185,6.8837,145.28,145.23,24.0984]
["bitfinex","SOLUSD",1728252764378,6.01157737,145.27,145.23,24.0984]
["bitfinex","SOLUSD",1728252764679,6.01157737,145.26,145.23,24.0984]
["bitfinex","SOLUSD",1728252764882,6.01157737,145.25,145.23,24.0984]
["bitfinex","SOLUSD",1728252765086,6.8837,145.28,145.23,24.0984]
["bitfinex","SOLUSD",1728252765284,6.01167543,145.27,145.23,24.0984]
["bitfinex","SOLUSD",1728252765593,6.01167543,145.26,145.23,24.0984]
["bitfinex","SOLUSD",1728252765776,6.01167543,145.25,145.23,24.0984]
["bitfinex","SOLUSD",1728252766092,6.8837,145.28,145.23,24.0984]
["bitfinex","SOLUSD",1728252766276,6.01198715,145.27,145.23,24.0984]
["bitfinex","SOLUSD",1728252766474,6.01198715,145.26,145.23,24.0984]
["bitfinex","SOLUSD",1728252766674,6.01198715,145.25,145.23,24.0984]
["bitfinex","SOLUSD",1728252766986,6.8837,145.28,145.23,24.0984]
["bitfinex","SOLUSD",1728252767191,6.01234575,145.27,145.23,24.0984]
["bitfinex","SOLUSD",1728252767371,6.01234575,145.26,145.23,24.0984]
["bitfinex","SOLUSD",1728252767575,6.01234575,145.25,145.23,24.0984]
["bitfinex","SOLUSD",1728252767769,6.8837,145.28,145.23,24.0984]
["bitfinex","SOLUSD",1728252767973,6.01243316,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1728252768295,6.01243316,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1728252768499,6.01243316,145.25,145.24,6.8847]
["bitfinex","SOLUSD",1728252768682,14.08097753,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728252769010,6.01281434,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728252769196,6.01281434,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1728252769393,6.01281434,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1728252769596,14.08097753,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728252769886,6.01299779,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728252770092,6.01299779,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1728252770389,6.01299779,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1728252770579,14.08097753,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728252770780,6.01282453,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728252770983,6.01282453,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1728252771198,6.01282453,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1728252771500,14.08097753,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728252771682,6.01298746,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728252771882,6.01298746,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1728252772193,6.01298746,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1728252772392,14.08097753,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728252772688,6.01302773,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728252772898,6.01302773,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1728252773204,6.01302773,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1728252773368,14.08097753,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728252773570,6.01293819,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728252773769,6.01293819,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1728252774010,6.01293819,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1728252774187,14.08097753,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728252774509,6.01324351,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728252774690,6.01324351,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1728252775003,14.08097753,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728252775004,6.01323792,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1728252775318,14.08097753,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728252775481,6.01346481,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728252775680,6.01346481,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1728252775897,6.01346481,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1728252776097,14.08097753,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728252776297,6.01355379,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728252776482,6.01355379,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1728252776802,6.01355379,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1728252777001,14.08097753,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728252777186,6.01389531,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728252777501,6.01389531,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1728252777676,6.01389531,145.26,145.24,8.26156545]
["bitfinex","SOLUSD",1728252777877,14.08097753,145.29,145.24,8.26156545]
["bitfinex","SOLUSD",1728252778096,6.01432009,145.28,145.24,8.26156545]
["bitfinex","SOLUSD",1728252778414,6.01432009,145.27,145.24,8.26156545]
["bitfinex","SOLUSD",1728252778587,6.01432009,145.26,145.24,8.26156545]
["bitfinex","SOLUSD",1728252778793,14.08097753,145.29,145.24,8.26156545]
["bitfinex","SOLUSD",1728252779092,6.01501811,145.28,145.24,8.26156545]
["bitfinex","SOLUSD",1728252779291,6.01501811,145.27,145.24,8.26156545]
["bitfinex","SOLUSD",1728252779599,6.01501811,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1728252779804,14.08097753,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728252780128,6.01509799,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728252780333,6.01509799,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1728252780617,6.01509799,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1728252780920,14.08097753,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728252781522,6.01492611,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1728252781698,6.01492611,145.27,145.24,6.8847]
["bitfinex","SOLUSD",1728252781898,6.01492611,145.26,145.24,6.8847]
["bitfinex","SOLUSD",1728252782101,14.08097753,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1728252782324,6.01557838,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1728252782501,6.01557838,145.27,145.25,6.8846]
["bitfinex","SOLUSD",1728252782702,6.01557838,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1728252783404,6.01557838,145.26,145.24,6.885]
["bitfinex","SOLUSD",1728252783614,14.08097753,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728252783800,6.01626159,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728252783998,6.01626159,145.27,145.24,6.885]
["bitfinex","SOLUSD",1728252784303,6.01626159,145.26,145.24,6.885]
["bitfinex","SOLUSD",1728252784503,14.08097753,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728252784813,6.01656399,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728252785127,14.08097753,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728252785128,6.01656399,145.27,145.24,6.885]
["bitfinex","SOLUSD",1728252785328,6.01656399,145.26,145.24,6.885]
["bitfinex","SOLUSD",1728252785512,14.08097753,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728252785717,6.01585787,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728252785919,6.01585787,145.27,145.24,6.885]
["bitfinex","SOLUSD",1728252786100,6.01585787,145.26,145.24,6.885]
["bitfinex","SOLUSD",1728252786303,14.08097753,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728252786502,6.01627866,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728252786734,14.08097753,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728252786923,6.01627882,145.27,145.24,6.885]
["bitfinex","SOLUSD",1728252787230,6.01627882,145.26,145.24,6.885]
["bitfinex","SOLUSD",1728252787403,14.08097753,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728252787602,6.01684912,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728252787800,6.01684912,145.27,145.24,6.885]
["bitfinex","SOLUSD",1728252788008,6.01684912,145.26,145.24,6.885]
["bitfinex","SOLUSD",1728252788313,14.08097753,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728252788518,6.01741536,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728252788827,6.01741536,145.27,145.24,6.885]
["bitfinex","SOLUSD",1728252789035,6.01741536,145.26,145.24,6.885]
["bitfinex","SOLUSD",1728252789331,14.08097753,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728252789634,6.01686098,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728252789931,6.01686098,145.27,145.24,6.885]
["bitfinex","SOLUSD",1728252790102,6.01686098,145.26,145.24,6.885]
["bitfinex","SOLUSD",1728252790299,14.08097753,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728252790530,6.01695436,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728252790827,6.01695436,145.27,145.24,6.885]
["bitfinex","SOLUSD",1728252791022,6.01695436,145.26,145.24,6.885]
["bitfinex","SOLUSD",1728252791335,6.01770663,145.25,145.24,6.885]
["bitfinex","SOLUSD",1728252792115,14.08097753,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728252792320,6.01793194,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728252792517,6.01793194,145.27,145.24,6.885]
["bitfinex","SOLUSD",1728252792719,6.01793194,145.26,145.24,6.885]
["bitfinex","SOLUSD",1728252792915,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728252792916,6.01793194,145.25,145.24,6.885]
["bitfinex","SOLUSD",1728252793528,6.01793194,145.25,145.24,8.26185396]
["bitfinex","SOLUSD",1728252794427,6.02107885,145.25,145.24,6.885]
["bitfinex","SOLUSD",1728252795231,6.02107885,145.25,145.24,8.26185336]
["bitfinex","SOLUSD",1728252796328,6.02107885,145.25,145.24,6.885]
["bitfinex","SOLUSD",1728252797212,6.8829,145.29,145.24,8.26185129]
["bitfinex","SOLUSD",1728252797407,6.02342811,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728252797638,6.02342811,145.27,145.24,6.885]
["bitfinex","SOLUSD",1728252797813,6.02342811,145.26,145.24,6.885]
["bitfinex","SOLUSD",1728252798120,6.02342811,145.25,145.24,6.885]
["bitfinex","SOLUSD",1728252800428,6.02342811,145.25,145.23,17.2129]
["bitfinex","SOLUSD",1728252800647,6.02342811,145.24,145.21,6.8861]
["bitfinex","SOLUSD",1728252800934,6.8846,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1728252800935,6.02342811,145.23,145.21,6.8861]
["bitfinex","SOLUSD",1728252801142,6.8846,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1728252801312,6.02396907,145.25,145.21,6.8861]
["bitfinex","SOLUSD",1728252801514,6.02396907,145.24,145.21,6.8861]
["bitfinex","SOLUSD",1728252801724,6.02396907,145.23,145.21,6.8861]
["bitfinex","SOLUSD",1728252801919,6.02396907,145.22,145.21,6.8861]
["bitfinex","SOLUSD",1728252804011,6.02396907,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252804329,6.02414494,145.21,145.2,17.2172]
["bitfinex","SOLUSD",1728252804718,0.25098,145.26,145.2,17.2172]
["bitfinex","SOLUSD",1728252804921,6.02517518,145.25,145.2,17.2172]
["bitfinex","SOLUSD",1728252805123,12.91037518,145.24,145.2,17.2172]
["bitfinex","SOLUSD",1728252805324,6.02517518,145.23,145.2,17.2172]
["bitfinex","SOLUSD",1728252805644,6.02517518,145.22,145.2,24.104]
["bitfinex","SOLUSD",1728252806143,6.02517518,145.21,145.2,24.104]
["bitfinex","SOLUSD",1728252806322,30.660584,145.27,145.2,24.104]
["bitfinex","SOLUSD",1728252806323,30.660584,145.27,145.22,6.8858]
["bitfinex","SOLUSD",1728252806523,6.0235318,145.26,145.22,6.8858]
["bitfinex","SOLUSD",1728252806721,6.0235318,145.25,145.22,6.8858]
["bitfinex","SOLUSD",1728252806945,6.0235318,145.24,145.22,6.8858]
["bitfinex","SOLUSD",1728252807149,6.0235318,145.23,145.22,6.8858]
["bitfinex","SOLUSD",1728252808127,6.02321554,145.23,145.22,6.8858]
["bitfinex","SOLUSD",1728252808333,12.0461591,145.23,145.22,6.8858]
["bitfinex","SOLUSD",1728252808531,6.02294356,145.23,145.22,6.8858]
["bitfinex","SOLUSD",1728252817345,6.02294356,145.23,145.22,18.39261489]
["bitfinex","SOLUSD",1728252818643,6.02294356,145.23,145.22,6.8858]
["bitfinex","SOLUSD",1728252826860,6.02294356,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252827040,6.02186169,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252827351,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252827534,6.02161534,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252827737,6.02161534,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252827932,6.02161534,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252828136,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252828442,6.02143743,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252828636,6.02143426,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252828832,6.02143426,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252829050,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252829246,6.02143086,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252829448,6.02143086,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252829638,6.02143086,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252829839,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252830062,6.02140762,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252830243,6.02140762,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252830444,6.02140762,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252830755,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252830953,6.02150308,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252831156,6.02150308,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252831345,6.02150308,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252831549,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252831861,6.0215895,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252832047,6.0215895,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252832251,6.0215895,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252832453,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252832673,6.02172046,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252832963,6.02172046,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252833167,6.02172046,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252833459,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252833670,6.02125329,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252833852,6.02125329,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252834057,6.02125329,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252834245,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252834449,6.02131953,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252834661,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252834662,6.02131953,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252834865,6.02131953,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252835063,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252835254,6.02159333,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252835453,6.02159333,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252835645,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252835646,6.02159333,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252835948,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252836146,6.02139834,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252836346,6.02139834,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252836545,6.02139834,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252836768,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252837058,6.02135334,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252837274,6.02135334,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252837447,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252837448,6.02135334,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252837767,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252838072,6.02173255,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252838247,6.02173255,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252838565,6.02173255,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252838763,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252838940,6.02202985,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252839142,6.02202985,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252839367,6.02202985,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252839571,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252839768,6.02253079,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252839949,6.02253079,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252840151,6.02253079,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252840473,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252840670,6.02319411,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252840853,6.02319411,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252841050,6.02319411,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252841253,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728252841575,6.02392357,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1728252841760,6.02392357,145.23,145.2,24.1041]
["bitfinex","SOLUSD",1728252842072,6.02392357,145.22,145.2,24.1041]
["bitfinex","SOLUSD",1728252842266,7.1991844,145.26,145.2,17.2172]
["bitfinex","SOLUSD",1728252842464,6.0244945,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1728252842663,16.6544,145.3,145.23,6.8856]
["bitfinex","SOLUSD",1728252842664,6.0244945,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1728252844968,6.02684159,145.24,145.23,6.8856]
["bitfinex","SOLUSD",1728252846051,6.02684159,145.24,145.23,8.26246805]
["bitfinex","SOLUSD",1728252848084,14.08111864,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1728252848289,6.02714029,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1728252848458,6.02714029,145.27,145.24,6.8848]
["bitfinex","SOLUSD",1728252848659,6.02714029,145.26,145.24,6.8848]
["bitfinex","SOLUSD",1728252848860,6.02714029,145.25,145.24,6.8848]
["bitfinex","SOLUSD",1728252851280,14.08111864,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1728252851477,6.02390893,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1728252851666,6.02390893,145.27,145.24,6.8848]
["bitfinex","SOLUSD",1728252851991,6.02390893,145.26,145.24,6.8848]
["bitfinex","SOLUSD",1728252852174,6.02390893,145.25,145.24,6.8848]
["bitfinex","SOLUSD",1728252855190,6.02097281,145.25,145.24,6.8848]
["bitfinex","SOLUSD",1728252858493,6.02097281,145.25,145.22,24.1]
["bitfinex","SOLUSD",1728252858665,6.8834,145.28,145.22,24.1]
["bitfinex","SOLUSD",1728252858862,6.02032769,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728252859066,6.02032769,145.26,145.22,17.2144]
["bitfinex","SOLUSD",1728252859277,6.02032769,145.25,145.22,17.2144]
["bitfinex","SOLUSD",1728252859471,6.02032769,145.24,145.2,6.8865]
["bitfinex","SOLUSD",1728252859671,6.01955493,145.23,145.2,6.8865]
["bitfinex","SOLUSD",1728252859889,6.8847,145.25,145.2,6.8865]
["bitfinex","SOLUSD",1728252860081,6.01923544,145.24,145.2,6.8865]
["bitfinex","SOLUSD",1728252860273,6.01923544,145.23,145.2,6.8865]
["bitfinex","SOLUSD",1728252860480,6.8847,145.25,145.2,6.8865]
["bitfinex","SOLUSD",1728252860686,6.01928734,145.24,145.2,6.8865]
["bitfinex","SOLUSD",1728252860878,6.01928734,145.23,145.2,6.8865]
["bitfinex","SOLUSD",1728252861193,6.01865464,145.22,145.2,6.8865]
["bitfinex","SOLUSD",1728252861380,6.8847,145.25,145.2,6.8865]
["bitfinex","SOLUSD",1728252861868,6.01874789,145.24,145.2,6.8865]
["bitfinex","SOLUSD",1728252862182,6.01874789,145.23,145.2,6.8865]
["bitfinex","SOLUSD",1728252862394,6.01874789,145.22,145.2,6.8865]
["bitfinex","SOLUSD",1728252862586,6.8847,145.25,145.2,6.8865]
["bitfinex","SOLUSD",1728252862790,6.01848733,145.24,145.2,6.8865]
["bitfinex","SOLUSD",1728252862980,6.01848733,145.23,145.2,8.26369976]
["bitfinex","SOLUSD",1728252863179,6.8847,145.25,145.2,8.26369976]
["bitfinex","SOLUSD",1728252863375,6.01756406,145.24,145.2,8.26369976]
["bitfinex","SOLUSD",1728252863698,6.01756406,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1728252863895,14.08310481,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728252864069,6.0174943,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728252864264,14.08310481,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728252864265,6.0174943,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1728252864469,6.0174943,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1728252864689,14.08310481,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728252864902,6.01744308,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728252865202,14.08310481,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728252865401,6.01722172,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728252865700,6.01722415,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1728252865897,6.01722415,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1728252866084,14.08310481,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728252866286,6.01734888,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728252866480,6.01734888,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1728252866688,6.01734888,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1728252866883,6.01734888,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1728252867087,14.08310481,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728252867278,6.01711952,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728252867490,6.01711952,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1728252867793,6.01711952,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1728252867994,14.08310481,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728252868209,6.01733569,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728252868376,6.01733569,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1728252868580,14.08310481,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728252868806,6.01729497,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728252869009,6.01729497,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1728252869301,6.01729497,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1728252869483,14.08310481,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728252869681,6.0172741,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728252869874,6.0172741,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1728252870074,6.0172741,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1728252870298,14.08310481,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728252870493,6.01714307,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728252870673,6.01714307,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1728252870874,6.01714307,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1728252871100,14.08310481,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728252871304,6.01704863,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728252871476,6.01704863,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1728252871682,6.01704863,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1728252871984,6.01686544,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1728252875377,6.01465041,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1728252876592,6.01465041,145.22,145.21,8.26370229]
["bitfinex","SOLUSD",1728252876898,6.01465041,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1728252878793,14.08189818,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728252878999,6.01465851,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728252879204,6.01465851,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1728252879383,6.01465851,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1728252879578,6.01465851,145.24,145.23,6.8855]
["bitfinex","SOLUSD",1728252885498,6.00734109,145.24,145.23,6.8855]
["bitfinex","SOLUSD",1728252885898,7.19859818,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728252886201,6.00785396,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728252886407,6.00785396,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1728252886618,6.00785396,145.25,145.23,6.8855]
["bitfinex","SOLUSD",1728252886805,6.00785396,145.24,145.23,6.8855]
["bitfinex","SOLUSD",1728252887612,6.00785396,145.24,145.21,17.2152]
["bitfinex","SOLUSD",1728252887808,6.00785396,145.23,145.21,24.1015]
["bitfinex","SOLUSD",1728252887989,6.8845,145.26,145.21,24.1015]
["bitfinex","SOLUSD",1728252888187,6.00898158,145.25,145.21,24.1015]
["bitfinex","SOLUSD",1728252888485,6.8845,145.26,145.21,17.2152]
["bitfinex","SOLUSD",1728252888486,6.00898158,145.24,145.21,17.2152]
["bitfinex","SOLUSD",1728252888694,6.00898158,145.23,145.21,17.2152]
["bitfinex","SOLUSD",1728252888886,6.00898158,145.22,145.21,17.2152]
["bitfinex","SOLUSD",1728252889707,6.00898158,145.22,145.21,24.1017]
["bitfinex","SOLUSD",1728252891007,6.008043,145.22,145.21,24.1017]
["bitfinex","SOLUSD",1728252892299,6.00684727,145.22,145.21,24.1017]
["bitfinex","SOLUSD",1728252893702,6.00684727,145.22,145.18,17.2195]
["bitfinex","SOLUSD",1728252893896,6.8866,145.21,145.16,10.49923088]
["bitfinex","SOLUSD",1728252894119,20.0,145.23,145.15,20.83413088]
["bitfinex","SOLUSD",1728252894297,24.027864,145.22,145.15,17.2234]
["bitfinex","SOLUSD",1728252894506,6.8874,145.2,145.15,24.1127]
["bitfinex","SOLUSD",1728252895013,6.8865,145.21,145.15,17.2234]
["bitfinex","SOLUSD",1728252895203,30.662984,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728252896410,6.00640401,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728252896717,6.00640401,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1728252897018,6.00640401,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1728252897192,26.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728252897392,6.00502865,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728252897704,6.00502865,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1728252897912,6.00502865,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1728252898121,6.00502865,145.19,145.18,6.8879]
["bitfinex","SOLUSD",1728252900832,16.4603,145.25,145.16,12.88428135]
["bitfinex","SOLUSD",1728252901005,6.00702333,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1728252901318,6.00702333,145.23,145.2,6.8868]
["bitfinex","SOLUSD",1728252901525,6.00702333,145.22,145.2,6.8868]
["bitfinex","SOLUSD",1728252901690,23.345,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1728252901892,6.00785187,145.21,145.2,6.8868]
["bitfinex","SOLUSD",1728252905516,6.01002343,145.21,145.2,6.8868]
["bitfinex","SOLUSD",1728252909121,6.01002343,145.21,145.18,6.8875]
["bitfinex","SOLUSD",1728252909324,6.886,145.23,145.18,6.8875]
["bitfinex","SOLUSD",1728252909518,6.00874123,145.22,145.18,6.8875]
["bitfinex","SOLUSD",1728252909821,6.00874123,145.21,145.18,6.8875]
["bitfinex","SOLUSD",1728252910024,6.886,145.23,145.18,6.8875]
["bitfinex","SOLUSD",1728252910227,6.00872628,145.22,145.18,6.8875]
["bitfinex","SOLUSD",1728252910417,6.00872628,145.21,145.16,17.222]
["bitfinex","SOLUSD",1728252910618,6.00840538,145.2,145.16,17.222]
["bitfinex","SOLUSD",1728252910920,6.00783889,145.19,145.16,17.222]
["bitfinex","SOLUSD",1728252911111,40.522364,145.23,145.16,25.48846598]
["bitfinex","SOLUSD",1728252911112,6.8865,145.22,145.16,25.48846598]
["bitfinex","SOLUSD",1728252911309,6.00804149,145.21,145.16,25.48846598]
["bitfinex","SOLUSD",1728252911658,6.8865,145.22,145.16,25.48846598]
["bitfinex","SOLUSD",1728252911659,6.00804149,145.2,145.16,25.48846598]
["bitfinex","SOLUSD",1728252911831,6.00765639,145.19,145.16,24.1108]
["bitfinex","SOLUSD",1728252912007,6.8865,145.22,145.16,24.1108]
["bitfinex","SOLUSD",1728252912321,6.00764179,145.21,145.16,24.1108]
["bitfinex","SOLUSD",1728252912513,6.00764179,145.2,145.16,24.1108]
["bitfinex","SOLUSD",1728252912718,6.00764179,145.19,145.16,24.1108]
["bitfinex","SOLUSD",1728252912924,6.8865,145.22,145.16,24.1108]
["bitfinex","SOLUSD",1728252913121,6.00738971,145.21,145.16,24.1108]
["bitfinex","SOLUSD",1728252913314,6.00738971,145.2,145.16,24.1108]
["bitfinex","SOLUSD",1728252913511,6.00738971,145.19,145.16,24.1108]
["bitfinex","SOLUSD",1728252913718,6.8865,145.22,145.16,24.1108]
["bitfinex","SOLUSD",1728252913933,6.00688531,145.21,145.18,17.219]
["bitfinex","SOLUSD",1728252914101,6.00688531,145.2,145.19,6.887]
["bitfinex","SOLUSD",1728252914831,6.00688531,145.2,145.18,24.1069]
["bitfinex","SOLUSD",1728252915036,14.08575137,145.24,145.18,24.1069]
["bitfinex","SOLUSD",1728252915208,12.89301104,145.23,145.18,24.1069]
["bitfinex","SOLUSD",1728252915528,6.00741104,145.22,145.18,24.1069]
["bitfinex","SOLUSD",1728252915717,6.00741104,145.21,145.18,24.1069]
["bitfinex","SOLUSD",1728252915915,6.00741104,145.2,145.18,24.1069]
["bitfinex","SOLUSD",1728252916115,6.8856,145.23,145.18,24.1069]
["bitfinex","SOLUSD",1728252916322,6.00679433,145.22,145.18,24.1069]
["bitfinex","SOLUSD",1728252916525,6.00679433,145.21,145.18,24.1069]
["bitfinex","SOLUSD",1728252916716,6.00679433,145.2,145.18,24.1069]
["bitfinex","SOLUSD",1728252916918,6.8856,145.23,145.18,24.1069]
["bitfinex","SOLUSD",1728252917131,6.00682814,145.22,145.18,24.1069]
["bitfinex","SOLUSD",1728252917430,6.00682814,145.21,145.18,24.1069]
["bitfinex","SOLUSD",1728252917636,6.00682814,145.2,145.18,24.1069]
["bitfinex","SOLUSD",1728252917812,6.8856,145.23,145.18,24.1069]
["bitfinex","SOLUSD",1728252918020,12.89253959,145.22,145.18,17.219]
["bitfinex","SOLUSD",1728252918219,6.00643959,145.21,145.15,24.1121]
["bitfinex","SOLUSD",1728252918411,7.20025137,145.24,145.15,24.1121]
["bitfinex","SOLUSD",1728252918412,6.00643959,145.2,145.15,24.1121]
["bitfinex","SOLUSD",1728252918610,6.00643959,145.19,145.15,24.1121]
["bitfinex","SOLUSD",1728252918830,24.027864,145.23,145.15,24.1121]
["bitfinex","SOLUSD",1728252919014,6.8875,145.19,145.15,17.2232]
["bitfinex","SOLUSD",1728252919424,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728252919619,6.888,145.18,145.12,20.83753088]
["bitfinex","SOLUSD",1728252919829,6.888,145.18,145.12,27.72823088]
["bitfinex","SOLUSD",1728252921510,6.888,145.18,145.12,24.1175]
["bitfinex","SOLUSD",1728252921710,7.20278661,145.19,145.13,1.37794762]
["bitfinex","SOLUSD",1728252921911,30.663484,145.21,145.15,6.8894]
["bitfinex","SOLUSD",1728252922131,5.99564208,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1728252922339,5.99564208,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728252922539,6.887,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1728252922829,5.99338158,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728252923043,6.887,145.2,145.15,6.8894]
["bitfinex","SOLUSD",1728252928349,30.97890042,145.21,145.14,17.2237]
["bitfinex","SOLUSD",1728252928555,6.8875,145.19,145.14,24.1135]
["bitfinex","SOLUSD",1728252930251,6.8889,145.16,145.11,10.50193088]
["bitfinex","SOLUSD",1728252930459,20.25098,145.2,145.1,17.229]
["bitfinex","SOLUSD",1728252930460,6.8894,145.15,145.1,17.229]
["bitfinex","SOLUSD",1728252931657,6.8894,145.15,145.1,24.1205]
["bitfinex","SOLUSD",1728252931856,6.889,145.16,145.1,24.1205]
["bitfinex","SOLUSD",1728252932332,0.25098,145.17,145.1,24.1205]
["bitfinex","SOLUSD",1728252932540,14.0935857,145.15,145.1,17.229]
["bitfinex","SOLUSD",1728252933041,7.2041857,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1728252933651,14.0935857,145.15,145.1,24.1207]
["bitfinex","SOLUSD",1728252934860,14.0935857,145.15,145.1,17.229]
["bitfinex","SOLUSD",1728252935456,6.89,145.14,145.1,17.229]
["bitfinex","SOLUSD",1728252935962,14.0935857,145.15,145.1,24.1207]
["bitfinex","SOLUSD",1728252945344,23.776884,145.14,145.08,6.8923]
["bitfinex","SOLUSD",1728252945550,23.776884,145.14,145.07,17.2328]
["bitfinex","SOLUSD",1728252945551,6.8909,145.12,145.07,17.2328]
["bitfinex","SOLUSD",1728252945746,0.25098,145.13,145.07,17.2328]
["bitfinex","SOLUSD",1728252946071,14.09756189,145.11,145.07,17.2328]
["bitfinex","SOLUSD",1728252946242,7.20616189,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1728252946444,23.776884,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1728252946852,23.776884,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728252947256,14.22295189,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1728252947567,23.776884,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1728252953466,23.776884,145.1,145.04,11.50681489]
["bitfinex","SOLUSD",1728252953467,30.668984,145.1,145.04,11.50681489]
["bitfinex","SOLUSD",1728252953774,30.668984,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1728252954556,23.776884,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1728252957275,23.776884,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1728252957459,7.20616189,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1728252957664,6.889,145.16,145.1,18.39851489]
["bitfinex","SOLUSD",1728252957851,7.19580498,145.14,145.1,18.39851489]
["bitfinex","SOLUSD",1728252959177,6.8884,145.17,145.13,11.50681489]
["bitfinex","SOLUSD",1728252959349,7.19465999,145.16,145.13,11.50681489]
["bitfinex","SOLUSD",1728252960676,7.19465999,145.16,145.13,18.39711489]
["bitfinex","SOLUSD",1728252961380,7.19465999,145.16,145.13,11.50681489]
["bitfinex","SOLUSD",1728252961746,6.8875,145.2,145.14,11.50681489]
["bitfinex","SOLUSD",1728252961953,0.12549,145.19,145.15,11.50681489]
["bitfinex","SOLUSD",1728252962150,20.18620084,145.19,145.15,11.50681489]
["bitfinex","SOLUSD",1728252962377,5.97083646,145.18,145.15,11.50681489]
["bitfinex","SOLUSD",1728252962557,5.97083646,145.17,145.15,11.50681489]
["bitfinex","SOLUSD",1728252962759,14.21590008,145.19,145.15,11.50681489]
["bitfinex","SOLUSD",1728252962976,29.87327179,145.18,145.15,11.50681489]
["bitfinex","SOLUSD",1728252963282,5.97089779,145.17,145.14,11.50681489]
["bitfinex","SOLUSD",1728252963485,23.902374,145.18,145.14,11.50681489]
["bitfinex","SOLUSD",1728252963772,14.21590008,145.19,145.15,11.50681489]
["bitfinex","SOLUSD",1728252963773,5.97138723,145.17,145.15,11.50681489]
["bitfinex","SOLUSD",1728252963950,7.20271008,145.19,145.15,18.39611489]
["bitfinex","SOLUSD",1728252964151,5.97186352,145.18,145.15,18.39611489]
["bitfinex","SOLUSD",1728252964370,7.20271008,145.19,145.15,18.39611489]
["bitfinex","SOLUSD",1728252964682,5.97232471,145.18,145.15,18.39611489]
["bitfinex","SOLUSD",1728252964864,7.20271008,145.19,145.15,18.39611489]
["bitfinex","SOLUSD",1728252965064,5.97241293,145.18,145.15,18.39611489]
["bitfinex","SOLUSD",1728252965367,7.20271008,145.19,145.15,18.39611489]
["bitfinex","SOLUSD",1728252965574,5.97385491,145.18,145.15,18.39611489]
["bitfinex","SOLUSD",1728252965783,7.20271008,145.19,145.15,18.39611489]
["bitfinex","SOLUSD",1728252965965,5.97385127,145.18,145.16,11.50681489]
["bitfinex","SOLUSD",1728252966163,7.20271008,145.19,145.17,6.8884]
["bitfinex","SOLUSD",1728252966382,7.20271008,145.19,145.18,11.50681489]
["bitfinex","SOLUSD",1728252966583,13.17796854,145.19,145.18,11.50681489]
["bitfinex","SOLUSD",1728252966784,5.97525846,145.19,145.18,11.50681489]
["bitfinex","SOLUSD",1728252967080,7.20119105,145.21,145.18,18.39481489]
["bitfinex","SOLUSD",1728252967459,5.97621107,145.2,145.18,18.39481489]
["bitfinex","SOLUSD",1728252967672,7.20049086,145.23,145.18,18.39481489]
["bitfinex","SOLUSD",1728252967866,5.97620829,145.22,145.18,18.39481489]
["bitfinex","SOLUSD",1728252968076,5.97620829,145.21,145.18,18.39481489]
["bitfinex","SOLUSD",1728252968286,7.20049086,145.23,145.18,18.39481489]
["bitfinex","SOLUSD",1728252968287,5.97620829,145.2,145.18,18.39481489]
["bitfinex","SOLUSD",1728252968490,7.20049086,145.23,145.18,18.39481489]
["bitfinex","SOLUSD",1728252968792,5.97676045,145.22,145.2,6.8869]
["bitfinex","SOLUSD",1728252968976,7.20049086,145.23,145.21,11.50681489]
["bitfinex","SOLUSD",1728252970482,6.8847,145.25,145.21,11.50681489]
["bitfinex","SOLUSD",1728252970797,5.97710293,145.24,145.21,11.50681489]
["bitfinex","SOLUSD",1728252970979,5.97710293,145.23,145.21,11.50681489]
["bitfinex","SOLUSD",1728252971187,14.08387849,145.25,145.21,11.50681489]
["bitfinex","SOLUSD",1728252971387,5.9752585,145.24,145.21,11.50681489]
["bitfinex","SOLUSD",1728252971573,5.9752585,145.23,145.21,11.50681489]
["bitfinex","SOLUSD",1728252971773,14.08387849,145.25,145.21,11.50681489]
["bitfinex","SOLUSD",1728252971977,5.97533641,145.24,145.21,11.50681489]
["bitfinex","SOLUSD",1728252972176,15.9344,145.31,145.23,11.50681489]
["bitfinex","SOLUSD",1728252972466,7.19801147,145.28,145.23,11.50681489]
["bitfinex","SOLUSD",1728252972667,5.97550617,145.27,145.23,11.50681489]
["bitfinex","SOLUSD",1728252972875,20.05742128,145.27,145.23,11.50681489]
["bitfinex","SOLUSD",1728252973067,5.97550617,145.26,145.23,11.50681489]
["bitfinex","SOLUSD",1728252974182,14.08191511,145.27,145.23,11.50681489]
["bitfinex","SOLUSD",1728252975497,6.8847,145.25,145.2,17.2175]
["bitfinex","SOLUSD",1728252975665,6.8852,145.24,145.2,17.2175]
["bitfinex","SOLUSD",1728252980402,6.8847,145.25,145.2,17.2175]
["bitfinex","SOLUSD",1728252983071,6.8847,145.25,145.21,11.50681489]
["bitfinex","SOLUSD",1728252983408,30.97614456,145.26,145.21,18.39311489]
["bitfinex","SOLUSD",1728252984704,30.97614456,145.26,145.23,11.50681489]
["bitfinex","SOLUSD",1728252985686,7.19926056,145.26,145.23,11.50681489]
["bitfinex","SOLUSD",1728252990417,7.19926056,145.26,145.2,17.2175]
["bitfinex","SOLUSD",1728252990418,7.19926056,145.26,145.24,11.50681489]
["bitfinex","SOLUSD",1728252990605,6.8826,145.3,145.25,11.50681489]
["bitfinex","SOLUSD",1728252990818,6.8828,145.29,145.26,11.50681489]
["bitfinex","SOLUSD",1728252991107,7.19745965,145.28,145.25,11.50681489]
["bitfinex","SOLUSD",1728252992992,7.19745965,145.28,145.26,11.50681489]
["bitfinex","SOLUSD",1728253007729,5.97185771,145.27,145.26,11.50681489]
["bitfinex","SOLUSD",1728253008440,5.97430208,145.27,145.26,11.50681489]
["bitfinex","SOLUSD",1728253009104,5.97430208,145.27,145.25,11.50681489]
["bitfinex","SOLUSD",1728253009410,7.19745965,145.28,145.25,11.50681489]
["bitfinex","SOLUSD",1728253009605,5.97816665,145.27,145.25,11.50681489]
["bitfinex","SOLUSD",1728253009805,7.19745965,145.28,145.25,11.50681489]
["bitfinex","SOLUSD",1728253010013,5.97840409,145.27,145.25,11.50681489]
["bitfinex","SOLUSD",1728253010314,7.19745965,145.28,145.25,11.50681489]
["bitfinex","SOLUSD",1728253010518,5.98098186,145.27,145.25,11.50681489]
["bitfinex","SOLUSD",1728253010814,7.19745965,145.28,145.25,11.50681489]
["bitfinex","SOLUSD",1728253011025,5.98104691,145.27,145.25,11.50681489]
["bitfinex","SOLUSD",1728253011210,5.98104691,145.26,145.25,11.50681489]
["bitfinex","SOLUSD",1728253011921,5.98104691,145.27,145.25,11.50681489]
["bitfinex","SOLUSD",1728253012222,5.98104691,145.26,145.25,11.50681489]
["bitfinex","SOLUSD",1728253012433,5.98749073,145.27,145.25,11.50681489]
["bitfinex","SOLUSD",1728253012727,5.98749073,145.26,145.25,11.50681489]
["bitfinex","SOLUSD",1728253014943,5.98749073,145.26,145.25,18.39141489]
["bitfinex","SOLUSD",1728253015537,5.99313597,145.26,145.25,18.39141489]
["bitfinex","SOLUSD",1728253018740,7.19745965,145.28,145.25,18.39141489]
["bitfinex","SOLUSD",1728253018935,5.99549881,145.26,145.25,18.39141489]
["bitfinex","SOLUSD",1728253019621,5.99549881,145.26,145.23,17.214]
["bitfinex","SOLUSD",1728253019825,5.99549881,145.25,145.23,17.214]
["bitfinex","SOLUSD",1728253020036,6.8838,145.27,145.23,17.214]
["bitfinex","SOLUSD",1728253020214,5.99532562,145.26,145.23,17.214]
["bitfinex","SOLUSD",1728253020415,5.99532562,145.25,145.23,17.214]
["bitfinex","SOLUSD",1728253020640,7.19787363,145.26,145.23,17.214]
["bitfinex","SOLUSD",1728253020831,5.9951832,145.25,145.23,17.214]
["bitfinex","SOLUSD",1728253021033,7.19787363,145.26,145.23,17.214]
["bitfinex","SOLUSD",1728253021243,5.99502726,145.25,145.23,17.214]
["bitfinex","SOLUSD",1728253021441,7.19787363,145.26,145.23,17.214]
["bitfinex","SOLUSD",1728253021619,5.99502484,145.25,145.23,17.214]
["bitfinex","SOLUSD",1728253021939,7.19787363,145.26,145.23,28.72081489]
["bitfinex","SOLUSD",1728253022111,5.99511739,145.25,145.23,28.72081489]
["bitfinex","SOLUSD",1728253022311,7.19787363,145.26,145.23,28.72081489]
["bitfinex","SOLUSD",1728253022518,5.99558438,145.25,145.24,11.50681489]
["bitfinex","SOLUSD",1728253024129,5.99558438,145.25,145.24,18.39191489]
["bitfinex","SOLUSD",1728253024534,7.19762861,145.28,145.24,18.39191489]
["bitfinex","SOLUSD",1728253024736,7.19762861,145.28,145.25,11.50681489]
["bitfinex","SOLUSD",1728253024944,5.99690057,145.27,145.25,11.50681489]
["bitfinex","SOLUSD",1728253025145,5.99690057,145.26,145.25,11.50681489]
["bitfinex","SOLUSD",1728253027940,5.99690057,145.26,145.24,18.39191489]
["bitfinex","SOLUSD",1728253028152,5.99942211,145.25,145.24,18.39191489]
["bitfinex","SOLUSD",1728253029443,5.99942211,145.25,145.24,19.76881622]
["bitfinex","SOLUSD",1728253031146,5.99942211,145.25,145.24,42.94711622]
["bitfinex","SOLUSD",1728253031446,7.19729278,145.31,145.27,6.8832]
["bitfinex","SOLUSD",1728253031651,6.00329819,145.3,145.28,11.50681489]
["bitfinex","SOLUSD",1728253031952,6.00332803,145.29,145.28,11.50681489]
["bitfinex","SOLUSD",1728253032244,6.00336397,145.29,145.28,11.50681489]
["bitfinex","SOLUSD",1728253033937,6.00336397,145.29,145.27,18.39001489]
["bitfinex","SOLUSD",1728253034247,6.00336397,145.28,145.27,18.39001489]
["bitfinex","SOLUSD",1728253034635,6.00336397,145.28,145.27,6.8832]
["bitfinex","SOLUSD",1728253034836,6.00336397,145.28,145.27,18.39001489]
["bitfinex","SOLUSD",1728253035145,6.00428818,145.28,145.27,18.39001489]
["bitfinex","SOLUSD",1728253037161,6.00428818,145.28,145.27,19.76661873]
["bitfinex","SOLUSD",1728253038748,6.00428818,145.28,145.27,18.39001489]
["bitfinex","SOLUSD",1728253039841,6.00428818,145.28,145.27,19.76645741]
["bitfinex","SOLUSD",1728253041456,6.00428818,145.28,145.27,19.76645925]
["bitfinex","SOLUSD",1728253041752,6.00428818,145.28,145.27,18.39001489]
["bitfinex","SOLUSD",1728253042156,0.8599653,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1728253042366,5.99541258,145.31,145.3,18.38891489]
["bitfinex","SOLUSD",1728253043732,5.99541258,145.31,145.29,24.0892]
["bitfinex","SOLUSD",1728253043930,5.99541258,145.3,145.29,24.0892]
["bitfinex","SOLUSD",1728253044629,5.99541258,145.3,145.29,25.46557769]
["bitfinex","SOLUSD",1728253045137,0.8599653,145.32,145.29,25.46557769]
["bitfinex","SOLUSD",1728253045454,5.99155439,145.31,145.3,18.38901489]
["bitfinex","SOLUSD",1728253046245,5.99155439,145.31,145.3,19.76529345]
["bitfinex","SOLUSD",1728253052160,5.98572724,145.31,145.3,19.76529345]
["bitfinex","SOLUSD",1728253053555,5.98572724,145.31,145.3,18.38901489]
["bitfinex","SOLUSD",1728253054297,0.8599653,145.32,145.3,18.38901489]
["bitfinex","SOLUSD",1728253054562,0.8599653,145.32,145.31,11.50681489]
["bitfinex","SOLUSD",1728253054765,6.84309368,145.32,145.31,11.50681489]
["bitfinex","SOLUSD",1728253055672,6.84256255,145.32,145.31,11.50681489]
["bitfinex","SOLUSD",1728253056280,6.84256255,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1728253056451,0.8599653,145.32,145.31,11.50681489]
["bitfinex","SOLUSD",1728253056766,6.84224681,145.32,145.31,11.50681489]
["bitfinex","SOLUSD",1728253058971,0.8599653,145.32,145.29,24.0892]
["bitfinex","SOLUSD",1728253059146,6.84179117,145.32,145.29,17.2065]
["bitfinex","SOLUSD",1728253059350,5.98182587,145.31,145.29,17.2065]
["bitfinex","SOLUSD",1728253059668,5.98115674,145.3,145.27,18.39041489]
["bitfinex","SOLUSD",1728253059856,0.8599653,145.32,145.28,18.38991489]
["bitfinex","SOLUSD",1728253060057,5.98137193,145.31,145.28,18.38991489]
["bitfinex","SOLUSD",1728253060263,0.8599653,145.32,145.28,18.38991489]
["bitfinex","SOLUSD",1728253060264,5.98137193,145.3,145.28,18.38991489]
["bitfinex","SOLUSD",1728253060568,0.8599653,145.32,145.28,11.50681489]
["bitfinex","SOLUSD",1728253060754,5.98170096,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1728253060941,0.8599653,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1728253061147,0.8599653,145.32,145.28,18.39001489]
["bitfinex","SOLUSD",1728253061148,5.98089318,145.31,145.28,18.39001489]
["bitfinex","SOLUSD",1728253061356,5.98089318,145.3,145.28,11.50681489]
["bitfinex","SOLUSD",1728253061554,5.98026233,145.29,145.26,28.71691489]
["bitfinex","SOLUSD",1728253061757,12.86285442,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728253062081,5.97954985,145.27,145.22,17.2144]
["bitfinex","SOLUSD",1728253062271,5.97954985,145.26,145.22,24.1004]
["bitfinex","SOLUSD",1728253062590,6.8837,145.27,145.22,17.2144]
["bitfinex","SOLUSD",1728253062748,5.97833061,145.26,145.22,17.2144]
["bitfinex","SOLUSD",1728253063061,6.8837,145.27,145.22,17.2144]
["bitfinex","SOLUSD",1728253063262,5.97811322,145.26,145.22,17.2144]
["bitfinex","SOLUSD",1728253063468,6.8837,145.27,145.22,17.2144]
["bitfinex","SOLUSD",1728253063643,5.97795951,145.26,145.22,17.2144]
["bitfinex","SOLUSD",1728253063849,23.549,145.27,145.22,17.2144]
["bitfinex","SOLUSD",1728253064050,5.97795951,145.26,145.22,17.2144]
["bitfinex","SOLUSD",1728253064246,6.8842,145.26,145.22,17.2144]
["bitfinex","SOLUSD",1728253064557,6.8851,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1728253064760,6.8847,145.25,145.19,6.8875]
["bitfinex","SOLUSD",1728253064959,5.97719181,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1728253065170,6.8847,145.25,145.19,6.8875]
["bitfinex","SOLUSD",1728253065346,5.9760266,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1728253065559,23.776884,145.26,145.2,12.88403788]
["bitfinex","SOLUSD",1728253065763,5.97588236,145.25,145.21,18.39321489]
["bitfinex","SOLUSD",1728253065963,5.97588236,145.24,145.21,18.39321489]
["bitfinex","SOLUSD",1728253066267,23.5492,145.27,145.21,18.39321489]
["bitfinex","SOLUSD",1728253066444,5.97472779,145.26,145.21,11.50681489]
["bitfinex","SOLUSD",1728253066652,13.2405,145.3,145.24,18.39191489]
["bitfinex","SOLUSD",1728253066960,5.9753581,145.29,145.24,18.39191489]
["bitfinex","SOLUSD",1728253067165,5.9753581,145.28,145.24,18.39191489]
["bitfinex","SOLUSD",1728253067475,5.9753581,145.27,145.24,18.39191489]
["bitfinex","SOLUSD",1728253067773,5.9753581,145.26,145.24,18.39191489]
["bitfinex","SOLUSD",1728253067959,13.2405,145.3,145.24,18.39191489]
["bitfinex","SOLUSD",1728253067960,30.659684,145.29,145.24,18.39191489]
["bitfinex","SOLUSD",1728253068162,5.97492059,145.28,145.24,19.76878422]
["bitfinex","SOLUSD",1728253068352,5.97492059,145.27,145.24,19.76878422]
["bitfinex","SOLUSD",1728253068555,5.97492059,145.26,145.24,19.76878422]
["bitfinex","SOLUSD",1728253068758,30.659684,145.29,145.24,19.76878422]
["bitfinex","SOLUSD",1728253069068,5.97471127,145.28,145.24,19.76878422]
["bitfinex","SOLUSD",1728253069327,5.97471127,145.27,145.24,12.88368422]
["bitfinex","SOLUSD",1728253069491,5.97303171,145.27,145.25,18.39141489]
["bitfinex","SOLUSD",1728253069778,0.8599653,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728253069779,7.19698644,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1728253069976,5.97351358,145.29,145.27,6.8836]
["bitfinex","SOLUSD",1728253070150,5.97351358,145.28,145.27,6.8836]
["bitfinex","SOLUSD",1728253070655,7.19698644,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1728253070857,5.97408608,145.29,145.26,19.7676413]
["bitfinex","SOLUSD",1728253071056,7.19698644,145.3,145.26,19.7676413]
["bitfinex","SOLUSD",1728253071270,5.97421372,145.29,145.26,19.7676413]
["bitfinex","SOLUSD",1728253071456,7.19698644,145.3,145.26,19.7676413]
["bitfinex","SOLUSD",1728253071663,5.9742109,145.29,145.26,19.7676413]
["bitfinex","SOLUSD",1728253071855,7.19698644,145.3,145.26,19.7676413]
["bitfinex","SOLUSD",1728253072055,5.97412065,145.29,145.26,19.7676413]
["bitfinex","SOLUSD",1728253072260,7.19698644,145.3,145.26,19.7676413]
["bitfinex","SOLUSD",1728253072480,5.97440496,145.29,145.26,19.7676413]
["bitfinex","SOLUSD",1728253072680,7.19698644,145.3,145.26,19.7676413]
["bitfinex","SOLUSD",1728253072859,5.97449798,145.29,145.26,18.39091489]
["bitfinex","SOLUSD",1728253073057,5.97449798,145.29,145.26,11.50681489]
["bitfinex","SOLUSD",1728253073262,5.97449798,145.28,145.26,11.50681489]
["bitfinex","SOLUSD",1728253073469,14.07928644,145.3,145.26,11.50681489]
["bitfinex","SOLUSD",1728253073669,5.97499345,145.29,145.26,11.50681489]
["bitfinex","SOLUSD",1728253073871,5.97499345,145.28,145.26,19.76757599]
["bitfinex","SOLUSD",1728253074069,7.19698644,145.3,145.26,19.76757599]
["bitfinex","SOLUSD",1728253074265,5.97533327,145.29,145.26,19.76757599]
["bitfinex","SOLUSD",1728253074568,5.97533327,145.28,145.26,19.76757599]
["bitfinex","SOLUSD",1728253074765,7.19698644,145.3,145.26,19.76757599]
["bitfinex","SOLUSD",1728253074963,5.97476145,145.29,145.26,19.76757599]
["bitfinex","SOLUSD",1728253075163,7.19698644,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1728253075362,5.97544256,145.29,145.27,6.8837]
["bitfinex","SOLUSD",1728253075573,5.97510979,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1728253076875,5.97510979,145.28,145.26,18.39091489]
["bitfinex","SOLUSD",1728253077182,7.19698644,145.3,145.26,18.39091489]
["bitfinex","SOLUSD",1728253077375,5.97507306,145.29,145.26,18.39091489]
["bitfinex","SOLUSD",1728253077577,5.97507306,145.28,145.26,18.39091489]
["bitfinex","SOLUSD",1728253077772,7.19698644,145.3,145.26,18.39091489]
["bitfinex","SOLUSD",1728253077969,5.9749742,145.29,145.26,18.39091489]
["bitfinex","SOLUSD",1728253078170,5.9749742,145.28,145.26,18.39091489]
["bitfinex","SOLUSD",1728253078383,7.19698644,145.3,145.26,18.39091489]
["bitfinex","SOLUSD",1728253078687,5.97492895,145.29,145.26,18.39091489]
["bitfinex","SOLUSD",1728253078983,5.97492895,145.28,145.26,18.39091489]
["bitfinex","SOLUSD",1728253079186,7.19698644,145.3,145.26,18.39091489]
["bitfinex","SOLUSD",1728253079386,5.97497456,145.29,145.26,18.39091489]
["bitfinex","SOLUSD",1728253079578,5.97497456,145.28,145.26,18.39091489]
["bitfinex","SOLUSD",1728253079884,7.19698644,145.3,145.26,18.39091489]
["bitfinex","SOLUSD",1728253080081,5.97498086,145.29,145.26,18.39091489]
["bitfinex","SOLUSD",1728253080284,5.97498086,145.28,145.26,18.39091489]
["bitfinex","SOLUSD",1728253080487,7.19698644,145.3,145.26,18.39091489]
["bitfinex","SOLUSD",1728253080784,5.97473709,145.29,145.26,18.39091489]
["bitfinex","SOLUSD",1728253080984,5.97473709,145.28,145.26,18.39091489]
["bitfinex","SOLUSD",1728253081180,7.19698644,145.3,145.26,18.39091489]
["bitfinex","SOLUSD",1728253081364,5.97455523,145.29,145.26,18.39091489]
["bitfinex","SOLUSD",1728253081567,5.97455523,145.28,145.26,18.39091489]
["bitfinex","SOLUSD",1728253081771,7.19698644,145.3,145.26,18.39091489]
["bitfinex","SOLUSD",1728253081975,5.97475212,145.29,145.26,18.39091489]
["bitfinex","SOLUSD",1728253082268,5.97475212,145.28,145.26,18.39091489]
["bitfinex","SOLUSD",1728253082593,7.19698644,145.3,145.26,18.39091489]
["bitfinex","SOLUSD",1728253082961,5.97474496,145.29,145.26,18.39091489]
["bitfinex","SOLUSD",1728253083182,5.97474496,145.28,145.26,18.39091489]
["bitfinex","SOLUSD",1728253083378,7.19698644,145.3,145.26,19.76756391]
["bitfinex","SOLUSD",1728253083586,5.97473132,145.29,145.26,19.76756391]
["bitfinex","SOLUSD",1728253083764,5.97473132,145.28,145.26,19.76756391]
["bitfinex","SOLUSD",1728253083963,7.19698644,145.3,145.26,19.76756391]
["bitfinex","SOLUSD",1728253084326,5.97485248,145.29,145.26,19.76756391]
["bitfinex","SOLUSD",1728253084467,5.97468099,145.28,145.26,19.76756391]
["bitfinex","SOLUSD",1728253084657,7.19698644,145.3,145.26,19.76756391]
["bitfinex","SOLUSD",1728253084857,5.97452586,145.29,145.26,19.76756391]
["bitfinex","SOLUSD",1728253085174,7.19698644,145.3,145.26,19.76756391]
["bitfinex","SOLUSD",1728253085377,5.97437243,145.29,145.26,19.76756391]
["bitfinex","SOLUSD",1728253085580,7.19698644,145.3,145.26,19.76756391]
["bitfinex","SOLUSD",1728253085889,5.97436986,145.29,145.26,19.76756391]
["bitfinex","SOLUSD",1728253086196,0.8599653,145.32,145.28,18.38991489]
["bitfinex","SOLUSD",1728253086487,5.97479443,145.31,145.28,19.76633918]
["bitfinex","SOLUSD",1728253086779,5.97479443,145.3,145.28,19.76633918]
["bitfinex","SOLUSD",1728253086984,0.8599653,145.32,145.28,19.76633918]
["bitfinex","SOLUSD",1728253087182,5.97518298,145.31,145.28,19.76633918]
["bitfinex","SOLUSD",1728253087390,5.97518298,145.3,145.28,19.76633918]
["bitfinex","SOLUSD",1728253087589,0.8599653,145.32,145.28,19.76633918]
["bitfinex","SOLUSD",1728253087775,5.97511651,145.31,145.28,19.76633918]
["bitfinex","SOLUSD",1728253087974,5.97511651,145.3,145.28,19.76633918]
["bitfinex","SOLUSD",1728253088188,0.8599653,145.32,145.28,18.38991489]
["bitfinex","SOLUSD",1728253088384,5.97524417,145.31,145.28,18.38991489]
["bitfinex","SOLUSD",1728253088573,5.97524417,145.3,145.28,18.38991489]
["bitfinex","SOLUSD",1728253088775,0.8599653,145.32,145.28,18.38991489]
["bitfinex","SOLUSD",1728253088973,5.97528474,145.31,145.28,18.38991489]
["bitfinex","SOLUSD",1728253089185,5.97528474,145.3,145.28,18.38991489]
["bitfinex","SOLUSD",1728253089394,0.8599653,145.32,145.28,19.76635503]
["bitfinex","SOLUSD",1728253089682,5.97475336,145.31,145.28,19.76635503]
["bitfinex","SOLUSD",1728253089887,5.97475336,145.3,145.28,19.76635503]
["bitfinex","SOLUSD",1728253090089,0.8599653,145.32,145.28,18.38991489]
["bitfinex","SOLUSD",1728253090286,5.97484996,145.31,145.28,18.38991489]
["bitfinex","SOLUSD",1728253090471,5.97484996,145.3,145.28,18.38991489]
["bitfinex","SOLUSD",1728253090675,0.8599653,145.32,145.28,18.38991489]
["bitfinex","SOLUSD",1728253090964,5.97475083,145.31,145.28,18.38991489]
["bitfinex","SOLUSD",1728253091186,5.97475083,145.3,145.28,18.38991489]
["bitfinex","SOLUSD",1728253091401,0.8599653,145.32,145.28,19.76635456]
["bitfinex","SOLUSD",1728253091687,5.97502237,145.31,145.28,19.76635456]
["bitfinex","SOLUSD",1728253091878,5.97502237,145.3,145.28,19.76635456]
["bitfinex","SOLUSD",1728253092192,0.8599653,145.32,145.28,19.76635456]
["bitfinex","SOLUSD",1728253092569,5.97529702,145.31,145.28,19.76635456]
["bitfinex","SOLUSD",1728253092769,5.97529702,145.3,145.28,19.76635456]
["bitfinex","SOLUSD",1728253093076,0.8599653,145.32,145.29,18.38951489]
["bitfinex","SOLUSD",1728253093277,0.8599653,145.32,145.3,11.50681489]
["bitfinex","SOLUSD",1728253093477,5.97589863,145.31,145.3,11.50681489]
["bitfinex","SOLUSD",1728253095792,5.97589863,145.31,145.29,18.38951489]
["bitfinex","SOLUSD",1728253096097,5.97589863,145.3,145.29,18.38951489]
["bitfinex","SOLUSD",1728253096605,5.97699346,145.3,145.29,18.38951489]
["bitfinex","SOLUSD",1728253097194,5.97699346,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1728253098889,5.97699346,145.3,145.29,18.38951489]
["bitfinex","SOLUSD",1728253099095,5.97699346,145.3,145.29,19.76590624]
["bitfinex","SOLUSD",1728253100468,5.97699346,145.3,145.29,18.38951489]
["bitfinex","SOLUSD",1728253100670,5.97699346,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1728253102867,5.97699346,145.3,145.28,11.50681489]
["bitfinex","SOLUSD",1728253103072,5.97699346,145.29,145.28,18.39001489]
["bitfinex","SOLUSD",1728253106289,5.97699346,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1728253106598,5.97699346,145.28,145.21,17.2161]
["bitfinex","SOLUSD",1728253106894,12.86109346,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728253107099,6.8842,145.26,145.21,24.1026]
["bitfinex","SOLUSD",1728253107306,5.97699346,145.25,145.21,24.1026]
["bitfinex","SOLUSD",1728253107491,5.97699346,145.24,145.21,24.1026]
["bitfinex","SOLUSD",1728253107803,6.8837,145.27,145.21,24.1026]
["bitfinex","SOLUSD",1728253107977,5.97830406,145.26,145.21,17.2161]
["bitfinex","SOLUSD",1728253108181,5.97830406,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728253108483,5.97830406,145.24,145.22,8.26302934]
["bitfinex","SOLUSD",1728253108793,6.8837,145.27,145.22,8.26302934]
["bitfinex","SOLUSD",1728253108972,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728253108973,5.97774896,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728253109173,5.97774896,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728253109485,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728253109674,5.97745177,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728253109872,5.97745177,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728253110081,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728253110282,5.9772539,145.26,145.22,8.2629935]
["bitfinex","SOLUSD",1728253110488,5.9772539,145.25,145.22,8.2629935]
["bitfinex","SOLUSD",1728253110692,6.8837,145.27,145.22,8.2629935]
["bitfinex","SOLUSD",1728253110896,5.9772766,145.26,145.22,8.2629935]
["bitfinex","SOLUSD",1728253111094,6.8837,145.27,145.22,8.2629935]
["bitfinex","SOLUSD",1728253111299,5.97836897,145.26,145.22,8.2629935]
["bitfinex","SOLUSD",1728253111595,5.97836897,145.25,145.22,8.2629935]
["bitfinex","SOLUSD",1728253111810,6.8837,145.27,145.22,8.2629935]
["bitfinex","SOLUSD",1728253112102,5.97786952,145.26,145.22,8.2629935]
["bitfinex","SOLUSD",1728253112403,5.97786952,145.25,145.22,8.2629935]
["bitfinex","SOLUSD",1728253112593,6.8837,145.27,145.22,8.2629935]
["bitfinex","SOLUSD",1728253112793,5.97868949,145.26,145.22,8.2629935]
["bitfinex","SOLUSD",1728253112979,5.97868949,145.25,145.22,8.2629935]
["bitfinex","SOLUSD",1728253113180,5.97868949,145.24,145.22,8.2629935]
["bitfinex","SOLUSD",1728253113380,6.8837,145.27,145.22,8.2629935]
["bitfinex","SOLUSD",1728253113594,5.97843942,145.26,145.22,8.2629935]
["bitfinex","SOLUSD",1728253113795,5.97843942,145.25,145.22,8.2629935]
["bitfinex","SOLUSD",1728253114002,5.97843942,145.24,145.22,8.2629935]
["bitfinex","SOLUSD",1728253114327,6.8837,145.27,145.22,8.2629935]
["bitfinex","SOLUSD",1728253114515,5.97811133,145.26,145.22,8.2629935]
["bitfinex","SOLUSD",1728253114817,5.97811133,145.25,145.22,8.2629935]
["bitfinex","SOLUSD",1728253115019,5.97809899,145.24,145.22,8.2629935]
["bitfinex","SOLUSD",1728253115187,6.8837,145.27,145.22,8.2629935]
["bitfinex","SOLUSD",1728253115381,5.97783304,145.26,145.22,8.2629935]
["bitfinex","SOLUSD",1728253115591,5.97783304,145.25,145.22,8.2629935]
["bitfinex","SOLUSD",1728253115797,6.8837,145.27,145.22,19.76980839]
["bitfinex","SOLUSD",1728253115798,5.97783304,145.24,145.22,19.76980839]
["bitfinex","SOLUSD",1728253115996,6.8837,145.27,145.22,18.39281489]
["bitfinex","SOLUSD",1728253116182,5.9778187,145.26,145.24,6.8848]
["bitfinex","SOLUSD",1728253116381,5.9778187,145.25,145.23,12.88376381]
["bitfinex","SOLUSD",1728253116700,5.9778187,145.24,145.23,11.50681489]
["bitfinex","SOLUSD",1728253116906,5.9778187,145.24,145.22,18.39241489]
["bitfinex","SOLUSD",1728253117081,6.8833,145.28,145.22,18.39241489]
["bitfinex","SOLUSD",1728253117281,5.97587106,145.27,145.22,18.39241489]
["bitfinex","SOLUSD",1728253117503,5.97587106,145.26,145.22,18.39241489]
["bitfinex","SOLUSD",1728253117703,5.97587106,145.25,145.22,18.39241489]
["bitfinex","SOLUSD",1728253117904,5.97587106,145.24,145.22,18.39241489]
["bitfinex","SOLUSD",1728253118110,6.8833,145.28,145.22,18.39241489]
["bitfinex","SOLUSD",1728253118321,5.97488234,145.27,145.22,18.39241489]
["bitfinex","SOLUSD",1728253118613,5.97488234,145.26,145.22,18.39241489]
["bitfinex","SOLUSD",1728253118799,5.97488234,145.25,145.22,18.39241489]
["bitfinex","SOLUSD",1728253118989,6.8837,145.27,145.22,18.39241489]
["bitfinex","SOLUSD",1728253119193,5.97443478,145.26,145.22,18.39241489]
["bitfinex","SOLUSD",1728253119382,5.97443478,145.25,145.22,18.39241489]
["bitfinex","SOLUSD",1728253119585,6.8837,145.27,145.22,18.39241489]
["bitfinex","SOLUSD",1728253119812,5.97284258,145.26,145.22,18.39241489]
["bitfinex","SOLUSD",1728253119992,5.97284258,145.25,145.22,18.39241489]
["bitfinex","SOLUSD",1728253120191,6.8837,145.27,145.22,18.39241489]
["bitfinex","SOLUSD",1728253120392,5.97201712,145.26,145.22,18.39241489]
["bitfinex","SOLUSD",1728253120614,5.97201712,145.25,145.22,18.39241489]
["bitfinex","SOLUSD",1728253120913,6.8837,145.27,145.22,18.39241489]
["bitfinex","SOLUSD",1728253121114,5.97201228,145.26,145.22,18.39241489]
["bitfinex","SOLUSD",1728253121412,5.97201228,145.25,145.22,18.39241489]
["bitfinex","SOLUSD",1728253121595,6.8842,145.26,145.21,24.1026]
["bitfinex","SOLUSD",1728253121797,5.97130365,145.25,145.21,24.1026]
["bitfinex","SOLUSD",1728253121996,6.8842,145.26,145.21,24.1026]
["bitfinex","SOLUSD",1728253122196,5.97098547,145.25,145.21,24.1026]
["bitfinex","SOLUSD",1728253122494,6.8842,145.26,145.21,24.1026]
["bitfinex","SOLUSD",1728253122709,5.96984087,145.25,145.21,24.1026]
["bitfinex","SOLUSD",1728253122909,6.8842,145.26,145.21,24.1026]
["bitfinex","SOLUSD",1728253123115,5.96973743,145.25,145.21,24.1026]
["bitfinex","SOLUSD",1728253123296,6.8842,145.26,145.21,24.1026]
["bitfinex","SOLUSD",1728253123614,5.96861941,145.25,145.21,35.60941489]
["bitfinex","SOLUSD",1728253123915,6.8842,145.26,145.21,35.60941489]
["bitfinex","SOLUSD",1728253124215,5.96862441,145.25,145.21,35.60941489]
["bitfinex","SOLUSD",1728253124412,6.8842,145.26,145.21,35.60941489]
["bitfinex","SOLUSD",1728253124589,5.96757287,145.25,145.21,35.60941489]
["bitfinex","SOLUSD",1728253124790,6.8842,145.26,145.21,35.60941489]
["bitfinex","SOLUSD",1728253124989,5.96749007,145.25,145.21,35.60941489]
["bitfinex","SOLUSD",1728253125221,6.8842,145.26,145.21,35.60941489]
["bitfinex","SOLUSD",1728253125408,5.96724829,145.25,145.21,35.60941489]
["bitfinex","SOLUSD",1728253125707,6.8842,145.26,145.21,35.60941489]
["bitfinex","SOLUSD",1728253126114,5.96638747,145.25,145.21,35.60941489]
["bitfinex","SOLUSD",1728253126284,6.8842,145.26,145.21,35.60941489]
["bitfinex","SOLUSD",1728253126491,5.96635569,145.25,145.21,35.60941489]
["bitfinex","SOLUSD",1728253126714,6.8842,145.26,145.21,35.60941489]
["bitfinex","SOLUSD",1728253126909,5.9661893,145.25,145.21,35.60941489]
["bitfinex","SOLUSD",1728253127101,6.8842,145.26,145.21,35.60941489]
["bitfinex","SOLUSD",1728253127307,5.96608056,145.25,145.21,35.60941489]
["bitfinex","SOLUSD",1728253127604,6.8842,145.26,145.21,35.60941489]
["bitfinex","SOLUSD",1728253127820,5.96583897,145.25,145.21,35.60941489]
["bitfinex","SOLUSD",1728253128115,6.8842,145.26,145.21,35.60941489]
["bitfinex","SOLUSD",1728253128289,5.96569701,145.25,145.21,35.60941489]
["bitfinex","SOLUSD",1728253128491,6.8842,145.26,145.21,35.60941489]
["bitfinex","SOLUSD",1728253128707,5.96569701,145.25,145.21,35.60941489]
["bitfinex","SOLUSD",1728253128912,6.8842,145.26,145.21,35.60941489]
["bitfinex","SOLUSD",1728253129116,5.96564648,145.25,145.21,35.60941489]
["bitfinex","SOLUSD",1728253129286,6.8842,145.26,145.21,35.60941489]
["bitfinex","SOLUSD",1728253129489,5.96534585,145.25,145.21,24.1026]
["bitfinex","SOLUSD",1728253129714,6.8847,145.25,145.21,17.2161]
["bitfinex","SOLUSD",1728253132217,14.08464071,145.25,145.21,17.2161]
["bitfinex","SOLUSD",1728253134913,5.96775815,145.24,145.21,17.2161]
["bitfinex","SOLUSD",1728253135133,14.08464071,145.25,145.21,17.2161]
["bitfinex","SOLUSD",1728253135419,5.96817914,145.24,145.21,17.2161]
["bitfinex","SOLUSD",1728253135597,14.08464071,145.25,145.21,17.2161]
["bitfinex","SOLUSD",1728253135798,5.96890779,145.24,145.21,17.2161]
["bitfinex","SOLUSD",1728253136005,14.08464071,145.25,145.21,17.2161]
["bitfinex","SOLUSD",1728253136205,5.96903503,145.24,145.21,17.2161]
["bitfinex","SOLUSD",1728253136405,14.08464071,145.25,145.21,17.2161]
["bitfinex","SOLUSD",1728253136699,5.96924774,145.24,145.21,17.2161]
["bitfinex","SOLUSD",1728253136916,14.08464071,145.25,145.21,17.2161]
["bitfinex","SOLUSD",1728253137222,5.9693448,145.24,145.21,17.2161]
["bitfinex","SOLUSD",1728253137426,14.08464071,145.25,145.21,17.2161]
["bitfinex","SOLUSD",1728253137600,5.96954415,145.24,145.21,17.2161]
["bitfinex","SOLUSD",1728253137920,14.08464071,145.25,145.21,17.2161]
["bitfinex","SOLUSD",1728253138133,5.96954488,145.24,145.21,17.2161]
["bitfinex","SOLUSD",1728253138299,14.08464071,145.25,145.21,17.2161]
["bitfinex","SOLUSD",1728253141415,7.19994071,145.25,145.21,35.60941489]
["bitfinex","SOLUSD",1728253141715,7.19994071,145.25,145.22,19.76996864]
["bitfinex","SOLUSD",1728253149803,7.19994071,145.25,145.22,12.88396864]
["bitfinex","SOLUSD",1728253150016,33.7983653,145.32,145.22,12.88396864]
["bitfinex","SOLUSD",1728253150017,16.5939653,145.32,145.24,11.50681489]
["bitfinex","SOLUSD",1728253150329,14.08089414,145.29,145.24,18.39191489]
["bitfinex","SOLUSD",1728253150500,6.8828,145.29,145.24,18.39191489]
["bitfinex","SOLUSD",1728253152921,6.8828,145.29,145.25,1.37675893]
["bitfinex","SOLUSD",1728253153420,6.8828,145.29,145.24,18.39191489]
["bitfinex","SOLUSD",1728253153625,6.8828,145.29,145.25,1.37675623]
["bitfinex","SOLUSD",1728253154018,6.8828,145.29,145.24,18.39191489]
["bitfinex","SOLUSD",1728253160627,6.8846,145.25,145.2,47.1512]
["bitfinex","SOLUSD",1728253161133,14.08412335,145.25,145.2,47.1512]
["bitfinex","SOLUSD",1728253165612,7.19952335,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728253165817,20.0,145.31,145.24,11.50681489]
["bitfinex","SOLUSD",1728253166141,16.5939653,145.32,145.24,12.88364389]
["bitfinex","SOLUSD",1728253166142,7.19833299,145.29,145.24,12.88364389]
["bitfinex","SOLUSD",1728253166714,7.19833299,145.29,145.24,11.50681489]
["bitfinex","SOLUSD",1728253167123,14.08113299,145.29,145.24,18.39181489]
["bitfinex","SOLUSD",1728253168116,14.08113299,145.29,145.25,1.37675552]
["bitfinex","SOLUSD",1728253168927,14.08113299,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1728253168928,7.19833299,145.29,145.26,6.8841]
["bitfinex","SOLUSD",1728253169145,0.8599653,145.32,145.27,12.8834073]
["bitfinex","SOLUSD",1728253169446,14.93840428,145.32,145.27,19.7670073]
["bitfinex","SOLUSD",1728253169616,14.93840428,145.32,145.28,11.50681489]
["bitfinex","SOLUSD",1728253170117,8.05700428,145.32,145.28,11.50681489]
["bitfinex","SOLUSD",1728253170425,8.05700428,145.32,145.29,8.25914339]
["bitfinex","SOLUSD",1728253172549,8.05700428,145.32,145.29,6.8827]
["bitfinex","SOLUSD",1728253172715,8.05700428,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728253172913,8.05700428,145.32,145.28,18.39001489]
["bitfinex","SOLUSD",1728253174142,8.05700428,145.32,145.29,11.50681489]
["bitfinex","SOLUSD",1728253174644,8.05700428,145.32,145.29,12.88315113]
["bitfinex","SOLUSD",1728253176632,8.05700428,145.32,145.29,11.50681489]
["bitfinex","SOLUSD",1728253176835,0.8599653,145.32,145.31,11.50681489]
["bitfinex","SOLUSD",1728253177931,0.8599653,145.32,145.31,12.8830346]
["bitfinex","SOLUSD",1728253180242,0.8599653,145.32,145.31,19.7648346]
["bitfinex","SOLUSD",1728253180741,0.8599653,145.32,145.31,39.8903246]
["bitfinex","SOLUSD",1728253181124,0.8599653,145.32,145.31,38.51410489]
["bitfinex","SOLUSD",1728253181325,0.8599653,145.32,145.31,39.8898065]
["bitfinex","SOLUSD",1728253181945,0.8599653,145.32,145.31,38.51410489]
["bitfinex","SOLUSD",1728253182740,0.8599653,145.32,145.31,39.88980746]
["bitfinex","SOLUSD",1728253187855,7.19241019,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1728253188026,6.8761,145.43,145.38,18.38521489]
["bitfinex","SOLUSD",1728253188229,6.8761,145.43,145.39,1.37539479]
["bitfinex","SOLUSD",1728253189457,6.8761,145.43,145.38,18.38521489]
["bitfinex","SOLUSD",1728253189833,6.8761,145.43,145.39,1.37533533]
["bitfinex","SOLUSD",1728253191734,6.8761,145.43,145.38,18.38521489]
["bitfinex","SOLUSD",1728253193652,14.06617677,145.44,145.39,19.76015323]
["bitfinex","SOLUSD",1728253193861,14.06617677,145.44,145.4,11.50681489]
["bitfinex","SOLUSD",1728253196880,14.06617677,145.44,145.39,19.76015323]
["bitfinex","SOLUSD",1728253197354,7.19047677,145.44,145.39,19.76015323]
["bitfinex","SOLUSD",1728253197944,7.19047677,145.44,145.4,11.50681489]
["bitfinex","SOLUSD",1728253198156,7.19047677,145.44,145.41,1.37522332]
["bitfinex","SOLUSD",1728253198457,5.94510335,145.43,145.41,1.37522332]
["bitfinex","SOLUSD",1728253198764,7.19047677,145.44,145.41,1.37522332]
["bitfinex","SOLUSD",1728253198936,5.94508161,145.43,145.41,1.37522332]
["bitfinex","SOLUSD",1728253199138,7.19047677,145.44,145.41,1.37522332]
["bitfinex","SOLUSD",1728253199452,5.94404543,145.43,145.41,1.37522332]
["bitfinex","SOLUSD",1728253199754,7.19047677,145.44,145.41,1.37522332]
["bitfinex","SOLUSD",1728253200062,5.94404235,145.43,145.41,1.37522332]
["bitfinex","SOLUSD",1728253200359,7.19047677,145.44,145.41,1.37522332]
["bitfinex","SOLUSD",1728253200558,5.94403267,145.43,145.41,1.37522332]
["bitfinex","SOLUSD",1728253200736,6.8752,145.45,145.41,1.37522332]
["bitfinex","SOLUSD",1728253200936,5.94398729,145.44,145.41,1.37522332]
["bitfinex","SOLUSD",1728253201256,5.94398729,145.43,145.42,18.38341489]
["bitfinex","SOLUSD",1728253202954,0.8599653,145.46,145.42,18.38341489]
["bitfinex","SOLUSD",1728253203139,5.94249542,145.45,145.42,18.38341489]
["bitfinex","SOLUSD",1728253203865,5.94249542,145.45,145.42,11.50681489]
["bitfinex","SOLUSD",1728253204239,5.44249542,145.45,145.42,11.50681489]
["bitfinex","SOLUSD",1728253204452,7.7346653,145.46,145.42,11.50681489]
["bitfinex","SOLUSD",1728253210363,0.8599653,145.46,145.42,11.50681489]
["bitfinex","SOLUSD",1728253210667,0.8599653,145.46,145.42,18.38331489]
["bitfinex","SOLUSD",1728253211252,0.8599653,145.46,145.44,18.38231489]
["bitfinex","SOLUSD",1728253212247,0.8599653,145.46,145.45,19.75674139]
["bitfinex","SOLUSD",1728253213055,0.8599653,145.46,145.45,18.38201489]
["bitfinex","SOLUSD",1728253213257,0.8599653,145.46,145.45,11.50681489]
["bitfinex","SOLUSD",1728253214141,0.8599653,145.46,145.45,12.8814821]
["bitfinex","SOLUSD",1728253214347,0.8599653,145.46,145.45,42.3678821]
["bitfinex","SOLUSD",1728253216370,0.8599653,145.46,145.45,42.4933721]
["bitfinex","SOLUSD",1728253217148,0.8599653,145.46,145.45,41.11870489]
["bitfinex","SOLUSD",1728253220654,0.8599653,145.46,145.45,29.4864]
["bitfinex","SOLUSD",1728253220856,0.8599653,145.46,145.43,6.8757]
["bitfinex","SOLUSD",1728253221078,0.8599653,145.46,145.42,24.068]
["bitfinex","SOLUSD",1728253221653,0.8599653,145.46,145.42,17.1915]
["bitfinex","SOLUSD",1728253221853,7.7350653,145.46,145.4,28.3065]
["bitfinex","SOLUSD",1728253222053,7.7350653,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728253222471,7.7350653,145.46,145.41,18.38381489]
["bitfinex","SOLUSD",1728253222664,6.8752,145.45,145.4,21.429]
["bitfinex","SOLUSD",1728253222865,6.8752,145.45,145.36,21.8571]
["bitfinex","SOLUSD",1728253222866,23.776884,145.45,145.36,21.8571]
["bitfinex","SOLUSD",1728253223060,15.99719,145.44,145.36,6.8794]
["bitfinex","SOLUSD",1728253223261,6.8771,145.41,145.35,17.1998]
["bitfinex","SOLUSD",1728253223586,6.8771,145.41,145.36,18.38621489]
["bitfinex","SOLUSD",1728253223954,30.653484,145.43,145.36,18.38621489]
["bitfinex","SOLUSD",1728253224179,6.8766,145.42,145.36,18.38621489]
["bitfinex","SOLUSD",1728253224675,6.8761,145.43,145.37,6.8787]
["bitfinex","SOLUSD",1728253226074,6.8761,145.43,145.36,18.38611489]
["bitfinex","SOLUSD",1728253226075,6.8768,145.42,145.36,18.38611489]
["bitfinex","SOLUSD",1728253226374,6.8768,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1728253227587,6.8761,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1728253228082,6.8761,145.43,145.38,18.38531489]
["bitfinex","SOLUSD",1728253230583,6.8761,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1728253230797,6.8761,145.43,145.37,11.50681489]
["bitfinex","SOLUSD",1728253231085,6.8761,145.43,145.35,17.1998]
["bitfinex","SOLUSD",1728253231086,6.8772,145.41,145.35,28.70661489]
["bitfinex","SOLUSD",1728253231561,6.8766,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1728253232473,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728253233679,6.8766,145.42,145.38,11.50681489]
["bitfinex","SOLUSD",1728253233994,6.8766,145.42,145.38,12.88216468]
["bitfinex","SOLUSD",1728253234563,6.8766,145.42,145.38,11.50681489]
["bitfinex","SOLUSD",1728253234796,6.8766,145.42,145.39,1.37534393]
["bitfinex","SOLUSD",1728253234970,6.8766,145.42,145.38,11.50681489]
["bitfinex","SOLUSD",1728253236176,23.06171265,145.44,145.38,11.50681489]
["bitfinex","SOLUSD",1728253236376,6.8762,145.43,145.38,11.50681489]
["bitfinex","SOLUSD",1728253238292,6.8762,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1728253238587,6.8762,145.43,145.37,18.38571489]
["bitfinex","SOLUSD",1728253238773,6.8762,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1728253242675,6.8771,145.41,145.35,17.1998]
["bitfinex","SOLUSD",1728253242882,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728253244098,40.25091265,145.44,145.32,21.8571]
["bitfinex","SOLUSD",1728253244297,49.99131748,145.43,145.31,28.71031489]
["bitfinex","SOLUSD",1728253244599,6.8794,145.36,145.31,24.0853]
["bitfinex","SOLUSD",1728253244970,6.8801,145.35,145.31,17.2035]
["bitfinex","SOLUSD",1728253245194,6.8801,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728253245373,16.1971,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1728253245374,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728253245579,16.1971,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1728253245782,30.656684,145.36,145.29,6.8827]
["bitfinex","SOLUSD",1728253246075,6.88,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1728253246289,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728253248085,30.656384,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1728253248290,6.8799,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728253249881,30.656284,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728253250177,5.95455024,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728253250393,30.656284,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1728253250594,5.9508594,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728253250798,23.0761,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728253251004,5.95121112,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728253251205,23.0761,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728253251505,5.95143988,145.36,145.33,8.25657695]
["bitfinex","SOLUSD",1728253251686,16.1971,145.37,145.33,8.25657695]
["bitfinex","SOLUSD",1728253252008,16.1971,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1728253253591,16.1971,145.37,145.32,18.38811489]
["bitfinex","SOLUSD",1728253254391,16.1971,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1728253254598,23.0763,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1728253255596,23.0763,145.37,145.31,24.086]
["bitfinex","SOLUSD",1728253256084,24.027864,145.36,145.31,17.2043]
["bitfinex","SOLUSD",1728253256285,24.027864,145.36,145.25,34.4221]
["bitfinex","SOLUSD",1728253256286,6.8804,145.34,145.28,24.0907]
["bitfinex","SOLUSD",1728253257401,6.8808,145.33,145.28,24.0907]
["bitfinex","SOLUSD",1728253258521,6.8815,145.32,145.28,17.2079]
["bitfinex","SOLUSD",1728253260614,30.658784,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728253261512,47.138984,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1728253261808,6.8823,145.3,145.25,35.60281489]
["bitfinex","SOLUSD",1728253262393,6.8823,145.3,145.25,24.096]
["bitfinex","SOLUSD",1728253263022,0.12549,145.3,145.25,17.2114]
["bitfinex","SOLUSD",1728253264084,7.00779,145.3,145.25,24.096]
["bitfinex","SOLUSD",1728253264309,7.00779,145.3,145.21,34.4322]
["bitfinex","SOLUSD",1728253264310,23.6744,145.36,145.28,11.50681489]
["bitfinex","SOLUSD",1728253264517,22.0445,145.35,145.29,8.25915834]
["bitfinex","SOLUSD",1728253264828,22.0445,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1728253265111,7.19490382,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728253265511,7.19490382,145.34,145.3,18.38891489]
["bitfinex","SOLUSD",1728253266016,23.776884,145.33,145.3,18.38891489]
["bitfinex","SOLUSD",1728253267503,7.19490382,145.34,145.31,8.25800948]
["bitfinex","SOLUSD",1728253267721,15.1641,145.35,145.31,8.25800948]
["bitfinex","SOLUSD",1728253267887,22.35822427,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728253272215,7.19412427,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728253272404,23.902374,145.34,145.27,17.209]
["bitfinex","SOLUSD",1728253272604,6.8818,145.31,145.27,17.209]
["bitfinex","SOLUSD",1728253272903,6.8818,145.31,145.22,22.8966]
["bitfinex","SOLUSD",1728253272904,44.027864,145.32,145.23,17.2129]
["bitfinex","SOLUSD",1728253273308,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728253275628,61.231464,145.32,145.21,6.8865]
["bitfinex","SOLUSD",1728253275913,24.027864,145.29,145.21,6.8865]
["bitfinex","SOLUSD",1728253276303,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728253278303,14.08322777,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728253284821,7.19902777,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728253285122,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728253285324,7.19875995,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728253286720,6.69875995,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728253288924,13.58195995,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728253290729,5.94782174,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728253290932,13.58195995,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728253292628,5.95281583,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728253292814,13.58195995,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728253293015,5.95286928,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728253293214,13.58195995,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728253293417,5.9530522,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728253293727,13.58195995,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728253293914,5.95503036,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728253294218,13.58195995,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728253294444,5.95519141,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728253294730,13.58195995,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1728253294921,12.84197465,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728253295099,30.661184,145.26,145.21,24.1019]
["bitfinex","SOLUSD",1728253298810,5.96570743,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1728253299009,30.661184,145.26,145.21,24.1019]
["bitfinex","SOLUSD",1728253299321,5.96797496,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1728253299514,30.661184,145.26,145.21,24.1019]
["bitfinex","SOLUSD",1728253299712,5.96798915,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1728253299927,30.661184,145.26,145.21,24.1019]
["bitfinex","SOLUSD",1728253300231,5.97022719,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1728253300432,30.661184,145.26,145.21,24.1019]
["bitfinex","SOLUSD",1728253300632,5.97239716,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1728253300832,30.661184,145.26,145.21,24.1019]
["bitfinex","SOLUSD",1728253301040,5.97280566,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1728253301242,30.661184,145.26,145.21,24.1019]
["bitfinex","SOLUSD",1728253301530,5.97461363,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1728253301732,30.661184,145.26,145.21,24.1019]
["bitfinex","SOLUSD",1728253301950,5.97461363,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1728253302129,30.661184,145.26,145.21,24.1019]
["bitfinex","SOLUSD",1728253302435,5.97462772,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1728253302635,30.661184,145.26,145.21,24.1019]
["bitfinex","SOLUSD",1728253303005,5.97370837,145.25,145.22,19.74526279]
["bitfinex","SOLUSD",1728253303209,23.776884,145.26,145.23,11.48214154]
["bitfinex","SOLUSD",1728253303433,5.97486906,145.25,145.23,11.48214154]
["bitfinex","SOLUSD",1728253303744,23.776884,145.26,145.23,11.48214154]
["bitfinex","SOLUSD",1728253303915,5.9748663,145.25,145.23,11.48214154]
["bitfinex","SOLUSD",1728253304116,23.776884,145.26,145.23,11.48214154]
["bitfinex","SOLUSD",1728253304324,5.97509289,145.25,145.23,11.48214154]
["bitfinex","SOLUSD",1728253304524,23.776884,145.26,145.23,11.48214154]
["bitfinex","SOLUSD",1728253304745,5.97611246,145.25,145.23,11.48214154]
["bitfinex","SOLUSD",1728253304964,23.776884,145.26,145.23,11.48214154]
["bitfinex","SOLUSD",1728253305249,5.97620465,145.25,145.23,11.48214154]
["bitfinex","SOLUSD",1728253305458,23.776884,145.26,145.23,11.48214154]
["bitfinex","SOLUSD",1728253305640,5.97731418,145.25,145.23,11.48214154]
["bitfinex","SOLUSD",1728253305940,23.776884,145.26,145.23,11.48214154]
["bitfinex","SOLUSD",1728253306260,5.97724066,145.25,145.23,11.48214154]
["bitfinex","SOLUSD",1728253306427,23.776884,145.26,145.23,11.48214154]
["bitfinex","SOLUSD",1728253306843,5.97772807,145.25,145.23,11.48214154]
["bitfinex","SOLUSD",1728253307053,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728253307225,5.97827743,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1728253307424,5.97827743,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1728253307719,5.97827743,145.26,145.24,6.8851]
["bitfinex","SOLUSD",1728253308056,5.97827743,145.25,145.24,6.8851]
["bitfinex","SOLUSD",1728253308519,5.97827743,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1728253308720,5.97827743,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1728253309042,5.97827743,145.26,145.21,28.69754154]
["bitfinex","SOLUSD",1728253309339,53.728,145.32,145.21,28.69754154]
["bitfinex","SOLUSD",1728253309340,5.97827743,145.25,145.21,28.69754154]
["bitfinex","SOLUSD",1728253309543,23.902374,145.28,145.21,28.69754154]
["bitfinex","SOLUSD",1728253309922,5.97946211,145.27,145.21,28.69754154]
["bitfinex","SOLUSD",1728253310135,5.97946211,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728253310433,5.97946211,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728253310645,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728253310935,5.97972028,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728253311141,5.97972028,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728253311315,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728253311516,5.98005698,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728253311727,5.98005698,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728253311936,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728253312138,5.98006125,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728253312338,5.98006125,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728253312532,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728253312715,5.98018411,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728253312920,5.98018411,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728253313116,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728253313323,5.98140343,145.26,145.22,19.74510637]
["bitfinex","SOLUSD",1728253313522,5.98140343,145.25,145.22,19.74510637]
["bitfinex","SOLUSD",1728253313729,6.8837,145.27,145.22,19.74510637]
["bitfinex","SOLUSD",1728253313929,5.98142587,145.26,145.22,19.74510637]
["bitfinex","SOLUSD",1728253314135,5.98142587,145.25,145.22,19.74510637]
["bitfinex","SOLUSD",1728253314328,6.8837,145.27,145.22,19.74510637]
["bitfinex","SOLUSD",1728253314528,5.98362781,145.26,145.22,19.74510637]
["bitfinex","SOLUSD",1728253314734,5.98362781,145.25,145.22,19.74510637]
["bitfinex","SOLUSD",1728253314923,6.8837,145.27,145.22,19.74510637]
["bitfinex","SOLUSD",1728253315126,5.98362781,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253315333,5.98362781,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253315525,5.98362781,145.24,145.22,18.36814154]
["bitfinex","SOLUSD",1728253315741,6.8837,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728253315941,5.98683669,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253316127,5.98683669,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253316322,5.98683669,145.24,145.22,18.36814154]
["bitfinex","SOLUSD",1728253316522,6.8837,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728253316728,5.99013716,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253316962,5.99013716,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253317131,5.99018046,145.24,145.22,19.74511139]
["bitfinex","SOLUSD",1728253317335,5.99018046,145.23,145.22,19.74511139]
["bitfinex","SOLUSD",1728253317847,5.99018046,145.23,145.22,18.36814154]
["bitfinex","SOLUSD",1728253318240,5.99018046,145.23,145.22,19.7451343]
["bitfinex","SOLUSD",1728253320431,6.00440603,145.23,145.22,19.7451343]
["bitfinex","SOLUSD",1728253322756,6.8837,145.27,145.22,19.7451343]
["bitfinex","SOLUSD",1728253322959,6.00511528,145.23,145.22,19.7451343]
["bitfinex","SOLUSD",1728253323260,6.00511528,145.23,145.22,18.36814154]
["bitfinex","SOLUSD",1728253323642,6.00511528,145.23,145.22,19.74514]
["bitfinex","SOLUSD",1728253325259,6.00511528,145.23,145.22,18.36814154]
["bitfinex","SOLUSD",1728253326436,6.00251482,145.23,145.22,18.36814154]
["bitfinex","SOLUSD",1728253327165,6.8853,145.24,145.18,39.1103]
["bitfinex","SOLUSD",1728253327352,6.00180437,145.23,145.18,39.1103]
["bitfinex","SOLUSD",1728253327527,6.8853,145.24,145.18,39.1103]
["bitfinex","SOLUSD",1728253327528,6.00180437,145.22,145.18,39.1103]
["bitfinex","SOLUSD",1728253327862,6.00180437,145.21,145.18,39.1103]
["bitfinex","SOLUSD",1728253328158,6.00180437,145.2,145.19,6.8874]
["bitfinex","SOLUSD",1728253329862,6.8853,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1728253330047,5.9933897,145.2,145.19,6.8874]
["bitfinex","SOLUSD",1728253332753,5.9933897,145.2,145.18,17.2196]
["bitfinex","SOLUSD",1728253332950,6.8862,145.22,145.18,17.2196]
["bitfinex","SOLUSD",1728253333439,5.99009126,145.21,145.18,17.2196]
["bitfinex","SOLUSD",1728253333643,5.99009126,145.2,145.18,17.2196]
["bitfinex","SOLUSD",1728253333834,6.8862,145.22,145.18,17.2196]
["bitfinex","SOLUSD",1728253334037,5.98909619,145.21,145.18,17.2196]
["bitfinex","SOLUSD",1728253334236,5.98909619,145.2,145.18,17.2196]
["bitfinex","SOLUSD",1728253334451,6.8862,145.22,145.18,28.70174154]
["bitfinex","SOLUSD",1728253334642,5.98836833,145.21,145.18,28.70174154]
["bitfinex","SOLUSD",1728253334857,5.98836833,145.2,145.18,35.58964154]
["bitfinex","SOLUSD",1728253335041,6.8862,145.22,145.18,35.58964154]
["bitfinex","SOLUSD",1728253335250,5.98826949,145.21,145.18,35.58964154]
["bitfinex","SOLUSD",1728253335444,5.98826949,145.2,145.18,35.58964154]
["bitfinex","SOLUSD",1728253335663,6.8862,145.22,145.18,35.58964154]
["bitfinex","SOLUSD",1728253335869,5.98792739,145.21,145.18,35.58964154]
["bitfinex","SOLUSD",1728253336037,5.98792739,145.2,145.18,35.58964154]
["bitfinex","SOLUSD",1728253336238,6.8862,145.22,145.18,35.58964154]
["bitfinex","SOLUSD",1728253336460,5.98732406,145.21,145.18,35.58964154]
["bitfinex","SOLUSD",1728253336659,5.98732406,145.2,145.18,35.58964154]
["bitfinex","SOLUSD",1728253336976,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1728253337142,6.8852,145.24,145.2,18.36914154]
["bitfinex","SOLUSD",1728253337337,5.98741116,145.23,145.21,18.36854154]
["bitfinex","SOLUSD",1728253337532,6.8838,145.27,145.22,8.26316636]
["bitfinex","SOLUSD",1728253337761,5.98776888,145.26,145.24,11.48214154]
["bitfinex","SOLUSD",1728253337970,5.98776888,145.25,145.23,11.48214154]
["bitfinex","SOLUSD",1728253338259,5.98776888,145.24,145.23,11.48214154]
["bitfinex","SOLUSD",1728253338433,5.98776888,145.24,145.22,11.48214154]
["bitfinex","SOLUSD",1728253338634,5.98776888,145.23,145.21,18.36854154]
["bitfinex","SOLUSD",1728253338859,5.98776888,145.22,145.21,18.36854154]
["bitfinex","SOLUSD",1728253340239,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728253340435,6.8828,145.29,145.25,11.48214154]
["bitfinex","SOLUSD",1728253340641,11.97745246,145.28,145.25,11.48214154]
["bitfinex","SOLUSD",1728253340842,5.98873956,145.27,145.25,11.48214154]
["bitfinex","SOLUSD",1728253341048,5.98873956,145.26,145.25,11.48214154]
["bitfinex","SOLUSD",1728253341550,5.98873956,145.26,145.25,18.36674154]
["bitfinex","SOLUSD",1728253343648,5.9887129,145.28,145.25,11.48214154]
["bitfinex","SOLUSD",1728253343852,5.98822824,145.27,145.26,19.74238827]
["bitfinex","SOLUSD",1728253344555,5.98822824,145.27,145.26,18.36584154]
["bitfinex","SOLUSD",1728253346255,5.98822824,145.27,145.26,6.8837]
["bitfinex","SOLUSD",1728253346476,5.98822824,145.27,145.26,18.36584154]
["bitfinex","SOLUSD",1728253347657,5.98822824,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1728253347858,5.98822824,145.26,145.23,18.36754154]
["bitfinex","SOLUSD",1728253348161,5.98822824,145.25,145.23,18.36754154]
["bitfinex","SOLUSD",1728253348369,6.8833,145.28,145.24,1.37683635]
["bitfinex","SOLUSD",1728253348571,5.98562059,145.27,145.24,1.37683635]
["bitfinex","SOLUSD",1728253348872,5.98562059,145.26,145.24,1.37683635]
["bitfinex","SOLUSD",1728253349070,5.98562059,145.25,145.24,12.85897789]
["bitfinex","SOLUSD",1728253349249,5.98562059,145.25,145.24,19.74407789]
["bitfinex","SOLUSD",1728253349450,5.98562059,145.25,145.24,18.36724154]
["bitfinex","SOLUSD",1728253350577,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728253350873,5.98662444,145.29,145.26,1.37667685]
["bitfinex","SOLUSD",1728253351069,5.98662444,145.28,145.26,1.37667685]
["bitfinex","SOLUSD",1728253351276,5.98662444,145.28,145.25,18.36674154]
["bitfinex","SOLUSD",1728253351277,5.98662444,145.27,145.25,18.36674154]
["bitfinex","SOLUSD",1728253351466,5.98662444,145.26,145.25,6.8846]
["bitfinex","SOLUSD",1728253351655,5.98662444,145.26,145.24,18.36714154]
["bitfinex","SOLUSD",1728253351987,5.98662444,145.25,145.24,18.36714154]
["bitfinex","SOLUSD",1728253352665,5.98662444,145.25,145.24,6.885]
["bitfinex","SOLUSD",1728253352875,5.98662444,145.25,145.23,18.36774154]
["bitfinex","SOLUSD",1728253353073,6.8833,145.28,145.23,18.36774154]
["bitfinex","SOLUSD",1728253353275,5.988716,145.27,145.23,18.36774154]
["bitfinex","SOLUSD",1728253353585,5.988716,145.26,145.23,18.36774154]
["bitfinex","SOLUSD",1728253353749,5.988716,145.25,145.23,18.36774154]
["bitfinex","SOLUSD",1728253353955,6.8833,145.28,145.23,18.36774154]
["bitfinex","SOLUSD",1728253354257,5.98863224,145.27,145.23,18.36774154]
["bitfinex","SOLUSD",1728253354448,5.98863224,145.26,145.23,18.36774154]
["bitfinex","SOLUSD",1728253354670,5.98863224,145.25,145.23,18.36774154]
["bitfinex","SOLUSD",1728253354982,44.027864,145.3,145.22,17.215]
["bitfinex","SOLUSD",1728253355272,6.8838,145.27,145.22,35.58314154]
["bitfinex","SOLUSD",1728253355480,5.98837462,145.26,145.22,35.58314154]
["bitfinex","SOLUSD",1728253355775,5.98837462,145.25,145.23,1.37694438]
["bitfinex","SOLUSD",1728253355978,6.8832,145.29,145.24,11.48214154]
["bitfinex","SOLUSD",1728253356165,5.98825489,145.28,145.24,18.36694154]
["bitfinex","SOLUSD",1728253356355,5.98825489,145.27,145.24,18.36694154]
["bitfinex","SOLUSD",1728253356556,5.98825489,145.26,145.24,18.36694154]
["bitfinex","SOLUSD",1728253356871,5.98825489,145.25,145.24,18.36694154]
["bitfinex","SOLUSD",1728253357760,5.98822476,145.25,145.24,18.36694154]
["bitfinex","SOLUSD",1728253360783,6.8832,145.29,145.24,18.36694154]
["bitfinex","SOLUSD",1728253360977,5.98805029,145.25,145.24,18.36694154]
["bitfinex","SOLUSD",1728253363352,5.98805029,145.25,145.24,17.66424154]
["bitfinex","SOLUSD",1728253368300,23.902374,145.3,145.24,17.66424154]
["bitfinex","SOLUSD",1728253368469,23.776884,145.3,145.26,11.48214154]
["bitfinex","SOLUSD",1728253368663,5.98778406,145.29,145.26,18.36624154]
["bitfinex","SOLUSD",1728253368862,5.98778406,145.28,145.26,18.36624154]
["bitfinex","SOLUSD",1728253369164,5.98778406,145.27,145.26,18.36624154]
["bitfinex","SOLUSD",1728253369981,5.98778406,145.27,145.24,24.0965]
["bitfinex","SOLUSD",1728253370180,5.98778406,145.26,145.2,17.2164]
["bitfinex","SOLUSD",1728253370383,5.98778406,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253370589,6.8838,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728253370791,5.98560629,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253371090,5.98560629,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253371284,6.8838,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728253371285,5.98560629,145.24,145.22,18.36814154]
["bitfinex","SOLUSD",1728253371485,6.8838,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728253371671,5.98548832,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253371867,5.98548832,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253372174,5.98548832,145.24,145.22,18.36814154]
["bitfinex","SOLUSD",1728253372487,6.8838,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728253372694,5.98548042,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253372886,5.98548042,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253373083,5.98548042,145.24,145.22,18.36814154]
["bitfinex","SOLUSD",1728253373297,6.8838,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728253373595,5.98564304,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253373891,5.98564304,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253374099,5.98564304,145.24,145.22,18.36814154]
["bitfinex","SOLUSD",1728253374269,6.8838,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728253374470,5.98650441,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253374692,5.98650441,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253375003,5.98650441,145.24,145.22,18.36814154]
["bitfinex","SOLUSD",1728253375284,6.8838,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728253375597,5.98730361,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253375796,5.98730361,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253376092,5.98730361,145.24,145.22,18.36814154]
["bitfinex","SOLUSD",1728253376268,6.8838,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728253376475,5.98806381,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253376779,5.98806381,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253377090,5.98806381,145.24,145.22,18.36814154]
["bitfinex","SOLUSD",1728253377290,6.8838,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728253377487,5.98892519,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253377672,5.98892519,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253377995,5.98892519,145.24,145.22,18.36814154]
["bitfinex","SOLUSD",1728253378181,6.8838,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728253378376,5.98976961,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253378584,5.98976961,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253378792,5.98976961,145.24,145.22,18.36814154]
["bitfinex","SOLUSD",1728253379103,6.8838,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728253379272,5.98996629,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253379566,5.98996629,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253379766,5.98996629,145.24,145.22,18.36814154]
["bitfinex","SOLUSD",1728253379966,6.8838,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728253380182,5.99125633,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253380381,5.99125633,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253380600,5.99125633,145.24,145.22,18.36814154]
["bitfinex","SOLUSD",1728253380793,5.99125633,145.23,145.22,18.36814154]
["bitfinex","SOLUSD",1728253380972,6.8838,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728253381171,5.99321607,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253381392,5.99321607,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253381683,5.99321607,145.24,145.21,6.8863]
["bitfinex","SOLUSD",1728253381890,5.99321607,145.23,145.21,6.8863]
["bitfinex","SOLUSD",1728253382092,6.8847,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1728253382293,5.99493111,145.24,145.21,6.8863]
["bitfinex","SOLUSD",1728253382500,5.99493111,145.23,145.21,6.8863]
["bitfinex","SOLUSD",1728253382702,5.99493111,145.22,145.21,6.8863]
["bitfinex","SOLUSD",1728253383772,5.99493111,145.22,145.21,18.36844154]
["bitfinex","SOLUSD",1728253386393,5.99493111,145.22,145.21,6.8863]
["bitfinex","SOLUSD",1728253386597,5.99493111,145.22,145.2,24.1033]
["bitfinex","SOLUSD",1728253386893,5.99493111,145.21,145.2,17.2164]
["bitfinex","SOLUSD",1728253387479,5.99723599,145.21,145.2,17.2164]
["bitfinex","SOLUSD",1728253391003,5.99322903,145.21,145.2,17.2164]
["bitfinex","SOLUSD",1728253392604,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728253392917,5.99218194,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253393090,5.99218194,145.24,145.22,18.36814154]
["bitfinex","SOLUSD",1728253393398,5.99218194,145.23,145.22,18.36814154]
["bitfinex","SOLUSD",1728253394107,6.8842,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253394403,5.99207966,145.25,145.22,18.36814154]
["bitfinex","SOLUSD",1728253394595,5.99207966,145.24,145.22,18.36814154]
["bitfinex","SOLUSD",1728253394813,5.99207966,145.23,145.22,18.36814154]
["bitfinex","SOLUSD",1728253397585,6.8837,145.27,145.22,19.74525573]
["bitfinex","SOLUSD",1728253397787,5.99264284,145.26,145.22,19.74525573]
["bitfinex","SOLUSD",1728253398004,5.99280322,145.25,145.23,6.8854]
["bitfinex","SOLUSD",1728253398195,5.99280322,145.24,145.23,6.8854]
["bitfinex","SOLUSD",1728253401005,23.776884,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728253401209,5.99318238,145.24,145.23,6.8854]
["bitfinex","SOLUSD",1728253402710,5.99318238,145.24,145.22,35.58254154]
["bitfinex","SOLUSD",1728253402882,5.99318238,145.23,145.22,35.58254154]
["bitfinex","SOLUSD",1728253404692,5.99354055,145.23,145.22,35.58254154]
["bitfinex","SOLUSD",1728253405112,20.0,145.31,145.23,6.8855]
["bitfinex","SOLUSD",1728253405299,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728253405482,5.99441096,145.26,145.22,35.58254154]
["bitfinex","SOLUSD",1728253405685,5.99441096,145.25,145.22,24.1004]
["bitfinex","SOLUSD",1728253405896,5.99441096,145.24,145.22,24.1004]
["bitfinex","SOLUSD",1728253406110,5.99441096,145.23,145.22,24.1004]
["bitfinex","SOLUSD",1728253407899,5.99408114,145.23,145.22,24.1004]
["bitfinex","SOLUSD",1728253408095,6.8842,145.26,145.22,24.1004]
["bitfinex","SOLUSD",1728253408295,5.99413476,145.23,145.22,24.1004]
["bitfinex","SOLUSD",1728253411092,6.8838,145.27,145.22,24.1004]
["bitfinex","SOLUSD",1728253411416,5.99482251,145.26,145.22,24.1004]
["bitfinex","SOLUSD",1728253411596,5.99482251,145.25,145.22,24.1004]
["bitfinex","SOLUSD",1728253411890,5.99482251,145.24,145.22,24.1004]
["bitfinex","SOLUSD",1728253412096,5.99482251,145.23,145.22,24.1004]
["bitfinex","SOLUSD",1728253416411,5.99482251,145.23,145.22,25.47742412]
["bitfinex","SOLUSD",1728253418630,5.99927573,145.23,145.22,25.47742412]
["bitfinex","SOLUSD",1728253421827,5.99954846,145.23,145.22,25.47742412]
["bitfinex","SOLUSD",1728253424221,5.99954846,145.23,145.22,25.47732375]
["bitfinex","SOLUSD",1728253424423,5.99954846,145.23,145.22,24.1004]
["bitfinex","SOLUSD",1728253429511,6.8828,145.29,145.23,6.8852]
["bitfinex","SOLUSD",1728253429704,6.00069062,145.28,145.24,11.48214154]
["bitfinex","SOLUSD",1728253430025,6.00069062,145.27,145.24,11.48214154]
["bitfinex","SOLUSD",1728253430328,6.00069062,145.26,145.24,11.48214154]
["bitfinex","SOLUSD",1728253430531,6.00069062,145.25,145.24,11.48214154]
["bitfinex","SOLUSD",1728253433521,6.00069062,145.25,145.22,35.58254154]
["bitfinex","SOLUSD",1728253433835,6.00069062,145.24,145.22,17.2144]
["bitfinex","SOLUSD",1728253434010,6.00069062,145.23,145.22,17.2144]
["bitfinex","SOLUSD",1728253435329,6.8871,145.2,145.15,3.57154008]
["bitfinex","SOLUSD",1728253435529,6.00069062,145.19,145.15,17.2235]
["bitfinex","SOLUSD",1728253435724,6.00069062,145.18,145.13,10.46144008]
["bitfinex","SOLUSD",1728253436029,23.902374,145.22,145.1,10.46294008]
["bitfinex","SOLUSD",1728253436030,6.00051018,145.17,145.1,10.46294008]
["bitfinex","SOLUSD",1728253436211,6.8894,145.15,145.09,57.44184154]
["bitfinex","SOLUSD",1728253436535,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728253436705,0.12549,145.19,145.1,6.8917]
["bitfinex","SOLUSD",1728253436915,6.8889,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1728253437228,5.99093647,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1728253437528,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728253437529,6.8889,145.16,145.11,18.37334154]
["bitfinex","SOLUSD",1728253437832,5.98422818,145.15,145.11,18.37334154]
["bitfinex","SOLUSD",1728253438010,6.8889,145.16,145.11,18.37334154]
["bitfinex","SOLUSD",1728253438213,5.98425365,145.15,145.11,18.37334154]
["bitfinex","SOLUSD",1728253438511,6.8885,145.17,145.11,18.37334154]
["bitfinex","SOLUSD",1728253438717,5.97950024,145.16,145.11,18.37334154]
["bitfinex","SOLUSD",1728253439011,5.97950024,145.15,145.11,18.37334154]
["bitfinex","SOLUSD",1728253439214,6.8885,145.17,145.11,18.37334154]
["bitfinex","SOLUSD",1728253439416,5.97913397,145.16,145.11,18.37334154]
["bitfinex","SOLUSD",1728253439735,6.8885,145.17,145.11,18.37334154]
["bitfinex","SOLUSD",1728253439909,5.9751678,145.16,145.11,18.37334154]
["bitfinex","SOLUSD",1728253440111,6.8885,145.17,145.11,18.37334154]
["bitfinex","SOLUSD",1728253440429,5.97539403,145.16,145.11,18.37334154]
["bitfinex","SOLUSD",1728253440637,6.8885,145.17,145.11,18.37334154]
["bitfinex","SOLUSD",1728253440809,5.9750349,145.16,145.11,18.37334154]
["bitfinex","SOLUSD",1728253441123,6.8885,145.17,145.11,18.37334154]
["bitfinex","SOLUSD",1728253441320,5.97450203,145.16,145.11,18.37334154]
["bitfinex","SOLUSD",1728253441628,6.8885,145.17,145.11,18.37334154]
["bitfinex","SOLUSD",1728253441804,5.97131773,145.16,145.11,18.37334154]
["bitfinex","SOLUSD",1728253442009,6.8885,145.17,145.11,18.37334154]
["bitfinex","SOLUSD",1728253446935,6.8885,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1728253447115,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728253450218,6.8898,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728253450431,6.8898,145.15,145.09,35.60484154]
["bitfinex","SOLUSD",1728253452067,6.8898,145.15,145.09,24.1227]
["bitfinex","SOLUSD",1728253452242,6.8899,145.14,145.09,24.1227]
["bitfinex","SOLUSD",1728253456830,6.8904,145.13,145.09,17.2305]
["bitfinex","SOLUSD",1728253463845,6.8904,145.13,145.09,24.1227]
["bitfinex","SOLUSD",1728253464047,6.8898,145.15,145.09,24.1227]
["bitfinex","SOLUSD",1728253464259,6.8899,145.14,145.09,24.1227]
["bitfinex","SOLUSD",1728253464542,6.8903,145.13,145.09,24.1227]
["bitfinex","SOLUSD",1728253465044,6.8903,145.13,145.09,17.2305]
["bitfinex","SOLUSD",1728253470326,6.89,145.14,145.1,1.37824499]
["bitfinex","SOLUSD",1728253470633,6.89,145.14,145.09,24.1223]
["bitfinex","SOLUSD",1728253474355,30.665884,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728253474539,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728253474742,6.8894,145.15,145.1,18.37384154]
["bitfinex","SOLUSD",1728253475549,6.889,145.16,145.11,29.8507]
["bitfinex","SOLUSD",1728253490373,44.027864,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1728253490542,6.888,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1728253490743,6.888,145.18,145.13,8.26793569]
["bitfinex","SOLUSD",1728253490942,6.888,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1728253492780,6.8885,145.17,145.12,18.37294154]
["bitfinex","SOLUSD",1728253493437,6.8885,145.17,145.11,40.187]
["bitfinex","SOLUSD",1728253493674,6.889,145.16,145.11,47.0782]
["bitfinex","SOLUSD",1728253494353,6.8894,145.15,145.11,47.0782]
["bitfinex","SOLUSD",1728253497083,6.889,145.16,145.11,47.0782]
["bitfinex","SOLUSD",1728253501373,6.8895,145.15,145.11,40.187]
["bitfinex","SOLUSD",1728253506068,6.889,145.16,145.11,47.0782]
["bitfinex","SOLUSD",1728253506965,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1728253507782,6.8885,145.17,145.13,11.48214154]
["bitfinex","SOLUSD",1728253507983,30.664884,145.18,145.13,19.75033465]
["bitfinex","SOLUSD",1728253510060,30.664884,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1728253515483,44.027864,145.22,145.14,12.85998165]
["bitfinex","SOLUSD",1728253515663,23.776884,145.2,145.15,8.26688349]
["bitfinex","SOLUSD",1728253515878,30.663984,145.2,145.15,8.26688349]
["bitfinex","SOLUSD",1728253516870,23.776884,145.2,145.15,1.37768349]
["bitfinex","SOLUSD",1728253517071,6.8875,145.19,145.15,1.37768349]
["bitfinex","SOLUSD",1728253518862,6.8875,145.19,145.14,18.37194154]
["bitfinex","SOLUSD",1728253519069,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728253519288,6.8881,145.18,145.13,17.2249]
["bitfinex","SOLUSD",1728253519676,6.8881,145.18,145.13,24.1151]
["bitfinex","SOLUSD",1728253519992,6.8881,145.18,145.13,35.59724154]
["bitfinex","SOLUSD",1728253520371,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1728253521491,30.663784,145.21,145.15,19.74905798]
["bitfinex","SOLUSD",1728253521668,30.663784,145.21,145.16,28.1241]
["bitfinex","SOLUSD",1728253523069,30.663784,145.21,145.16,29.50169312]
["bitfinex","SOLUSD",1728253525192,23.776884,145.21,145.16,29.50169312]
["bitfinex","SOLUSD",1728253525373,6.887,145.2,145.16,29.50169312]
["bitfinex","SOLUSD",1728253528973,6.887,145.2,145.16,22.61289312]
["bitfinex","SOLUSD",1728253529980,30.663484,145.21,145.16,29.50169312]
["bitfinex","SOLUSD",1728253530303,30.663484,145.21,145.16,40.98383466]
["bitfinex","SOLUSD",1728253530591,6.8859,145.23,145.17,18.37024154]
["bitfinex","SOLUSD",1728253530775,20.0,145.26,145.18,19.74709604]
["bitfinex","SOLUSD",1728253530980,6.8855,145.24,145.18,19.74709604]
["bitfinex","SOLUSD",1728253531999,6.8857,145.23,145.18,18.36964154]
["bitfinex","SOLUSD",1728253535103,6.8857,145.23,145.18,19.74695327]
["bitfinex","SOLUSD",1728253538183,6.8857,145.23,145.18,18.36964154]
["bitfinex","SOLUSD",1728253538485,6.0050386,145.22,145.19,1.37724982]
["bitfinex","SOLUSD",1728253538808,6.0050386,145.21,145.19,1.37724982]
["bitfinex","SOLUSD",1728253538986,6.0050386,145.2,145.19,1.37724982]
["bitfinex","SOLUSD",1728253539403,6.8857,145.23,145.19,1.37724982]
["bitfinex","SOLUSD",1728253539589,6.00640044,145.2,145.19,1.37724982]
["bitfinex","SOLUSD",1728253539782,6.00640044,145.2,145.18,18.36964154]
["bitfinex","SOLUSD",1728253539982,6.00640044,145.19,145.18,18.36964154]
["bitfinex","SOLUSD",1728253541405,6.00640044,145.19,145.18,19.74693003]
["bitfinex","SOLUSD",1728253542008,6.00640044,145.19,145.18,18.36964154]
["bitfinex","SOLUSD",1728253542893,6.8857,145.23,145.18,18.36964154]
["bitfinex","SOLUSD",1728253543099,6.00783393,145.22,145.18,18.36964154]
["bitfinex","SOLUSD",1728253543304,6.00783393,145.21,145.18,18.36964154]
["bitfinex","SOLUSD",1728253543487,6.00783393,145.2,145.18,18.36964154]
["bitfinex","SOLUSD",1728253543689,6.00783393,145.19,145.18,18.36964154]
["bitfinex","SOLUSD",1728253545406,6.8842,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1728253545622,6.0095798,145.25,145.21,18.36834154]
["bitfinex","SOLUSD",1728253545794,6.8842,145.26,145.21,18.36834154]
["bitfinex","SOLUSD",1728253545795,6.0095798,145.24,145.21,18.36834154]
["bitfinex","SOLUSD",1728253546000,6.0095798,145.23,145.21,18.36834154]
["bitfinex","SOLUSD",1728253546202,6.8842,145.26,145.21,18.36834154]
["bitfinex","SOLUSD",1728253546395,6.00980037,145.22,145.21,18.36834154]
["bitfinex","SOLUSD",1728253550326,6.8842,145.26,145.21,18.36834154]
["bitfinex","SOLUSD",1728253550494,6.01101186,145.22,145.2,28.69904154]
["bitfinex","SOLUSD",1728253550819,6.00989535,145.21,145.2,17.2169]
["bitfinex","SOLUSD",1728253553412,6.00986558,145.21,145.2,17.2169]
["bitfinex","SOLUSD",1728253556619,6.8853,145.24,145.2,17.2169]
["bitfinex","SOLUSD",1728253556821,6.00943555,145.23,145.2,17.2169]
["bitfinex","SOLUSD",1728253557008,6.00943555,145.22,145.2,17.2169]
["bitfinex","SOLUSD",1728253557205,6.00943555,145.21,145.2,17.2169]
["bitfinex","SOLUSD",1728253559910,6.00943555,145.21,145.2,36.96324598]
["bitfinex","SOLUSD",1728253560119,6.8842,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1728253560419,6.01028241,145.25,145.22,1.37699724]
["bitfinex","SOLUSD",1728253560617,6.01028241,145.24,145.21,18.36824154]
["bitfinex","SOLUSD",1728253560809,6.01028241,145.23,145.21,18.36824154]
["bitfinex","SOLUSD",1728253561014,6.01028241,145.22,145.21,18.36824154]
["bitfinex","SOLUSD",1728253562419,6.8842,145.26,145.21,18.36824154]
["bitfinex","SOLUSD",1728253562722,6.01129825,145.25,145.21,18.36824154]
["bitfinex","SOLUSD",1728253563025,6.01129825,145.24,145.21,18.36824154]
["bitfinex","SOLUSD",1728253563201,6.01129825,145.23,145.22,1.37700107]
["bitfinex","SOLUSD",1728253564116,6.01129825,145.23,145.22,8.26310107]
["bitfinex","SOLUSD",1728253565910,6.01137771,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1728253566725,6.01137771,145.23,145.22,8.2630321]
["bitfinex","SOLUSD",1728253568425,6.8838,145.27,145.22,6.8861]
["bitfinex","SOLUSD",1728253569022,6.01201488,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1728253569522,6.01250819,145.25,145.22,6.8861]
["bitfinex","SOLUSD",1728253570707,6.01250819,145.25,145.19,22.3535]
["bitfinex","SOLUSD",1728253570708,6.8856,145.23,145.19,22.3535]
["bitfinex","SOLUSD",1728253571021,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728253575144,6.01686154,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728253575310,6.01686154,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1728253575612,6.01686154,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1728253575810,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728253575811,6.01686154,145.19,145.18,6.8879]
["bitfinex","SOLUSD",1728253583216,6.01686154,145.19,145.18,18.37004154]
["bitfinex","SOLUSD",1728253586848,6.8856,145.23,145.18,11.48214154]
["bitfinex","SOLUSD",1728253587171,6.02407969,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1728253587328,6.02407969,145.21,145.19,6.8874]
["bitfinex","SOLUSD",1728253587539,6.02407969,145.2,145.19,6.8874]
["bitfinex","SOLUSD",1728253590044,6.02407969,145.2,145.19,19.74678885]
["bitfinex","SOLUSD",1728253590218,6.02407969,145.2,145.19,19.87227885]
["bitfinex","SOLUSD",1728253590418,6.8838,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1728253590640,6.02560521,145.26,145.23,12.85904102]
["bitfinex","SOLUSD",1728253590816,6.02560521,145.25,145.23,12.85904102]
["bitfinex","SOLUSD",1728253591019,6.8838,145.27,145.23,12.85904102]
["bitfinex","SOLUSD",1728253591020,6.02560521,145.24,145.23,12.85904102]
["bitfinex","SOLUSD",1728253591244,6.02560521,145.24,145.23,19.74464102]
["bitfinex","SOLUSD",1728253593470,6.8822,145.31,145.25,6.8844]
["bitfinex","SOLUSD",1728253593636,6.8822,145.31,145.26,12.85874383]
["bitfinex","SOLUSD",1728253594266,23.776884,145.3,145.26,12.85874383]
["bitfinex","SOLUSD",1728253595752,30.96722279,145.3,145.26,12.85874383]
["bitfinex","SOLUSD",1728253596334,7.19033879,145.3,145.26,12.85870291]
["bitfinex","SOLUSD",1728253598048,7.19033879,145.3,145.26,11.48214154]
["bitfinex","SOLUSD",1728253598836,7.19033879,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1728253601757,14.07263879,145.3,145.25,6.8844]
["bitfinex","SOLUSD",1728253606357,7.19033879,145.3,145.26,18.36594154]
["bitfinex","SOLUSD",1728253606546,7.19033879,145.3,145.26,11.48214154]
["bitfinex","SOLUSD",1728253606745,15.8331,145.34,145.28,11.48214154]
["bitfinex","SOLUSD",1728253606746,6.8812,145.33,145.28,11.48214154]
["bitfinex","SOLUSD",1728253607055,14.0709786,145.33,145.28,11.48214154]
["bitfinex","SOLUSD",1728253607765,6.8813,145.32,145.28,11.48214154]
["bitfinex","SOLUSD",1728253608060,6.8813,145.32,145.27,6.8832]
["bitfinex","SOLUSD",1728253608357,23.776884,145.32,145.24,21.9505]
["bitfinex","SOLUSD",1728253608561,23.776884,145.32,145.23,17.2137]
["bitfinex","SOLUSD",1728253608562,6.8834,145.28,145.23,17.2137]
["bitfinex","SOLUSD",1728253608757,6.8837,145.27,145.21,22.3018]
["bitfinex","SOLUSD",1728253608944,6.8842,145.26,145.21,22.3018]
["bitfinex","SOLUSD",1728253609153,6.8847,145.25,145.2,17.2173]
["bitfinex","SOLUSD",1728253609764,6.8851,145.24,145.2,17.2173]
["bitfinex","SOLUSD",1728253612367,16.5032,145.29,145.16,17.222]
["bitfinex","SOLUSD",1728253612368,23.776884,145.23,145.16,17.222]
["bitfinex","SOLUSD",1728253612661,6.887,145.2,145.16,17.222]
["bitfinex","SOLUSD",1728253613542,6.8866,145.21,145.16,17.222]
["bitfinex","SOLUSD",1728253613863,6.8866,145.21,145.17,1.37749711]
["bitfinex","SOLUSD",1728253614070,46.994284,145.23,145.17,19.74793865]
["bitfinex","SOLUSD",1728253614239,23.2174,145.23,145.17,18.37044154]
["bitfinex","SOLUSD",1728253614444,6.8856,145.23,145.17,18.37044154]
["bitfinex","SOLUSD",1728253614764,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728253615266,6.8856,145.23,145.17,18.37054154]
["bitfinex","SOLUSD",1728253615840,44.027864,145.25,145.17,18.37054154]
["bitfinex","SOLUSD",1728253616164,6.8861,145.22,145.17,18.37054154]
["bitfinex","SOLUSD",1728253617442,14.07523692,145.22,145.17,18.37054154]
["bitfinex","SOLUSD",1728253621657,7.18913692,145.22,145.18,8.26524636]
["bitfinex","SOLUSD",1728253621863,7.18913692,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728253624700,14.07533692,145.22,145.17,11.48214154]
["bitfinex","SOLUSD",1728253624871,6.8865,145.21,145.16,24.1108]
["bitfinex","SOLUSD",1728253628262,7.18913692,145.22,145.17,19.74783532]
["bitfinex","SOLUSD",1728253628559,7.18913692,145.22,145.19,11.48214154]
["bitfinex","SOLUSD",1728253630462,7.18913692,145.22,145.18,6.8877]
["bitfinex","SOLUSD",1728253631566,7.18913692,145.22,145.17,11.48214154]
["bitfinex","SOLUSD",1728253631858,14.07533692,145.22,145.17,18.37034154]
["bitfinex","SOLUSD",1728253635156,7.18913692,145.22,145.16,17.222]
["bitfinex","SOLUSD",1728253635477,6.8867,145.21,145.16,35.59264154]
["bitfinex","SOLUSD",1728253636153,7.18913692,145.22,145.17,1.3773391]
["bitfinex","SOLUSD",1728253636451,14.07523692,145.22,145.17,8.2657391]
["bitfinex","SOLUSD",1728253636675,14.07523692,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728253653787,7.18913692,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728253654034,7.18913692,145.22,145.18,28.70134154]
["bitfinex","SOLUSD",1728253654298,7.14355202,145.26,145.2,11.48214154]
["bitfinex","SOLUSD",1728253654299,7.18867674,145.26,145.2,11.48214154]
["bitfinex","SOLUSD",1728253654474,7.18867674,145.26,145.21,1.37703374]
["bitfinex","SOLUSD",1728253654804,7.18867674,145.26,145.22,18.36814154]
["bitfinex","SOLUSD",1728253654974,7.18867674,145.26,145.23,1.37693751]
["bitfinex","SOLUSD",1728253655497,7.18867674,145.26,145.22,11.48214154]
["bitfinex","SOLUSD",1728253655793,14.07287674,145.26,145.23,1.37699766]
["bitfinex","SOLUSD",1728253657184,14.07287674,145.26,145.22,11.48214154]
["bitfinex","SOLUSD",1728253659082,14.07287674,145.26,145.22,18.36824154]
["bitfinex","SOLUSD",1728253661001,14.07287674,145.26,145.22,11.48214154]
["bitfinex","SOLUSD",1728253663673,14.07287674,145.26,145.2,35.58514154]
["bitfinex","SOLUSD",1728253663984,7.18867674,145.26,145.17,17.2208]
["bitfinex","SOLUSD",1728253664190,6.8861,145.22,145.17,35.59134154]
["bitfinex","SOLUSD",1728253664394,6.8851,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1728253664692,6.8851,145.25,145.2,18.36894154]
["bitfinex","SOLUSD",1728253665271,6.8851,145.25,145.2,11.48214154]
["bitfinex","SOLUSD",1728253665474,6.8851,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1728253668704,7.18867674,145.26,145.22,1.37700688]
["bitfinex","SOLUSD",1728253669285,7.18867674,145.26,145.22,8.26300688]
["bitfinex","SOLUSD",1728253669488,14.07287674,145.26,145.22,1.37700688]
["bitfinex","SOLUSD",1728253673193,14.07287674,145.26,145.21,35.58414154]
["bitfinex","SOLUSD",1728253687706,14.07287674,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728253689212,7.18867674,145.26,145.23,12.8590703]
["bitfinex","SOLUSD",1728253689415,40.1954548,145.31,145.25,11.48214154]
["bitfinex","SOLUSD",1728253689416,6.8828,145.29,145.25,11.48214154]
["bitfinex","SOLUSD",1728253689621,6.8823,145.3,145.26,1.37657031]
["bitfinex","SOLUSD",1728253690112,7.18894832,145.31,145.25,11.48214154]
["bitfinex","SOLUSD",1728253690113,6.8828,145.29,145.25,11.48214154]
["bitfinex","SOLUSD",1728253690713,7.18894832,145.31,145.25,12.85872993]
["bitfinex","SOLUSD",1728253692113,7.18894832,145.31,145.25,19.74332993]
["bitfinex","SOLUSD",1728253692114,6.8824,145.3,145.25,19.74332993]
["bitfinex","SOLUSD",1728253692931,6.8824,145.3,145.25,18.36674154]
["bitfinex","SOLUSD",1728253695021,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728253695218,6.8833,145.28,145.23,46.9208]
["bitfinex","SOLUSD",1728253697400,6.8837,145.27,145.23,40.0356]
["bitfinex","SOLUSD",1728253697910,6.8833,145.28,145.23,46.9211]
["bitfinex","SOLUSD",1728253699908,23.902374,145.3,145.24,1.37676209]
["bitfinex","SOLUSD",1728253700126,14.07207887,145.29,145.24,19.74390363]
["bitfinex","SOLUSD",1728253701921,14.07207887,145.29,145.26,11.48214154]
["bitfinex","SOLUSD",1728253701922,7.18927887,145.29,145.26,11.48214154]
["bitfinex","SOLUSD",1728253702112,7.49634593,145.36,145.26,11.48214154]
["bitfinex","SOLUSD",1728253702113,6.8817,145.32,145.27,8.26018854]
["bitfinex","SOLUSD",1728253702313,7.49634593,145.36,145.27,1.37658854]
["bitfinex","SOLUSD",1728253702535,41.08293784,145.37,145.27,1.37658854]
["bitfinex","SOLUSD",1728253702536,7.18782543,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1728253702703,6.8809,145.33,145.29,1.37633218]
["bitfinex","SOLUSD",1728253702902,7.18751984,145.33,145.29,8.25903218]
["bitfinex","SOLUSD",1728253703627,7.18751984,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728253703831,7.18751984,145.33,145.28,51.15044154]
["bitfinex","SOLUSD",1728253703832,14.06841984,145.33,145.3,1.37627345]
["bitfinex","SOLUSD",1728253704121,14.06841984,145.33,145.28,58.03354154]
["bitfinex","SOLUSD",1728253707430,14.06841984,145.33,145.29,1.37628795]
["bitfinex","SOLUSD",1728253708925,14.06841984,145.33,145.28,58.03354154]
["bitfinex","SOLUSD",1728253709505,14.06841984,145.33,145.29,1.37628532]
["bitfinex","SOLUSD",1728253712210,14.06841984,145.33,145.28,58.03354154]
["bitfinex","SOLUSD",1728253713135,7.18751984,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1728253713316,7.18751984,145.33,145.29,18.36474154]
["bitfinex","SOLUSD",1728253713632,7.18751984,145.33,145.3,8.25839017]
["bitfinex","SOLUSD",1728253713844,6.8795,145.36,145.31,18.36374154]
["bitfinex","SOLUSD",1728253714133,14.07254048,145.36,145.32,1.37605708]
["bitfinex","SOLUSD",1728253715621,6.8799,145.35,145.29,11.48214154]
["bitfinex","SOLUSD",1728253715815,6.8799,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728253717025,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728253717212,6.8804,145.34,145.28,39.6683]
["bitfinex","SOLUSD",1728253717416,6.8804,145.34,145.28,58.03324154]
["bitfinex","SOLUSD",1728253720947,6.8813,145.32,145.28,39.6683]
["bitfinex","SOLUSD",1728253725659,6.8819,145.31,145.26,18.36624154]
["bitfinex","SOLUSD",1728253728655,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728253728850,6.8823,145.3,145.25,45.3845]
["bitfinex","SOLUSD",1728253734854,14.06564214,145.3,145.25,45.3845]
["bitfinex","SOLUSD",1728253737458,6.8829,145.29,145.25,38.4999]
["bitfinex","SOLUSD",1728253747272,7.18334214,145.3,145.26,1.37670205]
["bitfinex","SOLUSD",1728253747570,7.18334214,145.3,145.25,49.98204154]
["bitfinex","SOLUSD",1728253747862,7.18334214,145.3,145.26,11.48214154]
["bitfinex","SOLUSD",1728253749068,7.18334214,145.3,145.26,18.36624154]
["bitfinex","SOLUSD",1728253749971,7.18334214,145.3,145.25,49.98204154]
["bitfinex","SOLUSD",1728253750151,14.06574214,145.3,145.25,56.86664154]
["bitfinex","SOLUSD",1728253754056,6.8827,145.29,145.25,45.3845]
["bitfinex","SOLUSD",1728253756479,7.18334214,145.3,145.25,21.2883]
["bitfinex","SOLUSD",1728253756480,6.8834,145.28,145.25,21.2883]
["bitfinex","SOLUSD",1728253756974,12.5700233,145.36,145.22,17.2148]
["bitfinex","SOLUSD",1728253756975,6.8842,145.26,145.22,17.2148]
["bitfinex","SOLUSD",1728253757175,7.18241792,145.27,145.23,1.37693118]
["bitfinex","SOLUSD",1728253757477,7.18241792,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1728253763472,7.18241792,145.27,145.22,17.2148]
["bitfinex","SOLUSD",1728253763652,6.8851,145.25,145.21,34.23974154]
["bitfinex","SOLUSD",1728253763980,6.8851,145.25,145.21,41.12624154]
["bitfinex","SOLUSD",1728253764179,14.06651792,145.27,145.21,41.12624154]
["bitfinex","SOLUSD",1728253772866,14.06651792,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728253775767,7.18241792,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728253776164,7.18241792,145.27,145.23,18.36764154]
["bitfinex","SOLUSD",1728253776391,7.18241792,145.27,145.24,11.48214154]
["bitfinex","SOLUSD",1728253779271,6.8832,145.28,145.24,11.48214154]
["bitfinex","SOLUSD",1728253783591,14.06641506,145.29,145.25,1.37668157]
["bitfinex","SOLUSD",1728253783771,7.18361506,145.29,145.26,18.36624154]
["bitfinex","SOLUSD",1728253784183,7.18361506,145.29,145.26,11.48214154]
["bitfinex","SOLUSD",1728253788477,7.18361506,145.29,145.25,19.74332311]
["bitfinex","SOLUSD",1728253788668,7.18361506,145.29,145.25,18.36664154]
["bitfinex","SOLUSD",1728253795686,7.18361506,145.29,145.26,1.37661197]
["bitfinex","SOLUSD",1728253798797,7.18361506,145.29,145.25,18.36664154]
["bitfinex","SOLUSD",1728253800509,14.06641506,145.29,145.25,11.48214154]
["bitfinex","SOLUSD",1728253801691,14.06641506,145.29,145.25,18.36674154]
["bitfinex","SOLUSD",1728253802496,16.4745,145.32,145.27,11.48214154]
["bitfinex","SOLUSD",1728253802686,16.4745,145.32,145.26,18.58611421]
["bitfinex","SOLUSD",1728253802687,6.8809,145.33,145.29,11.48214154]
["bitfinex","SOLUSD",1728253802888,7.18402753,145.34,145.26,17.2095]
["bitfinex","SOLUSD",1728253803203,6.8823,145.3,145.26,17.2095]
["bitfinex","SOLUSD",1728253803710,6.8828,145.29,145.24,18.36714154]
["bitfinex","SOLUSD",1728253804193,15.0898,145.31,145.25,1.37661215]
["bitfinex","SOLUSD",1728253804391,21.9717,145.31,145.26,18.36624154]
["bitfinex","SOLUSD",1728253804592,21.9717,145.31,145.27,1.37648935]
["bitfinex","SOLUSD",1728253804790,7.18402753,145.34,145.28,1.37648923]
["bitfinex","SOLUSD",1728253805006,6.8809,145.33,145.28,19.74173077]
["bitfinex","SOLUSD",1728253805206,7.18402753,145.34,145.28,12.85863077]
["bitfinex","SOLUSD",1728253805392,7.18402753,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1728253805703,14.06442753,145.34,145.3,1.37628922]
["bitfinex","SOLUSD",1728253806204,14.06442753,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1728253806985,14.06442753,145.34,145.29,18.36464154]
["bitfinex","SOLUSD",1728253808487,7.18402753,145.34,145.29,11.48214154]
["bitfinex","SOLUSD",1728253808700,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1728253809085,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1728253811611,6.8819,145.31,145.26,57.58314154]
["bitfinex","SOLUSD",1728253813008,20.0,145.34,145.24,11.48214154]
["bitfinex","SOLUSD",1728253813306,6.8827,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1728253813507,6.8828,145.29,145.24,18.36714154]
["bitfinex","SOLUSD",1728253815011,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1728253815219,6.8848,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1728253815400,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728253815894,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728253816216,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728253816792,6.8847,145.25,145.2,28.69944154]
["bitfinex","SOLUSD",1728253817118,6.8847,145.25,145.2,35.58644154]
["bitfinex","SOLUSD",1728253826117,7.17680666,145.26,145.21,12.85920102]
["bitfinex","SOLUSD",1728253826320,7.17680666,145.26,145.23,18.36764154]
["bitfinex","SOLUSD",1728253826510,7.17680666,145.26,145.22,11.48214154]
["bitfinex","SOLUSD",1728253827724,14.06100666,145.26,145.21,18.36824154]
["bitfinex","SOLUSD",1728253833625,6.8851,145.24,145.2,24.1043]
["bitfinex","SOLUSD",1728253833927,6.8851,145.24,145.2,17.2173]
["bitfinex","SOLUSD",1728253834306,14.06465245,145.24,145.2,17.2173]
["bitfinex","SOLUSD",1728253838206,6.8856,145.23,145.19,18.36954154]
["bitfinex","SOLUSD",1728253838632,14.06465245,145.24,145.19,18.36954154]
["bitfinex","SOLUSD",1728253840927,6.8856,145.23,145.19,18.36954154]
["bitfinex","SOLUSD",1728253842022,7.17955245,145.24,145.19,18.36954154]
["bitfinex","SOLUSD",1728253842023,14.06475245,145.24,145.19,18.36954154]
["bitfinex","SOLUSD",1728253846731,6.8859,145.23,145.18,28.7764]
["bitfinex","SOLUSD",1728253846935,6.8859,145.23,145.18,40.25854154]
["bitfinex","SOLUSD",1728253848035,6.8859,145.23,145.19,11.48214154]
["bitfinex","SOLUSD",1728253848622,6.8862,145.22,145.17,24.1092]
["bitfinex","SOLUSD",1728253849140,14.06086653,145.22,145.17,24.1092]
["bitfinex","SOLUSD",1728253849934,6.8866,145.21,145.17,17.2208]
["bitfinex","SOLUSD",1728253850924,7.17466653,145.22,145.17,17.2208]
["bitfinex","SOLUSD",1728253851122,7.17466653,145.22,145.19,11.48214154]
["bitfinex","SOLUSD",1728253851336,6.4647,145.26,145.2,1.37726504]
["bitfinex","SOLUSD",1728253851337,6.8851,145.24,145.2,1.37726504]
["bitfinex","SOLUSD",1728253851538,14.06295759,145.24,145.2,1.37726504]
["bitfinex","SOLUSD",1728253852337,7.17785759,145.24,145.2,12.85940658]
["bitfinex","SOLUSD",1728253852532,7.17785759,145.24,145.2,19.74630658]
["bitfinex","SOLUSD",1728253854123,7.17785759,145.24,145.21,11.48214154]
["bitfinex","SOLUSD",1728253855720,7.17785759,145.24,145.2,19.74630658]
["bitfinex","SOLUSD",1728253856137,7.17785759,145.24,145.2,18.36904154]
["bitfinex","SOLUSD",1728253861735,23.776884,145.27,145.21,19.74578709]
["bitfinex","SOLUSD",1728253862240,23.776884,145.27,145.19,11.48214154]
["bitfinex","SOLUSD",1728253862241,23.776884,145.26,145.19,11.48214154]
["bitfinex","SOLUSD",1728253862542,23.776884,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1728253862852,6.886,145.23,145.18,18.37004154]
["bitfinex","SOLUSD",1728253863138,6.8852,145.24,145.2,18.36914154]
["bitfinex","SOLUSD",1728253863437,7.18140829,145.27,145.2,18.36914154]
["bitfinex","SOLUSD",1728253863633,6.885,145.25,145.2,18.36914154]
["bitfinex","SOLUSD",1728253866024,6.8851,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1728253866225,6.8851,145.24,145.19,18.36964154]
["bitfinex","SOLUSD",1728253866423,23.776884,145.26,145.19,18.36964154]
["bitfinex","SOLUSD",1728253866726,6.8852,145.24,145.19,11.48214154]
["bitfinex","SOLUSD",1728253866930,6.8857,145.23,145.19,11.48214154]
["bitfinex","SOLUSD",1728253871723,6.8857,145.23,145.19,12.85938642]
["bitfinex","SOLUSD",1728253872359,6.8857,145.23,145.19,19.74688642]
["bitfinex","SOLUSD",1728253872640,14.06786707,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1728253872820,7.18286707,145.25,145.21,11.48214154]
["bitfinex","SOLUSD",1728253873025,23.5122,145.28,145.23,11.48214154]
["bitfinex","SOLUSD",1728253873236,14.07506,145.27,145.23,11.48214154]
["bitfinex","SOLUSD",1728253873448,6.8832,145.29,145.25,11.48214154]
["bitfinex","SOLUSD",1728253874343,14.06637224,145.3,145.25,18.36674154]
["bitfinex","SOLUSD",1728253874726,7.18407224,145.3,145.25,11.48214154]
["bitfinex","SOLUSD",1728253874933,6.8828,145.29,145.25,11.48214154]
["bitfinex","SOLUSD",1728253875537,6.8828,145.29,145.24,18.36724154]
["bitfinex","SOLUSD",1728253876351,7.18407224,145.3,145.24,11.48214154]
["bitfinex","SOLUSD",1728253876555,7.18407224,145.3,145.22,17.2141]
["bitfinex","SOLUSD",1728253876556,6.8832,145.28,145.23,18.36764154]
["bitfinex","SOLUSD",1728253877038,6.8837,145.27,145.22,35.58234154]
["bitfinex","SOLUSD",1728253877245,6.8842,145.26,145.22,28.69624154]
["bitfinex","SOLUSD",1728253878048,23.776884,145.29,145.2,18.36914154]
["bitfinex","SOLUSD",1728253878049,6.8848,145.25,145.2,18.36914154]
["bitfinex","SOLUSD",1728253878248,6.8848,145.25,145.2,6.887]
["bitfinex","SOLUSD",1728253880027,6.8848,145.25,145.2,18.36914154]
["bitfinex","SOLUSD",1728253880233,15.27689,145.28,145.22,11.48214154]
["bitfinex","SOLUSD",1728253880460,6.8838,145.27,145.23,11.48214154]
["bitfinex","SOLUSD",1728253880634,7.18407224,145.3,145.23,11.48214154]
["bitfinex","SOLUSD",1728253880829,6.8834,145.28,145.23,18.36764154]
["bitfinex","SOLUSD",1728253881035,6.8834,145.28,145.24,11.48214154]
["bitfinex","SOLUSD",1728253882860,7.18407224,145.3,145.24,11.48214154]
["bitfinex","SOLUSD",1728253883035,6.8828,145.29,145.24,18.36724154]
["bitfinex","SOLUSD",1728253885938,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1728253886737,7.18407224,145.3,145.25,19.74340543]
["bitfinex","SOLUSD",1728253886942,7.18407224,145.3,145.26,12.85880423]
["bitfinex","SOLUSD",1728253887248,14.06647224,145.3,145.26,12.85875042]
["bitfinex","SOLUSD",1728253888147,14.06647224,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1728253889647,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728253889960,14.06740008,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728253890265,6.8818,145.31,145.26,18.36624154]
["bitfinex","SOLUSD",1728253890837,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728253893368,6.8819,145.31,145.26,19.74287601]
["bitfinex","SOLUSD",1728253893575,7.18600008,145.32,145.28,11.48214154]
["bitfinex","SOLUSD",1728253894651,7.18600008,145.32,145.28,18.36524154]
["bitfinex","SOLUSD",1728253897964,7.18600008,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1728253898749,7.18600008,145.32,145.26,17.2094]
["bitfinex","SOLUSD",1728253899172,23.776884,145.31,145.26,17.2094]
["bitfinex","SOLUSD",1728253900057,6.8823,145.3,145.26,17.2094]
["bitfinex","SOLUSD",1728253900668,14.07215607,145.3,145.26,17.2094]
["bitfinex","SOLUSD",1728253902183,20.25098,145.35,145.27,12.8587228]
["bitfinex","SOLUSD",1728253902350,23.776884,145.34,145.27,12.8587228]
["bitfinex","SOLUSD",1728253902684,7.1882869,145.33,145.27,11.48214154]
["bitfinex","SOLUSD",1728253902971,6.8814,145.32,145.28,11.48214154]
["bitfinex","SOLUSD",1728253903968,6.8814,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1728253907382,6.8818,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1728253914364,6.8818,145.31,145.26,35.57564154]
["bitfinex","SOLUSD",1728253914687,0.12549,145.32,145.23,6.8852]
["bitfinex","SOLUSD",1728253914996,20.12549,145.33,145.23,6.8852]
["bitfinex","SOLUSD",1728253914997,6.8833,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1728253915163,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1728253915369,6.8833,145.28,145.24,18.36724154]
["bitfinex","SOLUSD",1728253915677,6.8828,145.29,145.24,18.36724154]
["bitfinex","SOLUSD",1728253923174,23.776884,145.3,145.22,50.52214154]
["bitfinex","SOLUSD",1728253923373,6.8837,145.27,145.22,57.40804154]
["bitfinex","SOLUSD",1728253925178,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1728253926906,6.8842,145.26,145.22,39.04]
["bitfinex","SOLUSD",1728253928089,6.8838,145.27,145.23,1.37694372]
["bitfinex","SOLUSD",1728253928287,6.8832,145.28,145.23,18.36764154]
["bitfinex","SOLUSD",1728253930579,6.8837,145.27,145.23,18.36764154]
["bitfinex","SOLUSD",1728253930785,6.8837,145.27,145.23,11.48214154]
["bitfinex","SOLUSD",1728253938803,6.8833,145.28,145.23,18.36764154]
["bitfinex","SOLUSD",1728253939192,6.8837,145.27,145.23,18.36764154]
["bitfinex","SOLUSD",1728253949317,14.06784901,145.29,145.23,18.36764154]
["bitfinex","SOLUSD",1728253949623,7.18474901,145.29,145.27,11.48214154]
["bitfinex","SOLUSD",1728253949917,6.8814,145.32,145.27,42.59415826]
["bitfinex","SOLUSD",1728253950111,7.19037042,145.33,145.29,18.36484154]
["bitfinex","SOLUSD",1728253950495,7.19037042,145.33,145.3,1.3763738]
["bitfinex","SOLUSD",1728253952712,7.19037042,145.33,145.3,19.74081534]
["bitfinex","SOLUSD",1728253952899,7.19037042,145.33,145.31,11.48214154]
["bitfinex","SOLUSD",1728253953094,7.19037042,145.33,145.32,12.85828104]
["bitfinex","SOLUSD",1728253953407,7.19037042,145.33,145.32,11.48214154]
["bitfinex","SOLUSD",1728253953613,7.19037042,145.33,145.32,18.36344154]
["bitfinex","SOLUSD",1728253954114,6.878,145.39,145.33,6.8806]
["bitfinex","SOLUSD",1728253954287,6.878,145.39,145.34,12.85801275]
["bitfinex","SOLUSD",1728253954288,7.19234255,145.39,145.34,12.85801275]
["bitfinex","SOLUSD",1728253954503,7.19234255,145.39,145.35,18.36184154]
["bitfinex","SOLUSD",1728253954815,7.19234255,145.39,145.36,1.37565709]
["bitfinex","SOLUSD",1728253955619,7.19234255,145.39,145.35,18.36184154]
["bitfinex","SOLUSD",1728253955818,7.19234255,145.39,145.32,22.491]
["bitfinex","SOLUSD",1728253956005,6.88,145.35,145.32,22.491]
["bitfinex","SOLUSD",1728253956314,6.88,145.35,145.25,34.4223]
["bitfinex","SOLUSD",1728253956315,6.88,145.35,145.29,40.64094154]
["bitfinex","SOLUSD",1728253958690,6.8804,145.34,145.29,29.1588]
["bitfinex","SOLUSD",1728253958895,24.027864,145.38,145.29,29.1588]
["bitfinex","SOLUSD",1728253958896,6.8809,145.33,145.29,33.75824154]
["bitfinex","SOLUSD",1728253959095,6.8814,145.32,145.29,22.2761]
["bitfinex","SOLUSD",1728253961010,6.8809,145.33,145.29,22.2761]
["bitfinex","SOLUSD",1728253980520,6.8818,145.31,145.27,17.2086]
["bitfinex","SOLUSD",1728253980715,6.8823,145.3,145.26,22.6079]
["bitfinex","SOLUSD",1728253980921,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728253981236,6.8828,145.29,145.24,28.69474154]
["bitfinex","SOLUSD",1728253981237,6.8828,145.29,145.24,35.57984154]
["bitfinex","SOLUSD",1728253981614,6.8833,145.28,145.24,28.69474154]
["bitfinex","SOLUSD",1728253981927,6.8833,145.28,145.24,17.2126]
["bitfinex","SOLUSD",1728253983333,6.8828,145.29,145.24,24.0976]
["bitfinex","SOLUSD",1728253984723,35.4868,145.31,145.23,6.0297]
["bitfinex","SOLUSD",1728253984969,6.8837,145.27,145.23,6.0297]
["bitfinex","SOLUSD",1728253987331,15.4868,145.31,145.23,6.0297]
["bitfinex","SOLUSD",1728253987525,6.8842,145.26,145.21,35.58484154]
["bitfinex","SOLUSD",1728253988610,39.1414,145.31,145.2,6.8869]
["bitfinex","SOLUSD",1728253988611,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728253988815,0.12549,145.3,145.19,22.0774]
["bitfinex","SOLUSD",1728253989035,6.8856,145.23,145.19,22.0774]
["bitfinex","SOLUSD",1728253989238,6.8856,145.23,145.18,35.58964154]
["bitfinex","SOLUSD",1728253990725,7.18800218,145.25,145.2,11.48214154]
["bitfinex","SOLUSD",1728253990916,14.07270218,145.25,145.2,18.36904154]
["bitfinex","SOLUSD",1728253999842,14.07270218,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728254004946,14.07270218,145.25,145.2,18.36904154]
["bitfinex","SOLUSD",1728254019961,7.18800218,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728254020139,6.8837,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728254020338,14.07121456,145.27,145.22,18.36814154]
["bitfinex","SOLUSD",1728254026563,14.07121456,145.27,145.22,6.886]
["bitfinex","SOLUSD",1728254026766,16.0331,145.26,145.2,24.1033]
["bitfinex","SOLUSD",1728254027062,6.8851,145.25,145.2,24.1033]
["bitfinex","SOLUSD",1728254035956,6.8851,145.25,145.2,35.58544154]
["bitfinex","SOLUSD",1728254046584,16.0331,145.26,145.2,28.69884154]
["bitfinex","SOLUSD",1728254046882,24.85273438,145.31,145.15,22.0774]
["bitfinex","SOLUSD",1728254046883,23.3277,145.29,145.24,18.36724154]
["bitfinex","SOLUSD",1728254047065,6.8833,145.28,145.24,18.36724154]
["bitfinex","SOLUSD",1728254047271,14.06164049,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1728254047460,14.06164049,145.28,145.23,12.85899388]
["bitfinex","SOLUSD",1728254047662,14.06164049,145.28,145.23,19.74429388]
["bitfinex","SOLUSD",1728254051264,14.06164049,145.28,145.23,18.36744154]
["bitfinex","SOLUSD",1728254055965,6.8839,145.27,145.22,17.2143]
["bitfinex","SOLUSD",1728254056569,6.8839,145.27,145.22,18.59128797]
["bitfinex","SOLUSD",1728254057074,6.8839,145.27,145.22,25.47698797]
["bitfinex","SOLUSD",1728254057278,7.17834049,145.28,145.23,18.36734154]
["bitfinex","SOLUSD",1728254057468,7.17834049,145.28,145.24,1.37677013]
["bitfinex","SOLUSD",1728254058099,16.4449,145.29,145.25,11.48214154]
["bitfinex","SOLUSD",1728254058296,20.50857922,145.31,145.27,11.48214154]
["bitfinex","SOLUSD",1728254058592,20.50857922,145.31,145.26,1.37658039]
["bitfinex","SOLUSD",1728254058593,20.50857922,145.31,145.26,12.85872193]
["bitfinex","SOLUSD",1728254058975,14.05937922,145.31,145.26,19.74262193]
["bitfinex","SOLUSD",1728254059384,14.05937922,145.31,145.27,1.37655544]
["bitfinex","SOLUSD",1728254066495,14.05937922,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1728254068681,14.05937922,145.31,145.27,1.37652924]
["bitfinex","SOLUSD",1728254069580,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1728254069784,6.8835,145.28,145.24,17.2119]
["bitfinex","SOLUSD",1728254070096,44.027864,145.31,145.21,24.1027]
["bitfinex","SOLUSD",1728254070293,6.8842,145.26,145.21,24.1027]
["bitfinex","SOLUSD",1728254070898,6.8852,145.24,145.17,17.22]
["bitfinex","SOLUSD",1728254071102,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1728254073284,6.8851,145.25,145.19,11.48214154]
["bitfinex","SOLUSD",1728254073484,6.8851,145.25,145.2,1.3771822]
["bitfinex","SOLUSD",1728254073994,6.8851,145.25,145.19,11.48214154]
["bitfinex","SOLUSD",1728254074392,6.8851,145.25,145.2,1.37717647]
["bitfinex","SOLUSD",1728254074588,6.8851,145.25,145.19,11.48214154]
["bitfinex","SOLUSD",1728254075032,6.8851,145.25,145.19,18.36954154]
["bitfinex","SOLUSD",1728254075204,6.8851,145.25,145.2,1.37718463]
["bitfinex","SOLUSD",1728254075380,6.8851,145.25,145.2,8.26398463]
["bitfinex","SOLUSD",1728254075701,22.94087529,145.27,145.21,6.8865]
["bitfinex","SOLUSD",1728254075906,6.8844,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1728254076610,22.94087529,145.27,145.2,1.37718463]
["bitfinex","SOLUSD",1728254076789,6.8847,145.25,145.2,6.887]
["bitfinex","SOLUSD",1728254081214,14.05833714,145.25,145.2,6.887]
["bitfinex","SOLUSD",1728254081390,6.8851,145.24,145.19,24.1051]
["bitfinex","SOLUSD",1728254085022,6.8851,145.24,145.19,35.58724154]
["bitfinex","SOLUSD",1728254098429,6.8865,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1728254098637,6.8865,145.21,145.17,18.37044154]
["bitfinex","SOLUSD",1728254099220,6.8861,145.22,145.17,18.37044154]
["bitfinex","SOLUSD",1728254103510,23.5008,145.22,145.17,18.37044154]
["bitfinex","SOLUSD",1728254108141,23.5008,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728254108317,6.8866,145.21,145.16,35.59284154]
["bitfinex","SOLUSD",1728254108633,23.5008,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728254108934,6.8865,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728254109237,6.8865,145.21,145.16,28.70404154]
["bitfinex","SOLUSD",1728254109439,6.8865,145.21,145.16,35.59294154]
["bitfinex","SOLUSD",1728254110330,6.8871,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1728254110715,14.06276523,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1728254117029,14.06276523,145.2,145.17,1.37761468]
["bitfinex","SOLUSD",1728254117030,7.17566523,145.2,145.17,1.37761468]
["bitfinex","SOLUSD",1728254117343,7.17566523,145.2,145.18,1.3775082]
["bitfinex","SOLUSD",1728254117641,7.17915472,145.23,145.19,11.48214154]
["bitfinex","SOLUSD",1728254117938,7.17915472,145.23,145.2,12.8593564]
["bitfinex","SOLUSD",1728254118135,7.17915472,145.23,145.2,19.7462564]
["bitfinex","SOLUSD",1728254118734,7.17915472,145.23,145.2,18.36904154]
["bitfinex","SOLUSD",1728254121550,7.17915472,145.23,145.21,1.37719629]
["bitfinex","SOLUSD",1728254125454,7.17915472,145.23,145.2,18.36904154]
["bitfinex","SOLUSD",1728254130855,6.8832,145.28,145.22,11.48214154]
["bitfinex","SOLUSD",1728254131033,7.18259404,145.3,145.25,18.36664154]
["bitfinex","SOLUSD",1728254131240,7.18259404,145.3,145.21,0.12549]
["bitfinex","SOLUSD",1728254131241,7.18259404,145.3,145.26,19.74288234]
["bitfinex","SOLUSD",1728254131846,7.18259404,145.3,145.26,12.85878234]
["bitfinex","SOLUSD",1728254132031,7.18259404,145.3,145.26,19.74288234]
["bitfinex","SOLUSD",1728254132355,7.18259404,145.3,145.27,1.37656651]
["bitfinex","SOLUSD",1728254132852,7.18259404,145.3,145.26,18.36624154]
["bitfinex","SOLUSD",1728254133543,7.18259404,145.3,145.27,1.37655809]
["bitfinex","SOLUSD",1728254134351,6.8814,145.32,145.27,19.74229963]
["bitfinex","SOLUSD",1728254134733,14.06402221,145.33,145.28,18.36524154]
["bitfinex","SOLUSD",1728254135035,7.18312221,145.33,145.29,18.36474154]
["bitfinex","SOLUSD",1728254135255,6.8799,145.35,145.3,1.37619979]
["bitfinex","SOLUSD",1728254135427,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1728254135627,6.8809,145.33,145.27,28.69124154]
["bitfinex","SOLUSD",1728254135828,6.8815,145.32,145.27,35.57484154]
["bitfinex","SOLUSD",1728254139236,6.8809,145.33,145.27,28.69124154]
["bitfinex","SOLUSD",1728254139442,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1728254139948,7.18219576,145.35,145.27,28.69124154]
["bitfinex","SOLUSD",1728254140256,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1728254140452,6.8804,145.34,145.29,18.36474154]
["bitfinex","SOLUSD",1728254145357,7.18219576,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728254145536,15.6777037,145.4,145.32,19.73926397]
["bitfinex","SOLUSD",1728254145537,6.879,145.37,145.32,19.73926397]
["bitfinex","SOLUSD",1728254145861,6.878,145.39,145.34,18.36254154]
["bitfinex","SOLUSD",1728254146036,6.878,145.39,145.35,1.37582059]
["bitfinex","SOLUSD",1728254147256,6.878,145.39,145.34,18.36254154]
["bitfinex","SOLUSD",1728254148258,6.878,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1728254149746,7.68132847,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1728254149956,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1728254156262,14.06274372,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1728254160459,7.18414372,145.38,145.32,24.0836]
["bitfinex","SOLUSD",1728254160653,6.8794,145.36,145.32,24.0836]
["bitfinex","SOLUSD",1728254161163,6.8794,145.36,145.32,17.2023]
["bitfinex","SOLUSD",1728254161335,7.18414372,145.38,145.32,17.2023]
["bitfinex","SOLUSD",1728254161539,6.879,145.37,145.32,24.0835]
["bitfinex","SOLUSD",1728254162451,6.879,145.37,145.32,35.56564154]
["bitfinex","SOLUSD",1728254162654,14.06264372,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1728254162966,14.06264372,145.38,145.33,18.36284154]
["bitfinex","SOLUSD",1728254163265,7.18414372,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1728254163570,7.18414372,145.38,145.35,1.37582596]
["bitfinex","SOLUSD",1728254163860,7.18414372,145.38,145.36,1.37576841]
["bitfinex","SOLUSD",1728254164063,7.3742037,145.4,145.36,1.37576841]
["bitfinex","SOLUSD",1728254164643,0.4966037,145.4,145.37,11.48214154]
["bitfinex","SOLUSD",1728254164859,0.4966037,145.4,145.38,1.37554406]
["bitfinex","SOLUSD",1728254165267,0.4966037,145.4,145.38,8.25394406]
["bitfinex","SOLUSD",1728254166641,0.4966037,145.4,145.39,18.36014154]
["bitfinex","SOLUSD",1728254169081,0.4966037,145.4,145.36,24.0771]
["bitfinex","SOLUSD",1728254170669,0.4966037,145.4,145.36,28.67984154]
["bitfinex","SOLUSD",1728254170959,0.4966037,145.4,145.39,6.878]
["bitfinex","SOLUSD",1728254171160,0.4966037,145.4,145.39,18.36014154]
["bitfinex","SOLUSD",1728254175755,0.4966037,145.4,145.39,18.48563154]
["bitfinex","SOLUSD",1728254188279,0.4966037,145.4,145.39,38.61112154]
["bitfinex","SOLUSD",1728254188866,30.16315018,145.49,145.39,38.61112154]
["bitfinex","SOLUSD",1728254188867,23.28945018,145.49,145.43,17.1898]
["bitfinex","SOLUSD",1728254189073,23.28945018,145.49,145.44,12.85689665]
["bitfinex","SOLUSD",1728254189676,7.18705018,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1728254189855,7.18705018,145.49,145.47,1.37469543]
["bitfinex","SOLUSD",1728254190565,7.18705018,145.49,145.46,1.37469617]
["bitfinex","SOLUSD",1728254190777,7.18705018,145.49,145.45,11.48214154]
["bitfinex","SOLUSD",1728254191270,14.06045018,145.49,145.45,11.48214154]
["bitfinex","SOLUSD",1728254191468,14.06045018,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1728254192382,14.06045018,145.49,145.44,18.35734154]
["bitfinex","SOLUSD",1728254195582,6.8738,145.48,145.43,35.54804154]
["bitfinex","SOLUSD",1728254195788,6.8738,145.48,145.43,24.0659]
["bitfinex","SOLUSD",1728254197080,7.18705018,145.49,145.4,0.12549]
["bitfinex","SOLUSD",1728254197283,6.8748,145.46,145.41,18.35884154]
["bitfinex","SOLUSD",1728254198694,6.8752,145.45,145.41,11.48214154]
["bitfinex","SOLUSD",1728254199305,6.8752,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728254199591,6.8766,145.42,145.38,11.48214154]
["bitfinex","SOLUSD",1728254200272,23.776884,145.46,145.38,18.36054154]
["bitfinex","SOLUSD",1728254200273,6.8761,145.44,145.38,18.36054154]
["bitfinex","SOLUSD",1728254200776,23.776884,145.46,145.38,6.8784]
["bitfinex","SOLUSD",1728254200975,23.776884,145.46,145.37,11.48214154]
["bitfinex","SOLUSD",1728254200976,6.8763,145.43,145.37,11.48214154]
["bitfinex","SOLUSD",1728254201187,6.8763,145.43,145.37,18.36104154]
["bitfinex","SOLUSD",1728254201381,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728254201588,6.8766,145.42,145.36,35.55994154]
["bitfinex","SOLUSD",1728254203678,21.8035,145.44,145.38,11.48214154]
["bitfinex","SOLUSD",1728254203884,6.8762,145.43,145.39,11.48214154]
["bitfinex","SOLUSD",1728254204189,6.8762,145.43,145.39,12.85748977]
["bitfinex","SOLUSD",1728254204576,6.8762,145.43,145.39,11.48214154]
["bitfinex","SOLUSD",1728254207180,6.8757,145.44,145.4,12.85752596]
["bitfinex","SOLUSD",1728254208980,6.8757,145.44,145.38,18.36054154]
["bitfinex","SOLUSD",1728254209184,6.8765,145.43,145.38,11.48214154]
["bitfinex","SOLUSD",1728254209594,14.06249333,145.43,145.38,11.48214154]
["bitfinex","SOLUSD",1728254210503,14.06249333,145.43,145.38,18.36054154]
["bitfinex","SOLUSD",1728254210799,14.06249333,145.43,145.39,1.37531018]
["bitfinex","SOLUSD",1728254211002,14.06249333,145.43,145.38,18.36054154]
["bitfinex","SOLUSD",1728254211179,14.06249333,145.43,145.39,1.37531046]
["bitfinex","SOLUSD",1728254211576,6.8771,145.41,145.36,24.0776]
["bitfinex","SOLUSD",1728254211888,6.8776,145.4,145.36,17.1985]
["bitfinex","SOLUSD",1728254213198,16.2825,145.42,145.34,11.48214154]
["bitfinex","SOLUSD",1728254213404,6.8781,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1728254214501,6.8786,145.38,145.33,24.0827]
["bitfinex","SOLUSD",1728254216000,6.8786,145.38,145.33,35.56484154]
["bitfinex","SOLUSD",1728254219586,20.0,145.41,145.33,28.68404154]
["bitfinex","SOLUSD",1728254219906,14.06110954,145.41,145.36,11.48214154]
["bitfinex","SOLUSD",1728254220290,14.06110954,145.41,145.36,18.36154154]
["bitfinex","SOLUSD",1728254222612,7.18360954,145.41,145.36,11.48214154]
["bitfinex","SOLUSD",1728254222905,6.8781,145.39,145.35,11.48214154]
["bitfinex","SOLUSD",1728254225913,6.8781,145.39,145.34,6.88]
["bitfinex","SOLUSD",1728254226709,6.8781,145.39,145.34,18.36214154]
["bitfinex","SOLUSD",1728254227413,6.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1728254227593,6.8776,145.4,145.35,18.36204154]
["bitfinex","SOLUSD",1728254230211,7.18360954,145.41,145.36,11.48214154]
["bitfinex","SOLUSD",1728254230419,7.18360954,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728254230617,7.18360954,145.41,145.36,11.48214154]
["bitfinex","SOLUSD",1728254230802,6.8777,145.4,145.35,35.56084154]
["bitfinex","SOLUSD",1728254231614,7.18360954,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728254231822,16.2825,145.42,145.38,1.37550755]
["bitfinex","SOLUSD",1728254232111,7.18135274,145.44,145.39,1.37536869]
["bitfinex","SOLUSD",1728254232326,7.18135274,145.44,145.4,18.35964154]
["bitfinex","SOLUSD",1728254232491,7.18135274,145.44,145.41,1.37519376]
["bitfinex","SOLUSD",1728254232917,7.18135274,145.44,145.41,1.37519643]
["bitfinex","SOLUSD",1728254233211,7.18135274,145.44,145.41,8.25209643]
["bitfinex","SOLUSD",1728254233412,22.6573,145.46,145.41,19.73423797]
["bitfinex","SOLUSD",1728254233634,29.84488128,145.46,145.41,19.73423797]
["bitfinex","SOLUSD",1728254233788,22.97008128,145.46,145.41,18.35904154]
["bitfinex","SOLUSD",1728254234697,6.8752,145.45,145.39,18.35964154]
["bitfinex","SOLUSD",1728254236294,6.8758,145.44,145.39,18.35964154]
["bitfinex","SOLUSD",1728254236500,22.97008128,145.46,145.38,28.67834154]
["bitfinex","SOLUSD",1728254236501,6.8766,145.42,145.38,28.67834154]
["bitfinex","SOLUSD",1728254238228,22.97008128,145.46,145.38,28.67834154]
["bitfinex","SOLUSD",1728254238515,6.8763,145.43,145.38,35.55684154]
["bitfinex","SOLUSD",1728254241025,6.2587,145.44,145.35,28.68184154]
["bitfinex","SOLUSD",1728254241322,6.8766,145.43,145.37,18.36104154]
["bitfinex","SOLUSD",1728254242928,6.8772,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728254243301,6.8772,145.41,145.35,28.68184154]
["bitfinex","SOLUSD",1728254243522,6.8772,145.41,145.35,35.56164154]
["bitfinex","SOLUSD",1728254245526,6.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728254248910,6.8772,145.41,145.37,1.37558769]
["bitfinex","SOLUSD",1728254250207,7.18451956,145.42,145.38,1.37558442]
["bitfinex","SOLUSD",1728254250208,14.06111956,145.42,145.38,1.37558442]
["bitfinex","SOLUSD",1728254250413,6.876,145.44,145.38,19.73612596]
["bitfinex","SOLUSD",1728254250613,7.185768,145.43,145.38,18.36054154]
["bitfinex","SOLUSD",1728254251032,14.061868,145.43,145.38,18.36054154]
["bitfinex","SOLUSD",1728254253032,14.061868,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728254254834,7.185768,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728254255014,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728254255932,7.185768,145.43,145.4,11.48214154]
["bitfinex","SOLUSD",1728254256136,39.00506674,145.5,145.41,1.37523166]
["bitfinex","SOLUSD",1728254256444,39.00506674,145.5,145.42,18.35864154]
["bitfinex","SOLUSD",1728254256445,14.05835612,145.47,145.42,18.35864154]
["bitfinex","SOLUSD",1728254256636,6.8743,145.47,145.42,18.35864154]
["bitfinex","SOLUSD",1728254256932,14.05912249,145.47,145.42,18.35864154]
["bitfinex","SOLUSD",1728254259435,6.8747,145.46,145.42,11.48214154]
["bitfinex","SOLUSD",1728254259736,6.8747,145.46,145.41,19.7343732]
["bitfinex","SOLUSD",1728254260238,6.8747,145.46,145.41,18.35914154]
["bitfinex","SOLUSD",1728254261232,7.18482249,145.47,145.39,28.67634154]
["bitfinex","SOLUSD",1728254261435,23.776884,145.46,145.39,28.67634154]
["bitfinex","SOLUSD",1728254262116,6.8757,145.44,145.4,12.85744851]
["bitfinex","SOLUSD",1728254262319,7.18482249,145.47,145.4,12.85744851]
["bitfinex","SOLUSD",1728254262525,6.8752,145.45,145.4,19.73494851]
["bitfinex","SOLUSD",1728254265044,6.8752,145.45,145.4,18.35964154]
["bitfinex","SOLUSD",1728254265614,6.8752,145.45,145.4,19.73491378]
["bitfinex","SOLUSD",1728254265937,6.8752,145.45,145.4,18.35964154]
["bitfinex","SOLUSD",1728254267518,6.8752,145.45,145.41,1.37516214]
["bitfinex","SOLUSD",1728254270167,7.18482249,145.47,145.41,1.37516214]
["bitfinex","SOLUSD",1728254270168,7.18482249,145.47,145.43,18.35824154]
["bitfinex","SOLUSD",1728254270313,6.8737,145.49,145.44,19.73264824]
["bitfinex","SOLUSD",1728254270941,6.8738,145.48,145.44,18.35774154]
["bitfinex","SOLUSD",1728254272243,6.8738,145.48,145.45,1.37487841]
["bitfinex","SOLUSD",1728254272439,6.8734,145.49,145.45,1.37487841]
["bitfinex","SOLUSD",1728254275135,6.8734,145.49,145.44,18.35774154]
["bitfinex","SOLUSD",1728254275337,6.8734,145.49,145.45,1.37483586]
["bitfinex","SOLUSD",1728254275635,7.18773744,145.5,145.45,1.37483586]
["bitfinex","SOLUSD",1728254275833,7.18773744,145.5,145.45,8.24983586]
["bitfinex","SOLUSD",1728254276436,14.06073744,145.5,145.45,8.24983586]
["bitfinex","SOLUSD",1728254276618,14.06073744,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728254276619,7.18773744,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728254277156,7.18773744,145.5,145.47,1.37461039]
["bitfinex","SOLUSD",1728254278942,7.18773744,145.5,145.46,18.35674154]
["bitfinex","SOLUSD",1728254279134,7.18773744,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728254280452,14.06053744,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728254280752,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728254282368,7.18773744,145.5,145.44,11.48214154]
["bitfinex","SOLUSD",1728254282550,14.06063744,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728254284147,6.8733,145.49,145.44,18.35774154]
["bitfinex","SOLUSD",1728254284546,7.18773744,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1728254284759,14.06053744,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1728254285063,14.06053744,145.5,145.45,18.35734154]
["bitfinex","SOLUSD",1728254285639,14.06053744,145.5,145.46,1.37472069]
["bitfinex","SOLUSD",1728254286246,14.06053744,145.5,145.45,18.35734154]
["bitfinex","SOLUSD",1728254286966,14.06053744,145.5,145.43,17.1894]
["bitfinex","SOLUSD",1728254286967,7.18773744,145.5,145.43,17.1894]
["bitfinex","SOLUSD",1728254287262,6.8737,145.48,145.43,17.1894]
["bitfinex","SOLUSD",1728254287570,6.8737,145.48,145.43,24.0654]
["bitfinex","SOLUSD",1728254288065,6.8737,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728254290053,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728254292248,6.8738,145.48,145.43,24.0655]
["bitfinex","SOLUSD",1728254292445,7.18773744,145.5,145.43,17.1894]
["bitfinex","SOLUSD",1728254292771,14.06063744,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728254293071,7.18773744,145.5,145.47,6.8742]
["bitfinex","SOLUSD",1728254294859,6.8733,145.49,145.45,17.1869]
["bitfinex","SOLUSD",1728254295256,7.18773744,145.5,145.45,24.062]
["bitfinex","SOLUSD",1728254295452,14.06063744,145.5,145.45,24.062]
["bitfinex","SOLUSD",1728254295872,14.06063744,145.5,145.45,28.66904154]
["bitfinex","SOLUSD",1728254296176,7.18773744,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728254299473,14.06063744,145.5,145.45,24.062]
["bitfinex","SOLUSD",1728254300075,6.8747,145.46,145.42,22.36539]
["bitfinex","SOLUSD",1728254300253,6.8742,145.48,145.42,40.59864154]
["bitfinex","SOLUSD",1728254300454,7.18773744,145.5,145.42,22.2399]
["bitfinex","SOLUSD",1728254300663,6.8748,145.46,145.42,22.2399]
["bitfinex","SOLUSD",1728254300855,6.8748,145.46,145.41,24.0695]
["bitfinex","SOLUSD",1728254302871,29.50613267,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1728254303179,14.05323267,145.49,145.44,18.35764154]
["bitfinex","SOLUSD",1728254305563,14.05323267,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1728254313079,6.8738,145.48,145.43,28.67164154]
["bitfinex","SOLUSD",1728254313672,7.17595074,145.47,145.43,28.67164154]
["bitfinex","SOLUSD",1728254314066,14.05015074,145.47,145.43,28.67164154]
["bitfinex","SOLUSD",1728254314262,14.05015074,145.47,145.43,17.1895]
["bitfinex","SOLUSD",1728254314681,6.8747,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1728254317878,6.8747,145.46,145.41,18.35914154]
["bitfinex","SOLUSD",1728254320278,6.8747,145.46,145.42,1.37510258]
["bitfinex","SOLUSD",1728254320982,6.8752,145.45,145.41,11.48214154]
["bitfinex","SOLUSD",1728254321394,6.8748,145.46,145.41,18.35914154]
["bitfinex","SOLUSD",1728254321908,6.8748,145.46,145.42,1.37510319]
["bitfinex","SOLUSD",1728254322103,14.05025074,145.47,145.42,8.25160319]
["bitfinex","SOLUSD",1728254322398,14.05025074,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728254329999,7.17595074,145.47,145.41,11.48214154]
["bitfinex","SOLUSD",1728254330180,6.8748,145.46,145.41,18.35914154]
["bitfinex","SOLUSD",1728254334208,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728254337504,7.17595074,145.47,145.41,11.48214154]
["bitfinex","SOLUSD",1728254337748,14.05015074,145.47,145.42,8.25170728]
["bitfinex","SOLUSD",1728254337997,14.05015074,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1728254340195,7.17595074,145.47,145.43,18.35814154]
["bitfinex","SOLUSD",1728254340396,7.17595074,145.47,145.44,8.25046351]
["bitfinex","SOLUSD",1728254340584,7.17595074,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1728254340791,20.0,145.51,145.45,1.37496171]
["bitfinex","SOLUSD",1728254340995,14.05356472,145.5,145.45,8.25006171]
["bitfinex","SOLUSD",1728254341899,14.05356472,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728254343586,6.8733,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1728254343809,6.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728254347415,6.8733,145.49,145.42,17.1907]
["bitfinex","SOLUSD",1728254347416,6.8739,145.48,145.42,35.54894154]
["bitfinex","SOLUSD",1728254348498,16.1192,145.48,145.39,17.32019]
["bitfinex","SOLUSD",1728254348704,6.8751,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728254350198,16.1192,145.48,145.39,28.80233154]
["bitfinex","SOLUSD",1728254350401,6.8752,145.45,145.39,35.55434154]
["bitfinex","SOLUSD",1728254350715,6.8752,145.45,145.39,28.67684154]
["bitfinex","SOLUSD",1728254350898,6.8757,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1728254351211,23.0146,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1728254351509,30.19892785,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1728254354342,30.19892785,145.43,145.39,1.37545411]
["bitfinex","SOLUSD",1728254354620,30.19892785,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1728254362620,28.3495,145.47,145.41,18.35924154]
["bitfinex","SOLUSD",1728254362831,7.18516822,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728254363004,14.05996822,145.46,145.41,19.73436977]
["bitfinex","SOLUSD",1728254363202,7.18516822,145.46,145.41,12.85736977]
["bitfinex","SOLUSD",1728254363511,7.18516822,145.46,145.42,11.48214154]
["bitfinex","SOLUSD",1728254365100,7.18516822,145.46,145.42,18.35864154]
["bitfinex","SOLUSD",1728254365707,7.18516822,145.46,145.42,11.48214154]
["bitfinex","SOLUSD",1728254365903,6.6392,145.5,145.43,18.35824154]
["bitfinex","SOLUSD",1728254366124,6.8734,145.49,145.44,19.7325455]
["bitfinex","SOLUSD",1728254366832,6.8734,145.49,145.45,1.37488574]
["bitfinex","SOLUSD",1728254367232,6.8734,145.49,145.44,18.35764154]
["bitfinex","SOLUSD",1728254367414,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1728254368229,6.8734,145.49,145.45,1.37487206]
["bitfinex","SOLUSD",1728254368409,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1728254374815,28.86904601,145.5,145.45,8.24987097]
["bitfinex","SOLUSD",1728254375017,22.22984601,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728254375221,7.18664601,145.5,145.47,1.37468604]
["bitfinex","SOLUSD",1728254375728,7.18664601,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1728254376234,7.18664601,145.5,145.47,8.24878845]
["bitfinex","SOLUSD",1728254376408,7.18664601,145.5,145.48,6.8736]
["bitfinex","SOLUSD",1728254382235,15.8795,145.53,145.49,8.24782925]
["bitfinex","SOLUSD",1728254382837,14.0560466,145.54,145.49,8.24782925]
["bitfinex","SOLUSD",1728254383036,14.0560466,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1728254385826,7.1850466,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1728254386850,7.1850466,145.54,145.49,11.48214154]
["bitfinex","SOLUSD",1728254387048,7.1850466,145.54,145.49,18.35494154]
["bitfinex","SOLUSD",1728254387431,7.1850466,145.54,145.49,11.48214154]
["bitfinex","SOLUSD",1728254387629,7.1850466,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728254390537,14.0561466,145.54,145.48,35.53904154]
["bitfinex","SOLUSD",1728254390731,14.0561466,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728254391634,6.8719,145.52,145.48,17.1836]
["bitfinex","SOLUSD",1728254391941,7.1850466,145.54,145.45,22.8651]
["bitfinex","SOLUSD",1728254392254,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728254393250,6.8719,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1728254401474,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728254401871,20.8655356,145.55,145.46,6.8743]
["bitfinex","SOLUSD",1728254402082,6.8734,145.49,145.44,24.0644]
["bitfinex","SOLUSD",1728254402373,6.8728,145.51,145.45,6.8748]
["bitfinex","SOLUSD",1728254402575,6.8728,145.51,145.46,8.24919169]
["bitfinex","SOLUSD",1728254402777,6.8728,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1728254408267,15.7155,145.54,145.47,1.37467053]
["bitfinex","SOLUSD",1728254408476,6.8714,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1728254408677,6.8714,145.53,145.49,1.37451609]
["bitfinex","SOLUSD",1728254408883,6.8714,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1728254409471,6.8714,145.53,145.49,1.37451818]
["bitfinex","SOLUSD",1728254410689,6.8714,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1728254410989,6.8714,145.53,145.49,1.37451708]
["bitfinex","SOLUSD",1728254412688,15.7155,145.54,145.49,8.24771708]
["bitfinex","SOLUSD",1728254412989,22.5867,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728254413570,7.7360356,145.55,145.5,18.35494154]
["bitfinex","SOLUSD",1728254413773,7.7360356,145.55,145.51,1.37432921]
["bitfinex","SOLUSD",1728254414289,0.8655356,145.55,145.51,12.85647075]
["bitfinex","SOLUSD",1728254414587,0.8655356,145.55,145.52,1.37423838]
["bitfinex","SOLUSD",1728254414798,0.8655356,145.55,145.51,18.35414154]
["bitfinex","SOLUSD",1728254415473,0.8655356,145.55,145.52,19.72812145]
["bitfinex","SOLUSD",1728254415880,0.8655356,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1728254416588,0.8655356,145.55,145.52,11.48214154]
["bitfinex","SOLUSD",1728254416789,0.8655356,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728254417274,0.8655356,145.55,145.52,18.35394154]
["bitfinex","SOLUSD",1728254418769,0.8655356,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1728254419396,0.8655356,145.55,145.53,17.178]
["bitfinex","SOLUSD",1728254419700,0.8655356,145.55,145.53,24.0494]
["bitfinex","SOLUSD",1728254421572,0.8655356,145.55,145.54,8.24487081]
["bitfinex","SOLUSD",1728254422301,0.8655356,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1728254424688,0.8655356,145.55,145.54,8.37029137]
["bitfinex","SOLUSD",1728254425498,0.8655356,145.55,145.54,6.99639]
["bitfinex","SOLUSD",1728254426197,0.8655356,145.55,145.54,42.38090554]
["bitfinex","SOLUSD",1728254426884,0.8655356,145.55,145.54,43.75445103]
["bitfinex","SOLUSD",1728254427392,0.8655356,145.55,145.54,62.38090554]
["bitfinex","SOLUSD",1728254427593,22.3329,145.65,145.59,6.8684]
["bitfinex","SOLUSD",1728254427779,22.3329,145.65,145.59,18.35054154]
["bitfinex","SOLUSD",1728254427977,6.8663,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1728254428284,15.4669,145.65,145.57,0.12549]
["bitfinex","SOLUSD",1728254428476,15.4669,145.65,145.56,11.48214154]
["bitfinex","SOLUSD",1728254429783,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728254430307,6.8667,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1728254433815,6.8667,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1728254436208,23.902374,145.64,145.56,35.52584154]
["bitfinex","SOLUSD",1728254436409,23.902374,145.62,145.53,17.1784]
["bitfinex","SOLUSD",1728254436614,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1728254436917,23.112,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728254437132,16.2439,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728254437289,6.8671,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728254437496,6.8671,145.62,145.57,18.35154154]
["bitfinex","SOLUSD",1728254438918,6.8671,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728254440314,6.8681,145.61,145.55,24.0451]
["bitfinex","SOLUSD",1728254441109,6.1879,145.63,145.55,24.0451]
["bitfinex","SOLUSD",1728254441301,6.8685,145.6,145.55,24.0451]
["bitfinex","SOLUSD",1728254445912,6.8686,145.59,145.55,17.1751]
["bitfinex","SOLUSD",1728254446820,6.8686,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728254447219,6.1879,145.63,145.53,6.8713]
["bitfinex","SOLUSD",1728254447220,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728254448202,20.12549,145.61,145.54,6.8708]
["bitfinex","SOLUSD",1728254449004,6.8687,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1728254451127,6.8682,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1728254514004,6.8682,145.6,145.54,17.1764]
["bitfinex","SOLUSD",1728254514005,6.8691,145.58,145.54,17.1764]
["bitfinex","SOLUSD",1728254515703,6.8687,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728254517411,15.2365,145.6,145.54,17.1764]
["bitfinex","SOLUSD",1728254517412,6.869,145.58,145.54,17.1764]
["bitfinex","SOLUSD",1728254517587,6.8686,145.59,145.54,24.0473]
["bitfinex","SOLUSD",1728254520189,6.8686,145.59,145.54,17.1764]
["bitfinex","SOLUSD",1728254520396,6.8686,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1728254527110,22.1047,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728254534398,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728254534607,6.8682,145.6,145.56,6.87]
["bitfinex","SOLUSD",1728254537405,20.0,145.62,145.57,1.37385671]
["bitfinex","SOLUSD",1728254537599,6.1879,145.63,145.58,18.35074154]
["bitfinex","SOLUSD",1728254537600,6.8668,145.63,145.58,18.35074154]
["bitfinex","SOLUSD",1728254540918,6.8668,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1728254542105,6.40846674,145.65,145.58,6.8686]
["bitfinex","SOLUSD",1728254542106,6.8663,145.64,145.59,8.24214543]
["bitfinex","SOLUSD",1728254542306,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728254543025,6.8663,145.64,145.59,24.0398]
["bitfinex","SOLUSD",1728254546431,6.8668,145.63,145.59,17.1713]
["bitfinex","SOLUSD",1728254551529,6.8668,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728254552111,6.8676,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1728254552423,23.902374,145.64,145.56,17.1746]
["bitfinex","SOLUSD",1728254552829,6.8682,145.6,145.56,17.1746]
["bitfinex","SOLUSD",1728254553534,23.776884,145.64,145.55,6.8701]
["bitfinex","SOLUSD",1728254553718,36.43078,145.63,145.54,22.704]
["bitfinex","SOLUSD",1728254553920,20.25098,145.61,145.54,22.704]
["bitfinex","SOLUSD",1728254554238,20.25098,145.61,145.53,17.1782]
["bitfinex","SOLUSD",1728254554239,23.776884,145.6,145.53,17.1782]
["bitfinex","SOLUSD",1728254554435,6.8696,145.57,145.53,17.1782]
["bitfinex","SOLUSD",1728254555528,6.8691,145.58,145.53,24.0495]
["bitfinex","SOLUSD",1728254557450,6.8686,145.59,145.53,35.53164154]
["bitfinex","SOLUSD",1728254560051,6.40846674,145.62,145.54,35.55282417]
["bitfinex","SOLUSD",1728254560245,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728254565443,6.8681,145.6,145.56,1.373923]
["bitfinex","SOLUSD",1728254565643,6.40846674,145.62,145.56,8.243923]
["bitfinex","SOLUSD",1728254565846,6.40846674,145.62,145.56,6.87]
["bitfinex","SOLUSD",1728254566821,20.25098,145.65,145.56,6.87]
["bitfinex","SOLUSD",1728254567136,6.8678,145.61,145.56,6.87]
["bitfinex","SOLUSD",1728254570746,6.8681,145.6,145.56,6.87]
["bitfinex","SOLUSD",1728254571742,23.776884,145.64,145.54,34.17884154]
["bitfinex","SOLUSD",1728254571928,47.35185074,145.64,145.54,22.6967]
["bitfinex","SOLUSD",1728254572127,6.8692,145.58,145.54,22.6967]
["bitfinex","SOLUSD",1728254572331,6.8692,145.58,145.54,29.5676]
["bitfinex","SOLUSD",1728254572849,6.8691,145.58,145.54,22.6967]
["bitfinex","SOLUSD",1728254579452,43.776884,145.61,145.54,22.6967]
["bitfinex","SOLUSD",1728254579635,6.8686,145.59,145.54,29.5676]
["bitfinex","SOLUSD",1728254580042,6.8686,145.59,145.54,30.94154001]
["bitfinex","SOLUSD",1728254580437,6.8686,145.59,145.54,29.5676]
["bitfinex","SOLUSD",1728254581137,6.8686,145.59,145.54,30.94152992]
["bitfinex","SOLUSD",1728254583761,6.8686,145.59,145.54,29.5676]
["bitfinex","SOLUSD",1728254586949,6.8691,145.58,145.54,22.6967]
["bitfinex","SOLUSD",1728254587149,6.8696,145.57,145.54,22.6967]
["bitfinex","SOLUSD",1728254589478,6.8691,145.58,145.54,22.6967]
["bitfinex","SOLUSD",1728254590349,6.8685,145.6,145.54,41.04954154]
["bitfinex","SOLUSD",1728254591638,43.776884,145.61,145.54,41.04954154]
["bitfinex","SOLUSD",1728254591837,6.8688,145.59,145.54,41.04954154]
["bitfinex","SOLUSD",1728254592997,6.8688,145.59,145.55,1.37394965]
["bitfinex","SOLUSD",1728254596270,17.1687,145.62,145.55,1.37394965]
["bitfinex","SOLUSD",1728254596468,6.8685,145.6,145.55,8.24434965]
["bitfinex","SOLUSD",1728254598058,6.40846674,145.63,145.54,51.35544154]
["bitfinex","SOLUSD",1728254598261,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728254598668,6.8677,145.61,145.57,1.37376284]
["bitfinex","SOLUSD",1728254599966,6.8677,145.61,145.56,18.35204154]
["bitfinex","SOLUSD",1728254600965,6.8685,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728254608472,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728254608786,6.8672,145.62,145.57,19.72523099]
["bitfinex","SOLUSD",1728254611058,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728254612671,6.8681,145.6,145.56,17.1743]
["bitfinex","SOLUSD",1728254612870,6.8689,145.59,145.54,29.5676]
["bitfinex","SOLUSD",1728254613178,6.8691,145.58,145.54,22.6967]
["bitfinex","SOLUSD",1728254615667,6.8691,145.58,145.54,29.5676]
["bitfinex","SOLUSD",1728254616285,6.8686,145.59,145.54,29.5676]
["bitfinex","SOLUSD",1728254622464,6.8686,145.59,145.54,30.94155009]
["bitfinex","SOLUSD",1728254623276,6.8686,145.59,145.54,29.5676]
["bitfinex","SOLUSD",1728254623676,6.8686,145.59,145.54,30.9415497]
["bitfinex","SOLUSD",1728254623886,6.8686,145.59,145.54,29.5676]
["bitfinex","SOLUSD",1728254625403,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728254626687,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728254632891,20.12549,145.64,145.57,1.37373025]
["bitfinex","SOLUSD",1728254633092,23.902374,145.64,145.57,12.85587179]
["bitfinex","SOLUSD",1728254633395,6.867,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1728254634216,23.902374,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1728254634382,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1728254635979,23.776884,145.64,145.58,28.6522]
["bitfinex","SOLUSD",1728254636178,6.8667,145.63,145.58,40.13434154]
["bitfinex","SOLUSD",1728254638019,6.8667,145.63,145.58,28.6522]
["bitfinex","SOLUSD",1728254638190,6.8667,145.63,145.59,1.37359272]
["bitfinex","SOLUSD",1728254638703,6.8667,145.63,145.58,28.6522]
["bitfinex","SOLUSD",1728254641896,6.40846674,145.65,145.58,28.6522]
["bitfinex","SOLUSD",1728254642105,6.8671,145.62,145.58,28.6522]
["bitfinex","SOLUSD",1728254645209,6.8671,145.62,145.58,21.7833]
["bitfinex","SOLUSD",1728254647998,6.8678,145.61,145.58,21.7833]
["bitfinex","SOLUSD",1728254651902,6.8672,145.62,145.58,21.7833]
["bitfinex","SOLUSD",1728254678725,6.40846674,145.65,145.58,21.7833]
["bitfinex","SOLUSD",1728254678917,6.8682,145.6,145.58,21.7833]
["bitfinex","SOLUSD",1728254687519,7.18149964,145.61,145.58,21.7833]
["bitfinex","SOLUSD",1728254687731,6.8675,145.62,145.58,21.7833]
["bitfinex","SOLUSD",1728254694935,7.18111651,145.63,145.58,21.7833]
["bitfinex","SOLUSD",1728254695137,6.8686,145.59,145.54,29.2732]
["bitfinex","SOLUSD",1728254705361,6.8681,145.6,145.54,33.88454154]
["bitfinex","SOLUSD",1728254705522,7.18214048,145.61,145.55,17.1754]
["bitfinex","SOLUSD",1728254705726,7.18214048,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728254706441,7.18214048,145.61,145.55,17.1754]
["bitfinex","SOLUSD",1728254706759,14.04984048,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728254725355,7.18214048,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728254725574,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1728254726658,6.8681,145.6,145.54,22.4024]
["bitfinex","SOLUSD",1728254726659,20.25098,145.6,145.54,22.4024]
["bitfinex","SOLUSD",1728254726865,20.25098,145.6,145.47,41.55950375]
["bitfinex","SOLUSD",1728254726866,50.43628408,145.6,145.5,23.1456]
["bitfinex","SOLUSD",1728254727154,50.43628408,145.6,145.46,21.2034]
["bitfinex","SOLUSD",1728254727155,0.12549,145.57,145.46,21.2034]
["bitfinex","SOLUSD",1728254727359,6.8723,145.52,145.46,38.39]
["bitfinex","SOLUSD",1728254728240,6.8723,145.52,145.46,45.2647]
["bitfinex","SOLUSD",1728254731347,6.8728,145.5,145.46,38.39]
["bitfinex","SOLUSD",1728254732852,6.8728,145.5,145.46,21.2034]
["bitfinex","SOLUSD",1728254733676,6.8728,145.5,145.44,6.8752]
["bitfinex","SOLUSD",1728254734283,6.8733,145.49,145.44,6.8752]
["bitfinex","SOLUSD",1728254734980,6.8719,145.52,145.47,18.35624154]
["bitfinex","SOLUSD",1728254735156,19.82994247,145.56,145.48,1.3745793]
["bitfinex","SOLUSD",1728254735357,10.85124247,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1728254735667,6.8703,145.56,145.5,8.24704571]
["bitfinex","SOLUSD",1728254736366,48.18910337,145.59,145.5,8.24704571]
["bitfinex","SOLUSD",1728254736670,6.8707,145.55,145.5,8.24704571]
["bitfinex","SOLUSD",1728254737978,6.8707,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728254738866,6.871,145.54,145.48,46.4843]
["bitfinex","SOLUSD",1728254739070,6.871,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1728254741066,6.871,145.54,145.48,57.96684154]
["bitfinex","SOLUSD",1728254741781,6.8716,145.53,145.48,57.96684154]
["bitfinex","SOLUSD",1728254743471,6.8716,145.53,145.48,46.4847]
["bitfinex","SOLUSD",1728254749555,6.8716,145.53,145.49,1.37450512]
["bitfinex","SOLUSD",1728254753090,20.0,145.53,145.48,22.4277]
["bitfinex","SOLUSD",1728254753285,6.8729,145.5,145.45,24.0629]
["bitfinex","SOLUSD",1728254753689,6.8733,145.49,145.45,17.1878]
["bitfinex","SOLUSD",1728254754967,6.8733,145.49,145.45,18.56266118]
["bitfinex","SOLUSD",1728254755481,6.8733,145.49,145.45,17.1878]
["bitfinex","SOLUSD",1728254756880,6.8719,145.52,145.47,18.35594154]
["bitfinex","SOLUSD",1728254757087,20.0,145.53,145.47,18.35594154]
["bitfinex","SOLUSD",1728254757088,6.8714,145.53,145.48,19.73005754]
["bitfinex","SOLUSD",1728254759072,6.8714,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1728254759483,6.8719,145.52,145.47,24.0589]
["bitfinex","SOLUSD",1728254760890,6.8719,145.52,145.48,1.37450502]
["bitfinex","SOLUSD",1728254761098,6.8719,145.52,145.47,24.0589]
["bitfinex","SOLUSD",1728254761688,7.1851489,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1728254761997,6.8714,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728254762284,14.0560489,145.54,145.49,1.37450162]
["bitfinex","SOLUSD",1728254763891,14.0560489,145.54,145.48,18.35544154]
["bitfinex","SOLUSD",1728254765693,7.1851489,145.54,145.48,18.35544154]
["bitfinex","SOLUSD",1728254765893,6.8714,145.53,145.48,18.35544154]
["bitfinex","SOLUSD",1728254766271,6.8714,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1728254767599,6.8714,145.53,145.47,28.66694154]
["bitfinex","SOLUSD",1728254767600,6.872,145.52,145.47,24.059]
["bitfinex","SOLUSD",1728254768993,6.872,145.52,145.48,8.24826465]
["bitfinex","SOLUSD",1728254769202,6.872,145.52,145.47,24.0589]
["bitfinex","SOLUSD",1728254770907,23.776884,145.53,145.47,17.1848]
["bitfinex","SOLUSD",1728254771075,6.8729,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1728254771596,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728254773905,7.18309152,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1728254774081,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728254775103,7.18309152,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1728254775281,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728254800219,6.8724,145.51,145.46,18.35674154]
["bitfinex","SOLUSD",1728254801800,7.18309152,145.52,145.48,11.48214154]
["bitfinex","SOLUSD",1728254802009,6.40842008,145.55,145.5,11.48214154]
["bitfinex","SOLUSD",1728254802216,34.3323,145.64,145.52,11.48214154]
["bitfinex","SOLUSD",1728254802217,6.87,145.56,145.52,11.48214154]
["bitfinex","SOLUSD",1728254807018,6.87,145.56,145.51,6.8721]
["bitfinex","SOLUSD",1728254808015,6.8705,145.55,145.5,35.53614154]
["bitfinex","SOLUSD",1728254819442,6.8705,145.55,145.5,24.054]
["bitfinex","SOLUSD",1728254819737,6.8705,145.55,145.5,35.53614154]
["bitfinex","SOLUSD",1728254819948,6.8705,145.55,145.5,24.054]
["bitfinex","SOLUSD",1728254820115,6.8715,145.53,145.48,29.8128]
["bitfinex","SOLUSD",1728254820543,6.8728,145.51,145.48,22.9395]
["bitfinex","SOLUSD",1728254820723,20.25098,145.53,145.44,50.81444154]
["bitfinex","SOLUSD",1728254820917,6.8734,145.49,145.44,57.69004154]
["bitfinex","SOLUSD",1728254821122,6.8734,145.49,145.44,46.2079]
["bitfinex","SOLUSD",1728254824646,6.8734,145.49,145.44,57.69004154]
["bitfinex","SOLUSD",1728254830653,20.25098,145.53,145.44,50.81444154]
["bitfinex","SOLUSD",1728254830978,6.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728254836661,6.8728,145.5,145.45,8.24997335]
["bitfinex","SOLUSD",1728254836985,6.8724,145.51,145.46,11.48214154]
["bitfinex","SOLUSD",1728254837256,6.8724,145.51,145.46,18.35674154]
["bitfinex","SOLUSD",1728254838545,6.8728,145.5,145.46,18.35674154]
["bitfinex","SOLUSD",1728254838957,6.8728,145.5,145.46,11.48214154]
["bitfinex","SOLUSD",1728254839257,6.8728,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728254859579,6.8728,145.5,145.46,11.48214154]
["bitfinex","SOLUSD",1728254864872,7.16419548,145.52,145.47,1.37479384]
["bitfinex","SOLUSD",1728254865083,14.03619548,145.52,145.48,11.48214154]
["bitfinex","SOLUSD",1728254869555,7.16419548,145.52,145.5,11.48214154]
["bitfinex","SOLUSD",1728254869765,6.40842008,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1728254869981,6.87,145.56,145.52,11.48214154]
["bitfinex","SOLUSD",1728254871864,23.776884,145.56,145.52,18.35364154]
["bitfinex","SOLUSD",1728254872160,30.647084,145.56,145.52,11.48214154]
["bitfinex","SOLUSD",1728254875062,30.647084,145.56,145.51,17.1802]
["bitfinex","SOLUSD",1728254875366,30.647084,145.56,145.51,28.66234154]
["bitfinex","SOLUSD",1728254875671,30.647084,145.56,145.51,30.03664091]
["bitfinex","SOLUSD",1728254876383,23.776884,145.56,145.51,30.03664091]
["bitfinex","SOLUSD",1728254876569,6.8705,145.55,145.51,30.03664091]
["bitfinex","SOLUSD",1728254878279,6.8705,145.55,145.51,28.66234154]
["bitfinex","SOLUSD",1728254878963,6.8705,145.55,145.51,30.03663868]
["bitfinex","SOLUSD",1728254879690,6.8705,145.55,145.51,28.66234154]
["bitfinex","SOLUSD",1728254881772,6.8705,145.55,145.51,30.03663754]
["bitfinex","SOLUSD",1728254883390,6.8705,145.55,145.51,28.66234154]
["bitfinex","SOLUSD",1728254883770,23.776884,145.56,145.51,11.48214154]
["bitfinex","SOLUSD",1728254883959,6.8711,145.54,145.5,11.48214154]
["bitfinex","SOLUSD",1728254884387,6.8719,145.52,145.49,21.6211]
["bitfinex","SOLUSD",1728254891192,6.8723,145.51,145.49,21.6211]
["bitfinex","SOLUSD",1728254898377,6.8719,145.52,145.49,21.6211]
["bitfinex","SOLUSD",1728254904683,6.8723,145.51,145.47,11.48214154]
["bitfinex","SOLUSD",1728254905596,6.8728,145.5,145.45,47.0831]
["bitfinex","SOLUSD",1728254905795,6.8738,145.48,145.45,23.0205]
["bitfinex","SOLUSD",1728254906387,6.8751,145.46,145.41,40.43894154]
["bitfinex","SOLUSD",1728254909777,20.0,145.48,145.43,11.48214154]
["bitfinex","SOLUSD",1728254910096,26.8738,145.48,145.43,11.48214154]
["bitfinex","SOLUSD",1728254910295,6.8748,145.46,145.41,57.63044154]
["bitfinex","SOLUSD",1728254912089,6.8748,145.46,145.42,1.37514279]
["bitfinex","SOLUSD",1728254912296,26.8742,145.48,145.43,11.48214154]
["bitfinex","SOLUSD",1728254913706,6.8743,145.47,145.43,11.48214154]
["bitfinex","SOLUSD",1728254918185,7.16439506,145.48,145.42,11.48214154]
["bitfinex","SOLUSD",1728254918506,6.8747,145.46,145.42,11.48214154]
["bitfinex","SOLUSD",1728254921511,6.8747,145.46,145.43,1.37506473]
["bitfinex","SOLUSD",1728254921711,6.8747,145.46,145.42,11.48214154]
["bitfinex","SOLUSD",1728254922810,6.8747,145.46,145.43,1.37506514]
["bitfinex","SOLUSD",1728254923491,6.8747,145.46,145.42,11.48214154]
["bitfinex","SOLUSD",1728254924397,6.8747,145.46,145.43,1.37506427]
["bitfinex","SOLUSD",1728254925890,6.8743,145.47,145.43,1.37506427]
["bitfinex","SOLUSD",1728254926712,6.8743,145.47,145.42,18.35864154]
["bitfinex","SOLUSD",1728254928989,6.8748,145.46,145.42,11.48214154]
["bitfinex","SOLUSD",1728254935092,6.8748,145.46,145.42,12.85726885]
["bitfinex","SOLUSD",1728254937802,6.8748,145.46,145.42,11.48214154]
["bitfinex","SOLUSD",1728254940601,7.16439506,145.48,145.42,11.48214154]
["bitfinex","SOLUSD",1728254940915,7.16439506,145.48,145.46,11.48214154]
["bitfinex","SOLUSD",1728254941093,6.8724,145.51,145.46,19.73153116]
["bitfinex","SOLUSD",1728254941292,14.03672674,145.51,145.47,11.48214154]
["bitfinex","SOLUSD",1728254941492,6.8724,145.51,145.47,11.48214154]
["bitfinex","SOLUSD",1728254942011,6.8728,145.5,145.47,11.48214154]
["bitfinex","SOLUSD",1728254944702,6.8734,145.49,145.45,22.0931]
["bitfinex","SOLUSD",1728254945014,6.8734,145.49,145.45,33.57524154]
["bitfinex","SOLUSD",1728254945734,7.16303717,145.51,145.45,33.57524154]
["bitfinex","SOLUSD",1728254946022,6.8729,145.5,145.45,40.45034154]
["bitfinex","SOLUSD",1728254947517,6.8729,145.5,145.45,28.9682]
["bitfinex","SOLUSD",1728254947701,6.8729,145.5,145.45,40.45034154]
["bitfinex","SOLUSD",1728254950622,7.16303717,145.51,145.47,11.48214154]
["bitfinex","SOLUSD",1728254950808,6.8714,145.53,145.48,19.7300952]
["bitfinex","SOLUSD",1728254951010,14.03479361,145.53,145.49,11.48214154]
["bitfinex","SOLUSD",1728254951210,7.16339361,145.53,145.5,11.48214154]
["bitfinex","SOLUSD",1728254951718,14.03489361,145.53,145.5,11.48214154]
["bitfinex","SOLUSD",1728254953249,7.16339361,145.53,145.5,12.8566391]
["bitfinex","SOLUSD",1728254953525,6.8709,145.55,145.51,1.37431545]
["bitfinex","SOLUSD",1728254954321,6.8709,145.55,145.5,18.35464154]
["bitfinex","SOLUSD",1728254956723,6.8709,145.55,145.5,19.72895839]
["bitfinex","SOLUSD",1728254959619,7.16875572,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728254960499,7.16875572,145.56,145.5,30.03815839]
["bitfinex","SOLUSD",1728254960750,6.8705,145.55,145.5,36.91085839]
["bitfinex","SOLUSD",1728254962823,7.16875572,145.56,145.52,11.48214154]
["bitfinex","SOLUSD",1728254963319,14.03885572,145.56,145.52,11.48214154]
["bitfinex","SOLUSD",1728254979521,18.36534523,145.61,145.54,32.89714154]
["bitfinex","SOLUSD",1728254979522,17.1703,145.61,145.54,32.89714154]
["bitfinex","SOLUSD",1728254979722,20.0,145.6,145.54,32.89714154]
["bitfinex","SOLUSD",1728254980033,14.02849883,145.58,145.54,32.89714154]
["bitfinex","SOLUSD",1728254982119,14.02849883,145.58,145.54,21.415]
["bitfinex","SOLUSD",1728254985129,20.12549,145.56,145.49,21.7635]
["bitfinex","SOLUSD",1728254985335,23.902374,145.55,145.49,21.7635]
["bitfinex","SOLUSD",1728254986242,6.8714,145.53,145.49,21.7635]
["bitfinex","SOLUSD",1728254989249,6.872,145.52,145.49,21.7635]
["bitfinex","SOLUSD",1728254990347,6.872,145.52,145.46,18.35644154]
["bitfinex","SOLUSD",1728254991433,23.776884,145.52,145.46,18.35644154]
["bitfinex","SOLUSD",1728254991629,6.8724,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1728254991841,6.8728,145.5,145.45,58.42074154]
["bitfinex","SOLUSD",1728254992230,6.8728,145.5,145.45,46.9386]
["bitfinex","SOLUSD",1728255003057,7.1624316,145.51,145.45,40.0635]
["bitfinex","SOLUSD",1728255003262,44.027864,145.5,145.42,38.2789]
["bitfinex","SOLUSD",1728255003440,6.8749,145.46,145.42,38.2789]
["bitfinex","SOLUSD",1728255008569,6.8749,145.46,145.42,49.76104154]
["bitfinex","SOLUSD",1728255008739,6.8744,145.47,145.42,56.63744154]
["bitfinex","SOLUSD",1728255010665,44.027864,145.5,145.42,49.76104154]
["bitfinex","SOLUSD",1728255010860,14.0348316,145.51,145.47,11.48214154]
["bitfinex","SOLUSD",1728255011063,7.1624316,145.51,145.48,11.48214154]
["bitfinex","SOLUSD",1728255011559,7.1624316,145.51,145.48,12.8567571]
["bitfinex","SOLUSD",1728255011766,7.1624316,145.51,145.48,11.48214154]
["bitfinex","SOLUSD",1728255011966,7.1624316,145.51,145.47,18.35634154]
["bitfinex","SOLUSD",1728255018554,7.1624316,145.51,145.48,1.37459252]
["bitfinex","SOLUSD",1728255018752,7.1624316,145.51,145.47,40.86744154]
["bitfinex","SOLUSD",1728255018958,7.1624316,145.51,145.48,11.48214154]
["bitfinex","SOLUSD",1728255023072,6.8722,145.52,145.48,12.85670692]
["bitfinex","SOLUSD",1728255028576,6.8722,145.52,145.48,11.48214154]
["bitfinex","SOLUSD",1728255041872,23.776884,145.52,145.47,22.5111]
["bitfinex","SOLUSD",1728255042381,7.15833343,145.51,145.47,22.5111]
["bitfinex","SOLUSD",1728255042581,7.15833343,145.51,145.46,17.1858]
["bitfinex","SOLUSD",1728255042781,6.8732,145.5,145.46,17.1858]
["bitfinex","SOLUSD",1728255049394,6.8732,145.5,145.46,18.56053041]
["bitfinex","SOLUSD",1728255049895,6.8732,145.5,145.46,18.56052835]
["bitfinex","SOLUSD",1728255050275,6.8732,145.5,145.46,17.1858]
["bitfinex","SOLUSD",1728255051675,6.40842008,145.56,145.46,17.1858]
["bitfinex","SOLUSD",1728255051676,6.8715,145.53,145.48,18.35554154]
["bitfinex","SOLUSD",1728255052100,14.02802182,145.53,145.48,18.35554154]
["bitfinex","SOLUSD",1728255053691,14.02802182,145.53,145.49,1.3744936]
["bitfinex","SOLUSD",1728255053987,14.02802182,145.53,145.48,18.35554154]
["bitfinex","SOLUSD",1728255054395,14.02802182,145.53,145.49,1.37449369]
["bitfinex","SOLUSD",1728255054598,14.02802182,145.53,145.48,11.48214154]
["bitfinex","SOLUSD",1728255054783,14.02802182,145.53,145.49,8.24779041]
["bitfinex","SOLUSD",1728255054967,14.02802182,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728255055175,7.15652182,145.53,145.5,1.37449052]
["bitfinex","SOLUSD",1728255055469,6.8705,145.55,145.5,19.72933206]
["bitfinex","SOLUSD",1728255056674,7.15553892,145.56,145.48,17.1835]
["bitfinex","SOLUSD",1728255056897,6.8719,145.52,145.48,24.0568]
["bitfinex","SOLUSD",1728255057394,6.8714,145.54,145.48,24.0568]
["bitfinex","SOLUSD",1728255057897,6.8714,145.53,145.48,24.0568]
["bitfinex","SOLUSD",1728255058081,50.647784,145.55,145.49,18.35544154]
["bitfinex","SOLUSD",1728255058475,6.871,145.54,145.49,18.35544154]
["bitfinex","SOLUSD",1728255058675,6.8714,145.53,145.49,18.35544154]
["bitfinex","SOLUSD",1728255060600,6.8714,145.53,145.49,11.48214154]
["bitfinex","SOLUSD",1728255060777,43.776884,145.55,145.48,17.1835]
["bitfinex","SOLUSD",1728255061094,6.872,145.52,145.48,17.1835]
["bitfinex","SOLUSD",1728255061303,6.8724,145.51,145.47,22.1759]
["bitfinex","SOLUSD",1728255062005,6.8724,145.51,145.36,22.0933]
["bitfinex","SOLUSD",1728255062006,0.12549,145.47,145.36,22.0933]
["bitfinex","SOLUSD",1728255062206,6.53391008,145.46,145.36,6.5284]
["bitfinex","SOLUSD",1728255062376,6.8789,145.37,145.33,15.2917]
["bitfinex","SOLUSD",1728255062785,14.84877879,145.37,145.33,15.2917]
["bitfinex","SOLUSD",1728255063195,17.1936,145.41,145.32,6.415]
["bitfinex","SOLUSD",1728255063399,6.881,145.33,145.28,6.3434]
["bitfinex","SOLUSD",1728255063707,7.96987879,145.32,145.28,6.3434]
["bitfinex","SOLUSD",1728255063993,6.881,145.33,145.28,6.3434]
["bitfinex","SOLUSD",1728255064182,6.8815,145.32,145.28,6.3434]
["bitfinex","SOLUSD",1728255064998,6.8809,145.33,145.28,6.3434]
["bitfinex","SOLUSD",1728255065904,14.03058023,145.33,145.28,6.3434]
["bitfinex","SOLUSD",1728255081816,7.14968023,145.33,145.28,6.3434]
["bitfinex","SOLUSD",1728255082023,6.8813,145.32,145.28,6.3434]
["bitfinex","SOLUSD",1728255083607,6.8818,145.31,145.28,6.3434]
["bitfinex","SOLUSD",1728255084011,14.03408255,145.31,145.28,6.3434]
["bitfinex","SOLUSD",1728255085213,7.15228255,145.31,145.28,6.3434]
["bitfinex","SOLUSD",1728255085415,7.15228255,145.31,145.28,7.71985843]
["bitfinex","SOLUSD",1728255092100,6.8809,145.33,145.29,1.37636955]
["bitfinex","SOLUSD",1728255092303,14.03190398,145.33,145.29,1.37636955]
["bitfinex","SOLUSD",1728255092909,7.15100398,145.33,145.3,1.37638385]
["bitfinex","SOLUSD",1728255094534,20.0,145.37,145.28,35.03244154]
["bitfinex","SOLUSD",1728255094833,20.0,145.37,145.3,6.8822]
["bitfinex","SOLUSD",1728255094834,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728255096729,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1728255102111,7.14946258,145.36,145.28,35.03244154]
["bitfinex","SOLUSD",1728255102312,6.8799,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1728255112720,7.14946258,145.36,145.3,6.8822]
["bitfinex","SOLUSD",1728255113048,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728255127753,6.8799,145.35,145.3,23.0514]
["bitfinex","SOLUSD",1728255129941,6.8788,145.38,145.33,18.36254154]
["bitfinex","SOLUSD",1728255130254,7.17832065,145.39,145.37,18.36094154]
["bitfinex","SOLUSD",1728255130550,7.74746797,145.48,145.37,12.85761405]
["bitfinex","SOLUSD",1728255130755,7.17591988,145.44,145.36,6.3063]
["bitfinex","SOLUSD",1728255130936,6.877,145.42,145.36,13.1857]
["bitfinex","SOLUSD",1728255131251,6.877,145.42,145.37,6.8787]
["bitfinex","SOLUSD",1728255131652,6.877,145.42,145.37,18.36084154]
["bitfinex","SOLUSD",1728255136556,14.05145657,145.43,145.37,18.36084154]
["bitfinex","SOLUSD",1728255136729,14.05145657,145.43,145.38,8.25381412]
["bitfinex","SOLUSD",1728255136928,14.05145657,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728255137660,14.05145657,145.43,145.39,1.37534777]
["bitfinex","SOLUSD",1728255139040,7.17535657,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1728255139358,6.8756,145.45,145.39,18.35974154]
["bitfinex","SOLUSD",1728255140633,6.8756,145.45,145.39,11.48214154]
["bitfinex","SOLUSD",1728255140839,6.8756,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728255141436,6.8756,145.45,145.41,1.37516989]
["bitfinex","SOLUSD",1728255141834,7.17476498,145.46,145.42,1.37516981]
["bitfinex","SOLUSD",1728255142154,6.8743,145.47,145.42,24.067]
["bitfinex","SOLUSD",1728255148865,14.05640892,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1728255149058,14.05640892,145.48,145.43,8.25086213]
["bitfinex","SOLUSD",1728255150466,14.05640892,145.48,145.43,6.8759]
["bitfinex","SOLUSD",1728255151866,14.05640892,145.48,145.42,17.1905]
["bitfinex","SOLUSD",1728255152055,14.05640892,145.48,145.42,24.067]
["bitfinex","SOLUSD",1728255152367,6.8747,145.46,145.42,17.1905]
["bitfinex","SOLUSD",1728255152561,6.8757,145.44,145.41,21.3127]
["bitfinex","SOLUSD",1728255153867,7.18126154,145.46,145.41,21.3127]
["bitfinex","SOLUSD",1728255154061,6.8752,145.45,145.41,21.3127]
["bitfinex","SOLUSD",1728255159264,7.18126154,145.46,145.41,21.3127]
["bitfinex","SOLUSD",1728255159573,6.8757,145.44,145.41,21.3127]
["bitfinex","SOLUSD",1728255165970,7.18126154,145.46,145.41,21.3127]
["bitfinex","SOLUSD",1728255166175,6.8753,145.45,145.41,21.3127]
["bitfinex","SOLUSD",1728255167657,7.18126154,145.46,145.39,17.1948]
["bitfinex","SOLUSD",1728255167864,6.8757,145.44,145.39,24.0727]
["bitfinex","SOLUSD",1728255170370,7.18126154,145.46,145.39,17.1948]
["bitfinex","SOLUSD",1728255170565,7.18126154,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728255170764,14.05596154,145.46,145.4,11.48214154]
["bitfinex","SOLUSD",1728255171089,14.05596154,145.46,145.41,6.8771]
["bitfinex","SOLUSD",1728255176088,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728255176275,7.18126154,145.46,145.39,17.1948]
["bitfinex","SOLUSD",1728255176462,6.8757,145.44,145.39,24.0727]
["bitfinex","SOLUSD",1728255181979,14.05636154,145.46,145.4,6.8771]
["bitfinex","SOLUSD",1728255182189,6.8753,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1728255183671,7.18126154,145.46,145.4,6.8771]
["bitfinex","SOLUSD",1728255183978,6.8766,145.42,145.37,29.0488]
["bitfinex","SOLUSD",1728255184375,31.07695059,145.45,145.37,33.65204154]
["bitfinex","SOLUSD",1728255184699,6.8757,145.44,145.39,18.35974154]
["bitfinex","SOLUSD",1728255184988,6.8757,145.44,145.4,1.37534094]
["bitfinex","SOLUSD",1728255188192,6.8757,145.44,145.39,18.35974154]
["bitfinex","SOLUSD",1728255188395,6.8757,145.44,145.39,19.735052]
["bitfinex","SOLUSD",1728255188778,6.8757,145.44,145.39,18.35974154]
["bitfinex","SOLUSD",1728255189090,6.8757,145.44,145.4,1.37530996]
["bitfinex","SOLUSD",1728255189794,6.8757,145.44,145.39,18.35974154]
["bitfinex","SOLUSD",1728255189982,6.8761,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1728255190486,6.8761,145.43,145.38,24.0738]
["bitfinex","SOLUSD",1728255191396,6.8761,145.43,145.38,25.44912517]
["bitfinex","SOLUSD",1728255191699,6.8761,145.43,145.38,24.0738]
["bitfinex","SOLUSD",1728255191876,6.8761,145.43,145.39,1.37532749]
["bitfinex","SOLUSD",1728255192077,6.8761,145.43,145.38,24.0738]
["bitfinex","SOLUSD",1728255192471,20.12549,145.47,145.38,17.1954]
["bitfinex","SOLUSD",1728255192672,6.8756,145.44,145.39,8.25323786]
["bitfinex","SOLUSD",1728255193195,6.8756,145.44,145.39,6.878]
["bitfinex","SOLUSD",1728255194284,7.17598078,145.45,145.4,8.2527308]
["bitfinex","SOLUSD",1728255194493,14.05128078,145.45,145.4,8.2527308]
["bitfinex","SOLUSD",1728255195375,14.05128078,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728255199404,6.8747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728255199695,6.8747,145.46,145.42,1.3750077]
["bitfinex","SOLUSD",1728255199998,14.04974263,145.47,145.42,8.2515077]
["bitfinex","SOLUSD",1728255200191,14.04974263,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728255200192,7.17544263,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1728255200392,6.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728255200592,6.8747,145.46,145.4,17.1931]
["bitfinex","SOLUSD",1728255200779,6.8747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728255202492,6.8747,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1728255202695,7.17544263,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1728255203403,14.04984263,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1728255210604,7.17544263,145.47,145.41,21.9799]
["bitfinex","SOLUSD",1728255210785,6.8758,145.44,145.41,21.9799]
["bitfinex","SOLUSD",1728255213791,14.04902959,145.45,145.41,21.9799]
["bitfinex","SOLUSD",1728255227404,6.8765,145.43,145.38,6.878]
["bitfinex","SOLUSD",1728255227612,7.17382959,145.45,145.38,6.878]
["bitfinex","SOLUSD",1728255229118,6.8766,145.42,145.38,6.878]
["bitfinex","SOLUSD",1728255229418,6.8766,145.42,145.37,39.28]
["bitfinex","SOLUSD",1728255229616,6.8766,145.42,145.37,46.1587]
["bitfinex","SOLUSD",1728255231813,6.8771,145.41,145.37,46.1587]
["bitfinex","SOLUSD",1728255232007,7.17620618,145.43,145.37,22.0829]
["bitfinex","SOLUSD",1728255232316,6.8781,145.39,145.37,22.0829]
["bitfinex","SOLUSD",1728255232520,6.8776,145.4,145.37,22.0829]
["bitfinex","SOLUSD",1728255236315,7.17620618,145.43,145.37,22.0829]
["bitfinex","SOLUSD",1728255236316,6.877,145.42,145.37,22.0829]
["bitfinex","SOLUSD",1728255237006,6.877,145.42,145.37,28.9618]
["bitfinex","SOLUSD",1728255237209,7.17620618,145.43,145.38,1.3754973]
["bitfinex","SOLUSD",1728255237416,14.05240618,145.43,145.38,8.2539973]
["bitfinex","SOLUSD",1728255237805,14.05240618,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1728255238015,7.17620618,145.43,145.37,39.2792]
["bitfinex","SOLUSD",1728255238727,6.8766,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1728255241712,43.902374,145.46,145.38,6.8783]
["bitfinex","SOLUSD",1728255241905,6.8761,145.44,145.38,6.8783]
["bitfinex","SOLUSD",1728255242106,6.8763,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1728255242929,6.8766,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1728255243824,6.8766,145.42,145.37,39.2792]
["bitfinex","SOLUSD",1728255244935,6.8766,145.42,145.37,46.1581]
["bitfinex","SOLUSD",1728255246427,7.18025571,145.43,145.37,39.2792]
["bitfinex","SOLUSD",1728255246635,6.8772,145.41,145.37,39.2792]
["bitfinex","SOLUSD",1728255247031,6.8785,145.38,145.37,22.0829]
["bitfinex","SOLUSD",1728255247237,7.18025571,145.43,145.37,22.0829]
["bitfinex","SOLUSD",1728255247413,6.8776,145.4,145.37,22.0829]
["bitfinex","SOLUSD",1728255254128,6.8784,145.39,145.37,22.0829]
["bitfinex","SOLUSD",1728255254335,23.776884,145.42,145.37,22.0829]
["bitfinex","SOLUSD",1728255254526,6.8776,145.4,145.37,22.0829]
["bitfinex","SOLUSD",1728255256147,6.8781,145.39,145.37,22.0829]
["bitfinex","SOLUSD",1728255256521,7.17918211,145.41,145.37,22.0829]
["bitfinex","SOLUSD",1728255256522,6.8785,145.38,145.37,22.0829]
["bitfinex","SOLUSD",1728255256747,7.17918211,145.41,145.37,22.0829]
["bitfinex","SOLUSD",1728255256931,6.878,145.39,145.37,22.0829]
["bitfinex","SOLUSD",1728255258037,6.8785,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1728255258451,6.8781,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1728255262346,7.17918211,145.41,145.34,6.8802]
["bitfinex","SOLUSD",1728255262546,6.8781,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1728255266655,6.8781,145.39,145.33,50.67764154]
["bitfinex","SOLUSD",1728255266953,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728255271561,7.17918211,145.41,145.35,11.48214154]
["bitfinex","SOLUSD",1728255271733,7.17918211,145.41,145.37,18.36104154]
["bitfinex","SOLUSD",1728255272053,6.877,145.42,145.38,1.37549324]
["bitfinex","SOLUSD",1728255272553,6.877,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728255272743,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728255272943,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728255283945,14.05876933,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728255291470,7.18166933,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728255291644,6.8776,145.4,145.35,35.56064154]
["bitfinex","SOLUSD",1728255294673,6.8776,145.4,145.35,24.0785]
["bitfinex","SOLUSD",1728255301373,7.18166933,145.41,145.37,17.1963]
["bitfinex","SOLUSD",1728255301867,7.18166933,145.41,145.37,24.0748]
["bitfinex","SOLUSD",1728255302672,6.8767,145.42,145.38,1.37554739]
["bitfinex","SOLUSD",1728255302860,6.8767,145.42,145.37,24.0748]
["bitfinex","SOLUSD",1728255305165,7.18395167,145.43,145.34,0.12549]
["bitfinex","SOLUSD",1728255305365,7.18395167,145.43,145.34,11.60763154]
["bitfinex","SOLUSD",1728255306080,6.8777,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1728255309163,6.8783,145.39,145.33,39.1951]
["bitfinex","SOLUSD",1728255309371,6.8783,145.39,145.33,50.67724154]
["bitfinex","SOLUSD",1728255309990,6.8783,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1728255313587,7.18514353,145.4,145.33,50.67724154]
["bitfinex","SOLUSD",1728255313779,14.06264353,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728255315777,7.18514353,145.4,145.35,28.68114154]
["bitfinex","SOLUSD",1728255315983,6.877,145.42,145.37,11.48214154]
["bitfinex","SOLUSD",1728255316975,6.877,145.42,145.37,18.36074154]
["bitfinex","SOLUSD",1728255319388,7.18075637,145.43,145.37,18.36074154]
["bitfinex","SOLUSD",1728255319389,7.18075637,145.43,145.37,11.48214154]
["bitfinex","SOLUSD",1728255319693,7.18075637,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728255319694,14.05735637,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728255319905,7.18075637,145.43,145.37,28.67884154]
["bitfinex","SOLUSD",1728255320078,6.8767,145.42,145.37,35.55774154]
["bitfinex","SOLUSD",1728255337512,6.8767,145.42,145.37,24.0756]
["bitfinex","SOLUSD",1728255338410,6.8771,145.41,145.37,24.0756]
["bitfinex","SOLUSD",1728255338611,6.8775,145.4,145.35,6.8794]
["bitfinex","SOLUSD",1728255339695,6.8775,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728255339896,6.8775,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1728255340219,6.8775,145.4,145.35,18.36204154]
["bitfinex","SOLUSD",1728255340597,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728255344296,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728255346503,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728255349616,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728255351902,6.878,145.39,145.34,35.56314154]
["bitfinex","SOLUSD",1728255354823,7.18308378,145.41,145.36,11.48214154]
["bitfinex","SOLUSD",1728255355016,22.3492,145.42,145.37,8.25436241]
["bitfinex","SOLUSD",1728255355403,15.4726,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728255355615,15.4726,145.42,145.39,1.37545025]
["bitfinex","SOLUSD",1728255355924,15.4726,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728255362001,22.3492,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1728255365625,15.4726,145.42,145.37,17.1973]
["bitfinex","SOLUSD",1728255365826,6.8772,145.41,145.37,17.1973]
["bitfinex","SOLUSD",1728255366828,15.4726,145.42,145.37,24.0762]
["bitfinex","SOLUSD",1728255367032,22.3492,145.42,145.37,24.0762]
["bitfinex","SOLUSD",1728255370525,15.4726,145.42,145.38,8.25345613]
["bitfinex","SOLUSD",1728255372233,15.4726,145.42,145.38,19.73559767]
["bitfinex","SOLUSD",1728255373636,6.8762,145.43,145.38,19.73559767]
["bitfinex","SOLUSD",1728255374518,6.3248,145.44,145.37,17.32279]
["bitfinex","SOLUSD",1728255374724,6.8766,145.42,145.38,6.8785]
["bitfinex","SOLUSD",1728255385039,13.51510261,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728255385040,7.19030261,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728255386236,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728255388627,6.8757,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1728255388815,23.31002145,145.46,145.37,24.0762]
["bitfinex","SOLUSD",1728255388816,6.8766,145.42,145.37,24.0762]
["bitfinex","SOLUSD",1728255390230,40.49762145,145.46,145.34,37.2007]
["bitfinex","SOLUSD",1728255390437,6.8781,145.39,145.34,24.0807]
["bitfinex","SOLUSD",1728255393647,6.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1728255399324,6.8776,145.4,145.35,18.36204154]
["bitfinex","SOLUSD",1728255399841,14.03939714,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728255401940,7.16229714,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728255402140,7.16229714,145.41,145.38,6.878]
["bitfinex","SOLUSD",1728255402860,22.8764,145.43,145.38,6.878]
["bitfinex","SOLUSD",1728255403661,6.8766,145.42,145.38,6.878]
["bitfinex","SOLUSD",1728255406456,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728255406637,6.8771,145.41,145.36,24.20269]
["bitfinex","SOLUSD",1728255408545,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728255418778,14.03593601,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728255419083,15.9998,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728255419247,15.9998,145.43,145.4,8.25279339]
["bitfinex","SOLUSD",1728255419451,6.8752,145.45,145.4,1.37529339]
["bitfinex","SOLUSD",1728255419675,23.24161267,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728255420177,30.11651267,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728255420772,30.11651267,145.46,145.41,8.25218977]
["bitfinex","SOLUSD",1728255421979,30.11651267,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728255422471,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728255435773,23.24161267,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1728255435774,14.02921267,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1728255438871,14.02921267,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1728255438872,7.15441267,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1728255439073,7.15441267,145.46,145.43,8.25114956]
["bitfinex","SOLUSD",1728255439281,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728255439585,6.8752,145.45,145.4,57.49664154]
["bitfinex","SOLUSD",1728255441990,7.1786764,145.48,145.41,0.12549]
["bitfinex","SOLUSD",1728255442289,14.0524764,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728255442488,14.0524764,145.48,145.44,1.37492555]
["bitfinex","SOLUSD",1728255443786,14.0524764,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728255452596,7.1786764,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728255453100,14.0524764,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728255478994,7.1786764,145.48,145.42,17.1905]
["bitfinex","SOLUSD",1728255479189,7.1786764,145.48,145.4,21.9441]
["bitfinex","SOLUSD",1728255479408,6.8757,145.44,145.4,21.9441]
["bitfinex","SOLUSD",1728255480816,6.8752,145.45,145.4,28.8215]
["bitfinex","SOLUSD",1728255483530,7.1786764,145.48,145.41,0.12549]
["bitfinex","SOLUSD",1728255483705,7.1786764,145.48,145.42,11.48214154]
["bitfinex","SOLUSD",1728255485122,6.8746,145.47,145.42,18.35874154]
["bitfinex","SOLUSD",1728255489534,6.8746,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1728255491318,7.1786764,145.48,145.43,11.48214154]
["bitfinex","SOLUSD",1728255491534,14.0524764,145.48,145.43,18.35814154]
["bitfinex","SOLUSD",1728255496631,7.1786764,145.48,145.45,6.8752]
["bitfinex","SOLUSD",1728255496837,6.8732,145.5,145.46,1.37468425]
["bitfinex","SOLUSD",1728255497717,6.8732,145.5,145.45,18.35734154]
["bitfinex","SOLUSD",1728255498734,6.8732,145.5,145.45,6.8752]
["bitfinex","SOLUSD",1728255505242,6.8724,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728255505447,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1728255506233,7.18539845,145.52,145.45,17.1869]
["bitfinex","SOLUSD",1728255506438,6.8723,145.51,145.45,24.0616]
["bitfinex","SOLUSD",1728255507744,6.8729,145.5,145.45,24.0616]
["bitfinex","SOLUSD",1728255511426,28.98322196,145.56,145.44,34.23693154]
["bitfinex","SOLUSD",1728255511427,6.8737,145.48,145.44,29.63039]
["bitfinex","SOLUSD",1728255511825,6.8733,145.49,145.44,29.63039]
["bitfinex","SOLUSD",1728255512246,7.18753965,145.5,145.44,34.23693154]
["bitfinex","SOLUSD",1728255512451,14.06043965,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1728255514053,6.8733,145.49,145.44,41.11253154]
["bitfinex","SOLUSD",1728255515651,14.06033965,145.5,145.45,6.875]
["bitfinex","SOLUSD",1728255515829,7.18753965,145.5,145.44,34.23693154]
["bitfinex","SOLUSD",1728255516172,20.0,145.53,145.46,1.37464786]
["bitfinex","SOLUSD",1728255516528,27.1869119,145.53,145.46,1.37464786]
["bitfinex","SOLUSD",1728255516726,7.1869119,145.53,145.47,1.37456982]
["bitfinex","SOLUSD",1728255517437,6.8719,145.52,145.47,8.24866982]
["bitfinex","SOLUSD",1728255519333,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1728255519848,6.8719,145.52,145.48,1.37449721]
["bitfinex","SOLUSD",1728255520729,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1728255521152,7.1869119,145.53,145.48,1.37449837]
["bitfinex","SOLUSD",1728255521361,7.1869119,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728255521736,7.1869119,145.53,145.47,0.12549]
["bitfinex","SOLUSD",1728255522059,14.0583119,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728255523849,6.8724,145.51,145.47,0.12549]
["bitfinex","SOLUSD",1728255524163,6.8719,145.52,145.47,0.12549]
["bitfinex","SOLUSD",1728255525134,6.8719,145.52,145.47,6.99969]
["bitfinex","SOLUSD",1728255528637,6.8719,145.52,145.48,21.3176]
["bitfinex","SOLUSD",1728255528844,6.8708,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728255529163,6.8708,145.55,145.51,1.3743042]
["bitfinex","SOLUSD",1728255529538,14.1613475,145.56,145.51,1.3743042]
["bitfinex","SOLUSD",1728255529780,6.871,145.54,145.48,45.3744]
["bitfinex","SOLUSD",1728255530360,6.8714,145.53,145.48,45.3744]
["bitfinex","SOLUSD",1728255533965,21.0313475,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728255534259,17.1711,145.6,145.52,21.77899]
["bitfinex","SOLUSD",1728255534473,7.18407888,145.59,145.52,28.65079]
["bitfinex","SOLUSD",1728255534678,6.8695,145.57,145.52,28.65079]
["bitfinex","SOLUSD",1728255540161,7.18407888,145.59,145.52,28.65079]
["bitfinex","SOLUSD",1728255540359,20.0,145.58,145.52,21.6535]
["bitfinex","SOLUSD",1728255540566,6.8709,145.54,145.52,21.6535]
["bitfinex","SOLUSD",1728255541167,20.0,145.58,145.52,21.6535]
["bitfinex","SOLUSD",1728255541379,6.87,145.56,145.53,1.37410393]
["bitfinex","SOLUSD",1728255542345,6.87,145.56,145.52,21.6535]
["bitfinex","SOLUSD",1728255542754,6.8697,145.57,145.53,0.12549]
["bitfinex","SOLUSD",1728255545862,7.18407888,145.59,145.53,6.99649]
["bitfinex","SOLUSD",1728255546492,6.8694,145.58,145.53,6.99649]
["bitfinex","SOLUSD",1728255546783,6.8694,145.58,145.53,8.37043862]
["bitfinex","SOLUSD",1728255547855,6.8694,145.58,145.53,6.99649]
["bitfinex","SOLUSD",1728255549183,14.05267888,145.59,145.54,8.24482851]
["bitfinex","SOLUSD",1728255549352,14.05267888,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1728255550066,6.869,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1728255566191,6.8703,145.56,145.52,21.6535]
["bitfinex","SOLUSD",1728255566381,6.871,145.54,145.52,21.6535]
["bitfinex","SOLUSD",1728255567487,7.18472714,145.56,145.52,21.6535]
["bitfinex","SOLUSD",1728255569072,6.871,145.54,145.52,21.6535]
["bitfinex","SOLUSD",1728255570701,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728255573200,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728255573498,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728255576304,6.8705,145.55,145.51,1.37423985]
["bitfinex","SOLUSD",1728255576605,6.8705,145.55,145.51,8.24642305]
["bitfinex","SOLUSD",1728255577372,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728255579393,6.8699,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728255587490,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728255588290,24.35712601,145.58,145.5,0.25098]
["bitfinex","SOLUSD",1728255588508,6.8709,145.55,145.51,0.12549]
["bitfinex","SOLUSD",1728255590908,6.87,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728255591289,7.18432601,145.58,145.49,17.1825]
["bitfinex","SOLUSD",1728255591492,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728255596103,6.8718,145.53,145.49,17.1825]
["bitfinex","SOLUSD",1728255596305,6.8709,145.55,145.49,24.0557]
["bitfinex","SOLUSD",1728255598807,6.8709,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1728255600309,6.8713,145.54,145.49,17.1825]
["bitfinex","SOLUSD",1728255600817,6.8704,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1728255601718,14.05438753,145.57,145.5,11.48214154]
["bitfinex","SOLUSD",1728255601921,7.18478753,145.57,145.51,1.49961065]
["bitfinex","SOLUSD",1728255602222,7.18478753,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728255603020,7.18478753,145.57,145.53,17.30319]
["bitfinex","SOLUSD",1728255603218,23.6224,145.64,145.53,33.90129]
["bitfinex","SOLUSD",1728255603219,40.1357,145.64,145.53,33.90129]
["bitfinex","SOLUSD",1728255603411,7.18312331,145.61,145.53,33.90129]
["bitfinex","SOLUSD",1728255603594,40.1357,145.64,145.53,33.90129]
["bitfinex","SOLUSD",1728255603804,7.18306868,145.61,145.53,33.90129]
["bitfinex","SOLUSD",1728255604009,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728255604623,7.18293875,145.61,145.54,11.48214154]
["bitfinex","SOLUSD",1728255604800,7.18293875,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728255605213,6.8681,145.6,145.55,0.12549]
["bitfinex","SOLUSD",1728255605731,7.18293875,145.61,145.53,40.6471]
["bitfinex","SOLUSD",1728255607016,6.8691,145.58,145.53,40.6471]
["bitfinex","SOLUSD",1728255609003,7.18293875,145.61,145.54,11.60763154]
["bitfinex","SOLUSD",1728255609208,7.18293875,145.61,145.56,28.65714154]
["bitfinex","SOLUSD",1728255609405,6.97652196,145.65,145.57,1.37366648]
["bitfinex","SOLUSD",1728255609699,7.18078098,145.63,145.56,28.65714154]
["bitfinex","SOLUSD",1728255610210,6.8672,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1728255611322,7.18078098,145.63,145.57,6.8694]
["bitfinex","SOLUSD",1728255611525,7.18078098,145.63,145.59,11.48214154]
["bitfinex","SOLUSD",1728255611705,16.1184,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1728255611706,6.8648,145.67,145.61,6.8676]
["bitfinex","SOLUSD",1728255612025,6.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1728255612235,7.17861157,145.68,145.62,6.867]
["bitfinex","SOLUSD",1728255612411,14.04291157,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1728255613315,7.17861157,145.68,145.61,17.169]
["bitfinex","SOLUSD",1728255613507,6.8653,145.66,145.61,17.169]
["bitfinex","SOLUSD",1728255615030,6.8653,145.66,145.61,24.0366]
["bitfinex","SOLUSD",1728255615324,7.17861157,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1728255615531,14.04301157,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1728255617422,14.04301157,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1728255618425,7.17861157,145.68,145.64,40.13459102]
["bitfinex","SOLUSD",1728255618628,0.8655356,145.7,145.66,11.48214154]
["bitfinex","SOLUSD",1728255618826,0.8655356,145.7,145.68,6.864]
["bitfinex","SOLUSD",1728255619131,0.8655356,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1728255619330,0.8655356,145.7,145.64,21.5959]
["bitfinex","SOLUSD",1728255619530,0.8655356,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728255620536,0.8655356,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1728255621523,7.7289356,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1728255623033,7.7289356,145.7,145.65,8.23862426]
["bitfinex","SOLUSD",1728255623232,0.8655356,145.7,145.65,8.23862426]
["bitfinex","SOLUSD",1728255623433,0.8655356,145.7,145.69,6.8638]
["bitfinex","SOLUSD",1728255623815,0.8655356,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1728255624016,14.03315733,145.74,145.65,11.60763154]
["bitfinex","SOLUSD",1728255624017,7.17145733,145.74,145.72,9.0624]
["bitfinex","SOLUSD",1728255624236,0.8655356,145.84,145.73,31.73312154]
["bitfinex","SOLUSD",1728255624414,7.7223356,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1728255625317,0.8655356,145.84,145.79,1.37175368]
["bitfinex","SOLUSD",1728255625515,0.8655356,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728255625720,20.8655356,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728255626312,0.8655356,145.84,145.8,1.37162255]
["bitfinex","SOLUSD",1728255626528,0.8655356,145.84,145.8,6.8584]
["bitfinex","SOLUSD",1728255626816,0.8655356,145.84,145.79,0.25098]
["bitfinex","SOLUSD",1728255627015,0.8655356,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728255627315,14.99526106,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1728255627533,6.8508,145.97,145.9,18.33594154]
["bitfinex","SOLUSD",1728255627727,6.8507,145.97,145.9,11.48214154]
["bitfinex","SOLUSD",1728255628031,6.8507,145.97,145.89,6.8541]
["bitfinex","SOLUSD",1728255628032,28.90574794,146.03,145.89,0.12549]
["bitfinex","SOLUSD",1728255628439,6.8508,145.97,145.89,6.97969]
["bitfinex","SOLUSD",1728255628838,6.2093,146.03,145.88,17.1369]
["bitfinex","SOLUSD",1728255628839,17.123,146.01,145.88,17.1369]
["bitfinex","SOLUSD",1728255629012,6.2093,146.03,145.83,23.999]
["bitfinex","SOLUSD",1728255629013,17.1267,145.98,145.83,23.999]
["bitfinex","SOLUSD",1728255629217,6.8541,145.9,145.83,23.9991]
["bitfinex","SOLUSD",1728255629728,20.0,145.89,145.83,17.1421]
["bitfinex","SOLUSD",1728255629932,20.0,145.89,145.81,6.2919]
["bitfinex","SOLUSD",1728255629933,6.855,145.88,145.81,13.1497]
["bitfinex","SOLUSD",1728255630321,20.0,145.89,145.82,8.22889891]
["bitfinex","SOLUSD",1728255630717,6.8533,145.92,145.85,6.8561]
["bitfinex","SOLUSD",1728255630946,6.8527,145.93,145.86,6.8557]
["bitfinex","SOLUSD",1728255631447,6.8532,145.92,145.84,6.8564]
["bitfinex","SOLUSD",1728255631743,6.8532,145.92,145.85,0.12549]
["bitfinex","SOLUSD",1728255632043,51.3783,145.98,145.85,0.12549]
["bitfinex","SOLUSD",1728255632044,6.8535,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1728255632347,6.8535,145.91,145.84,6.8564]
["bitfinex","SOLUSD",1728255632553,6.852,145.95,145.87,7.10628]
["bitfinex","SOLUSD",1728255632945,6.8522,145.94,145.87,7.10628]
["bitfinex","SOLUSD",1728255634546,20.0,145.95,145.87,0.25098]
["bitfinex","SOLUSD",1728255634859,26.8518,145.95,145.89,6.8543]
["bitfinex","SOLUSD",1728255636160,6.8522,145.94,145.87,6.98039]
["bitfinex","SOLUSD",1728255636745,6.8526,145.93,145.87,6.98039]
["bitfinex","SOLUSD",1728255636942,6.8532,145.92,145.85,17.1401]
["bitfinex","SOLUSD",1728255637152,6.8532,145.92,145.86,6.8557]
["bitfinex","SOLUSD",1728255638357,30.095064,145.98,145.88,6.8549]
["bitfinex","SOLUSD",1728255638358,24.027864,145.98,145.88,6.8549]
["bitfinex","SOLUSD",1728255638665,24.027864,145.98,145.89,1.37072778]
["bitfinex","SOLUSD",1728255639039,6.8521,145.94,145.89,1.37072778]
["bitfinex","SOLUSD",1728255639234,24.027864,145.98,145.89,8.22512778]
["bitfinex","SOLUSD",1728255639553,20.0,145.97,145.89,6.8544]
["bitfinex","SOLUSD",1728255639868,23.776884,145.96,145.89,6.8544]
["bitfinex","SOLUSD",1728255641061,6.8517,145.95,145.89,6.8544]
["bitfinex","SOLUSD",1728255642069,7.7153356,145.99,145.9,7.69728208]
["bitfinex","SOLUSD",1728255642244,0.8655356,145.99,145.94,17.1299]
["bitfinex","SOLUSD",1728255642648,0.8655356,145.99,145.94,18.50015075]
["bitfinex","SOLUSD",1728255642849,7.7153356,145.99,145.94,23.9815]
["bitfinex","SOLUSD",1728255643256,20.8655356,145.99,145.94,23.9815]
["bitfinex","SOLUSD",1728255644165,0.8655356,145.99,145.94,17.1299]
["bitfinex","SOLUSD",1728255644346,0.8655356,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728255645173,0.8655356,145.99,145.94,17.1299]
["bitfinex","SOLUSD",1728255645461,0.8655356,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728255646654,0.8655356,145.99,145.94,17.1299]
["bitfinex","SOLUSD",1728255646845,0.8655356,145.99,145.94,23.9819]
["bitfinex","SOLUSD",1728255647042,0.8655356,145.99,145.92,0.12549]
["bitfinex","SOLUSD",1728255647245,6.8502,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728255648371,0.8655356,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1728255648747,0.8655356,145.99,145.94,16.284]
["bitfinex","SOLUSD",1728255649147,0.8655356,145.99,145.95,1.3700943]
["bitfinex","SOLUSD",1728255649557,0.8655356,145.99,145.94,16.284]
["bitfinex","SOLUSD",1728255649970,0.8655356,145.99,145.94,23.1361]
["bitfinex","SOLUSD",1728255650568,0.8655356,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728255650769,7.7155356,145.99,145.93,23.9838]
["bitfinex","SOLUSD",1728255650967,7.7155356,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1728255651172,0.8655356,145.99,145.93,17.1313]
["bitfinex","SOLUSD",1728255651353,6.8502,145.98,145.93,23.9838]
["bitfinex","SOLUSD",1728255651750,7.7152356,145.99,145.94,1.37018069]
["bitfinex","SOLUSD",1728255652150,0.8655356,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728255652346,0.8655356,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728255652549,0.8655356,145.99,145.96,8.22120563]
["bitfinex","SOLUSD",1728255652758,0.8655356,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728255652952,0.8655356,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1728255653273,0.8655356,145.99,145.97,1.37004989]
["bitfinex","SOLUSD",1728255653458,0.8655356,145.99,145.96,23.978]
["bitfinex","SOLUSD",1728255653654,0.8655356,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728255653866,0.8655356,145.99,145.95,0.12549]
["bitfinex","SOLUSD",1728255654473,0.8655356,145.99,145.95,1.49550564]
["bitfinex","SOLUSD",1728255654877,0.8655356,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728255655050,0.8655356,145.99,145.97,1.36994805]
["bitfinex","SOLUSD",1728255655372,0.8655356,145.99,145.96,6.8511]
["bitfinex","SOLUSD",1728255656255,0.8655356,145.99,145.97,1.3699582]
["bitfinex","SOLUSD",1728255657479,0.8655356,145.99,145.95,0.25098]
["bitfinex","SOLUSD",1728255657653,0.8655356,145.99,145.95,7.10258]
["bitfinex","SOLUSD",1728255658380,0.8655356,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1728255658545,0.8655356,145.99,145.98,8.2199572]
["bitfinex","SOLUSD",1728255659855,0.8655356,145.99,145.98,8.21996166]
["bitfinex","SOLUSD",1728255660350,0.8655356,145.99,145.98,19.8391408]
["bitfinex","SOLUSD",1728255660761,0.8655356,145.99,145.98,57.77456314]
["bitfinex","SOLUSD",1728255661559,0.8655356,145.99,145.98,79.14400195]
["bitfinex","SOLUSD",1728255661771,0.8655356,145.99,145.98,77.77456314]
["bitfinex","SOLUSD",1728255663675,0.8655356,145.99,145.98,79.14398188]
["bitfinex","SOLUSD",1728255664186,0.8655356,145.99,145.98,77.77456314]
["bitfinex","SOLUSD",1728255664361,0.8655356,145.99,145.98,66.406364]
["bitfinex","SOLUSD",1728255667977,0.8655356,145.99,145.98,46.406364]
["bitfinex","SOLUSD",1728255668174,0.8655356,145.99,145.97,23.7255]
["bitfinex","SOLUSD",1728255668477,0.8655356,145.99,145.98,50.627084]
["bitfinex","SOLUSD",1728255669561,0.8655356,145.99,145.98,52.24758076]
["bitfinex","SOLUSD",1728255671493,0.8655356,145.99,145.98,50.878064]
["bitfinex","SOLUSD",1728255671673,0.8655356,145.99,145.98,52.24746194]
["bitfinex","SOLUSD",1728255672174,14.00326264,146.1,146.04,6.8471]
["bitfinex","SOLUSD",1728255672376,14.00326264,146.1,146.05,8.21583434]
["bitfinex","SOLUSD",1728255672558,14.00326264,146.1,146.05,1.36903434]
["bitfinex","SOLUSD",1728255672764,14.00326264,146.1,146.05,0.12549]
["bitfinex","SOLUSD",1728255673481,7.15826264,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1728255673977,7.15826264,146.1,146.06,8.34066978]
["bitfinex","SOLUSD",1728255674162,6.8437,146.12,146.07,0.12549]
["bitfinex","SOLUSD",1728255674363,6.8437,146.12,146.06,6.97179]
["bitfinex","SOLUSD",1728255674788,6.8437,146.12,146.06,0.12549]
["bitfinex","SOLUSD",1728255674966,6.8437,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1728255675168,8.02205757,146.13,146.05,17.1163]
["bitfinex","SOLUSD",1728255675494,6.8447,146.1,146.06,0.12549]
["bitfinex","SOLUSD",1728255676186,6.8442,146.11,146.06,7.09738]
["bitfinex","SOLUSD",1728255676891,6.8442,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1728255677103,8.02205757,146.13,146.1,0.12549]
["bitfinex","SOLUSD",1728255677392,0.8655356,146.13,146.1,0.12549]
["bitfinex","SOLUSD",1728255678080,0.8655356,146.13,146.09,0.25098]
["bitfinex","SOLUSD",1728255679563,6.8437,146.12,146.08,0.12549]
["bitfinex","SOLUSD",1728255679968,0.8655356,146.13,146.06,6.846]
["bitfinex","SOLUSD",1728255679969,6.8441,146.11,146.06,6.846]
["bitfinex","SOLUSD",1728255680189,6.8437,146.12,146.06,6.846]
["bitfinex","SOLUSD",1728255680591,6.8441,146.11,146.06,6.846]
["bitfinex","SOLUSD",1728255681091,6.8441,146.11,146.07,0.12549]
["bitfinex","SOLUSD",1728255681596,6.8441,146.11,146.07,0.25098]
["bitfinex","SOLUSD",1728255682276,6.8441,146.11,146.06,0.25098]
["bitfinex","SOLUSD",1728255682785,6.8441,146.11,146.07,0.25098]
["bitfinex","SOLUSD",1728255683293,6.8437,146.12,146.07,0.25098]
["bitfinex","SOLUSD",1728255684671,6.8437,146.12,146.07,7.09668]
["bitfinex","SOLUSD",1728255688403,6.8448,146.1,146.05,23.902374]
["bitfinex","SOLUSD",1728255688575,6.8456,146.08,146.04,23.3694]
["bitfinex","SOLUSD",1728255689303,6.8465,146.06,146.02,15.4942]
["bitfinex","SOLUSD",1728255689600,39.53682495,146.12,146.02,15.4942]
["bitfinex","SOLUSD",1728255689775,29.27022495,146.12,146.04,17.1181]
["bitfinex","SOLUSD",1728255689975,6.8446,146.11,146.05,8.21581644]
["bitfinex","SOLUSD",1728255691064,6.8448,146.1,146.05,8.21581644]
["bitfinex","SOLUSD",1728255691503,6.8448,146.1,146.06,0.25098]
["bitfinex","SOLUSD",1728255691791,14.00072495,146.12,146.07,17.115]
["bitfinex","SOLUSD",1728255691992,7.15662495,146.12,146.06,0.25098]
["bitfinex","SOLUSD",1728255692194,7.15662495,146.12,146.06,24.027864]
["bitfinex","SOLUSD",1728255692195,6.8441,146.11,146.06,24.027864]
["bitfinex","SOLUSD",1728255693889,6.8451,146.09,146.05,0.25098]
["bitfinex","SOLUSD",1728255694107,7.15662495,146.12,146.05,0.25098]
["bitfinex","SOLUSD",1728255694108,6.8456,146.08,146.05,0.25098]
["bitfinex","SOLUSD",1728255694999,6.8451,146.09,146.05,0.12549]
["bitfinex","SOLUSD",1728255695491,6.8451,146.09,146.05,0.25098]
["bitfinex","SOLUSD",1728255696087,6.8458,146.08,146.05,0.25098]
["bitfinex","SOLUSD",1728255696502,6.8458,146.08,146.04,24.027864]
["bitfinex","SOLUSD",1728255697700,6.8458,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1728255697903,6.8469,146.06,146.02,15.4942]
["bitfinex","SOLUSD",1728255698105,6.846,146.08,146.02,22.3425]
["bitfinex","SOLUSD",1728255698403,6.846,146.07,146.02,33.69727962]
["bitfinex","SOLUSD",1728255698774,6.846,146.07,146.03,1.36912611]
["bitfinex","SOLUSD",1728255700496,6.846,146.07,146.03,0.25098]
["bitfinex","SOLUSD",1728255704196,6.8455,146.09,146.04,11.35477962]
["bitfinex","SOLUSD",1728255704392,0.8655356,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1728255704584,0.8655356,146.13,146.08,11.35477962]
["bitfinex","SOLUSD",1728255704896,0.8655356,146.13,146.09,1.36873918]
["bitfinex","SOLUSD",1728255705404,6.8437,146.12,146.09,1.36873918]
["bitfinex","SOLUSD",1728255706080,0.8655356,146.13,146.09,1.36873918]
["bitfinex","SOLUSD",1728255706602,7.7089356,146.13,146.09,1.36873918]
["bitfinex","SOLUSD",1728255707096,7.7089356,146.13,146.08,32.7954]
["bitfinex","SOLUSD",1728255707313,6.8438,146.12,146.08,15.682]
["bitfinex","SOLUSD",1728255707605,6.846,146.07,146.05,16.2502]
["bitfinex","SOLUSD",1728255708290,20.8655356,146.13,146.05,16.2502]
["bitfinex","SOLUSD",1728255708696,6.8455,146.08,146.05,16.2502]
["bitfinex","SOLUSD",1728255708909,6.8462,146.07,146.03,6.2844]
["bitfinex","SOLUSD",1728255709808,37.9744356,146.13,146.03,6.2844]
["bitfinex","SOLUSD",1728255709991,6.8455,146.08,146.03,13.1322]
["bitfinex","SOLUSD",1728255714214,6.8455,146.08,146.03,6.2844]
["bitfinex","SOLUSD",1728255714615,6.846,146.07,146.03,6.2844]
["bitfinex","SOLUSD",1728255714994,37.9744356,146.13,146.04,0.12549]
["bitfinex","SOLUSD",1728255715204,6.8456,146.08,146.04,1.49458368]
["bitfinex","SOLUSD",1728255716093,7.15749826,146.12,146.05,1.36910072]
["bitfinex","SOLUSD",1728255716304,7.15749826,146.12,146.07,23.9606]
["bitfinex","SOLUSD",1728255716516,0.8655356,146.13,146.07,23.9606]
["bitfinex","SOLUSD",1728255717011,0.8655356,146.13,146.05,0.12549]
["bitfinex","SOLUSD",1728255717224,0.8655356,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728255717516,0.8655356,146.13,146.07,0.25098]
["bitfinex","SOLUSD",1728255717517,0.8655356,146.13,146.07,17.36558]
["bitfinex","SOLUSD",1728255717827,0.8655356,146.13,146.1,17.1112]
["bitfinex","SOLUSD",1728255717998,0.8655356,146.13,146.11,8.21257909]
["bitfinex","SOLUSD",1728255718194,0.8655356,146.13,146.11,1.36847909]
["bitfinex","SOLUSD",1728255718394,7.7089356,146.13,146.11,1.36847909]
["bitfinex","SOLUSD",1728255718704,0.8655356,146.13,146.09,6.32178]
["bitfinex","SOLUSD",1728255718902,0.8655356,146.13,146.09,13.16678]
["bitfinex","SOLUSD",1728255719228,0.8655356,146.13,146.1,1.3685521]
["bitfinex","SOLUSD",1728255719430,0.8655356,146.13,146.1,8.2126521]
["bitfinex","SOLUSD",1728255720208,0.8655356,146.13,146.1,1.3685521]
["bitfinex","SOLUSD",1728255720512,0.8655356,146.13,146.09,23.43408]
["bitfinex","SOLUSD",1728255721220,0.8655356,146.13,146.09,0.12549]
["bitfinex","SOLUSD",1728255721427,0.8655356,146.13,146.11,0.12549]
["bitfinex","SOLUSD",1728255721596,0.8655356,146.13,146.1,0.12549]
["bitfinex","SOLUSD",1728255721798,7.7087356,146.13,146.1,0.12549]
["bitfinex","SOLUSD",1728255722097,7.7087356,146.13,146.09,0.12549]
["bitfinex","SOLUSD",1728255722519,0.8655356,146.13,146.07,17.1148]
["bitfinex","SOLUSD",1728255722717,0.8655356,146.13,146.07,18.48350055]
["bitfinex","SOLUSD",1728255722918,6.8436,146.12,146.07,23.9606]
["bitfinex","SOLUSD",1728255723501,0.8655356,146.13,146.08,1.36868091]
["bitfinex","SOLUSD",1728255723703,7.7089356,146.13,146.08,0.25098]
["bitfinex","SOLUSD",1728255723899,0.8655356,146.13,146.08,0.25098]
["bitfinex","SOLUSD",1728255724119,0.8655356,146.13,146.08,7.09618]
["bitfinex","SOLUSD",1728255724310,0.8655356,146.13,146.09,1.36853357]
["bitfinex","SOLUSD",1728255724630,0.8655356,146.13,146.09,8.21353357]
["bitfinex","SOLUSD",1728255725705,0.8655356,146.13,146.1,0.25098]
["bitfinex","SOLUSD",1728255727610,0.8655356,146.13,146.1,7.09548]
["bitfinex","SOLUSD",1728255727791,0.8655356,146.13,146.1,0.25098]
["bitfinex","SOLUSD",1728255730021,0.8655356,146.13,146.1,7.09548]
["bitfinex","SOLUSD",1728255732413,0.8655356,146.13,146.09,23.776884]
["bitfinex","SOLUSD",1728255732414,0.8655356,146.13,146.12,0.25098]
["bitfinex","SOLUSD",1728255733118,0.8655356,146.13,146.12,0.12549]
["bitfinex","SOLUSD",1728255733305,0.8655356,146.13,146.12,1.36838224]
["bitfinex","SOLUSD",1728255734325,0.8655356,146.13,146.12,1.61936224]
["bitfinex","SOLUSD",1728255734524,0.8655356,146.13,146.12,0.25098]
["bitfinex","SOLUSD",1728255735027,0.8655356,146.13,146.12,1.61931665]
["bitfinex","SOLUSD",1728255735434,0.8655356,146.13,146.11,18.18489115]
["bitfinex","SOLUSD",1728255735610,0.8655356,146.13,146.12,1.36837377]
["bitfinex","SOLUSD",1728255736421,0.8655356,146.13,146.12,8.46295377]
["bitfinex","SOLUSD",1728255737006,0.8655356,146.13,146.12,32.239769]
["bitfinex","SOLUSD",1728255737928,7.15215048,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1728255737929,13.99115048,146.22,146.16,0.12549]
["bitfinex","SOLUSD",1728255738105,13.99115048,146.22,146.17,11.34099115]
["bitfinex","SOLUSD",1728255738518,13.99115048,146.22,146.16,25.39569229]
["bitfinex","SOLUSD",1728255738719,7.15215048,146.22,146.18,6.8406]
["bitfinex","SOLUSD",1728255739115,7.15215048,146.22,146.19,1.36782868]
["bitfinex","SOLUSD",1728255739314,7.15215048,146.22,146.2,1.36770336]
["bitfinex","SOLUSD",1728255739636,0.8655356,146.28,146.21,17.8340285]
["bitfinex","SOLUSD",1728255739930,7.7018356,146.28,146.22,25.30310526]
["bitfinex","SOLUSD",1728255740109,0.8655356,146.28,146.22,25.30310526]
["bitfinex","SOLUSD",1728255740420,0.8655356,146.28,146.25,17.0933]
["bitfinex","SOLUSD",1728255740614,0.8655356,146.28,146.26,1.36705383]
["bitfinex","SOLUSD",1728255741023,0.8655356,146.28,146.26,0.25098]
["bitfinex","SOLUSD",1728255741215,0.8655356,146.28,146.27,50.864464]
["bitfinex","SOLUSD",1728255741411,0.2,146.3,146.28,44.027864]
["bitfinex","SOLUSD",1728255741610,0.2,146.3,146.29,44.5442385]
["bitfinex","SOLUSD",1728255741832,0.2,146.3,146.29,24.5442385]
["bitfinex","SOLUSD",1728255742030,0.2,146.3,146.29,44.5442385]
["bitfinex","SOLUSD",1728255742234,13.4925657,146.41,146.29,37.7085385]
["bitfinex","SOLUSD",1728255742235,7.1430657,146.41,146.29,37.7085385]
["bitfinex","SOLUSD",1728255742405,7.1430657,146.41,146.35,17.0818]
["bitfinex","SOLUSD",1728255742608,7.1430657,146.41,146.28,0.25098]
["bitfinex","SOLUSD",1728255743030,6.3495,146.4,146.28,0.25098]
["bitfinex","SOLUSD",1728255743208,6.8321,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1728255743405,6.3495,146.4,146.29,17.0883]
["bitfinex","SOLUSD",1728255743406,6.833,146.35,146.29,17.0883]
["bitfinex","SOLUSD",1728255744015,6.3495,146.4,146.29,17.0883]
["bitfinex","SOLUSD",1728255744016,6.8323,146.37,146.3,23.902374]
["bitfinex","SOLUSD",1728255744419,6.8325,146.36,146.3,0.12549]
["bitfinex","SOLUSD",1728255744632,6.8325,146.36,146.3,0.25098]
["bitfinex","SOLUSD",1728255744934,6.8325,146.36,146.3,0.12549]
["bitfinex","SOLUSD",1728255745438,6.8325,146.36,146.3,0.25098]
["bitfinex","SOLUSD",1728255745637,5.8325,146.36,146.3,7.08618]
["bitfinex","SOLUSD",1728255745850,6.8318,146.38,146.31,1.36657702]
["bitfinex","SOLUSD",1728255746014,6.832,146.37,146.3,7.08618]
["bitfinex","SOLUSD",1728255746929,6.832,146.37,146.31,8.20111835]
["bitfinex","SOLUSD",1728255747338,6.8316,146.38,146.31,8.20111835]
["bitfinex","SOLUSD",1728255747939,6.8316,146.38,146.32,7.08508]
["bitfinex","SOLUSD",1728255748732,6.3495,146.4,146.32,0.12549]
["bitfinex","SOLUSD",1728255749035,6.3495,146.4,146.31,0.25098]
["bitfinex","SOLUSD",1728255749233,6.8325,146.36,146.31,0.25098]
["bitfinex","SOLUSD",1728255749534,6.8325,146.36,146.31,7.08568]
["bitfinex","SOLUSD",1728255749832,6.8318,146.38,146.32,1.36646853]
["bitfinex","SOLUSD",1728255750215,6.832,146.37,146.32,1.36646853]
["bitfinex","SOLUSD",1728255750417,20.0,146.39,146.29,17.0883]
["bitfinex","SOLUSD",1728255750642,6.834,146.33,146.26,6.033]
["bitfinex","SOLUSD",1728255751239,20.0,146.35,146.25,17.0933]
["bitfinex","SOLUSD",1728255751426,6.8347,146.32,146.26,6.837]
["bitfinex","SOLUSD",1728255751612,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728255751815,15.5995,146.36,146.25,17.0933]
["bitfinex","SOLUSD",1728255751816,6.8355,146.3,146.25,17.0933]
["bitfinex","SOLUSD",1728255752222,6.8339,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1728255752432,6.8344,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1728255752616,6.8349,146.31,146.25,23.9305]
["bitfinex","SOLUSD",1728255752818,7.14621222,146.35,146.26,6.837]
["bitfinex","SOLUSD",1728255753055,6.8343,146.32,146.26,6.837]
["bitfinex","SOLUSD",1728255753546,6.8343,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1728255753730,6.8343,146.32,146.26,6.837]
["bitfinex","SOLUSD",1728255753731,6.8349,146.31,146.25,24.05639]
["bitfinex","SOLUSD",1728255753917,7.14621222,146.35,146.25,23.9309]
["bitfinex","SOLUSD",1728255754119,6.8352,146.3,146.25,17.0933]
["bitfinex","SOLUSD",1728255754951,7.14621222,146.35,146.22,40.0061385]
["bitfinex","SOLUSD",1728255755119,6.8358,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1728255755319,6.8358,146.29,146.24,1.36720576]
["bitfinex","SOLUSD",1728255755518,20.0,146.34,146.26,6.8369]
["bitfinex","SOLUSD",1728255755737,6.8348,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1728255755924,6.8342,146.33,146.26,6.8371]
["bitfinex","SOLUSD",1728255756517,20.0,146.34,146.27,18.45799352]
["bitfinex","SOLUSD",1728255756731,6.8337,146.34,146.28,6.8357]
["bitfinex","SOLUSD",1728255756933,6.8337,146.34,146.29,1.36677521]
["bitfinex","SOLUSD",1728255757134,6.833,146.35,146.29,8.20237521]
["bitfinex","SOLUSD",1728255758028,6.8324,146.37,146.3,17.33898]
["bitfinex","SOLUSD",1728255758227,6.8329,146.35,146.31,1.36648916]
["bitfinex","SOLUSD",1728255758541,6.8329,146.35,146.3,24.17398]
["bitfinex","SOLUSD",1728255758844,6.8324,146.36,146.32,0.12549]
["bitfinex","SOLUSD",1728255760038,20.0,146.39,146.32,0.12549]
["bitfinex","SOLUSD",1728255760230,6.8319,146.38,146.32,1.49196404]
["bitfinex","SOLUSD",1728255760426,26.8311,146.39,146.33,17.0845]
["bitfinex","SOLUSD",1728255760734,6.8311,146.39,146.34,8.19953267]
["bitfinex","SOLUSD",1728255761131,6.8311,146.39,146.34,1.36633267]
["bitfinex","SOLUSD",1728255761352,16.1668,146.4,146.35,0.25098]
["bitfinex","SOLUSD",1728255761353,6.8306,146.4,146.35,0.25098]
["bitfinex","SOLUSD",1728255761521,0.8655356,146.43,146.35,7.08388]
["bitfinex","SOLUSD",1728255761722,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1728255761945,6.8306,146.4,146.36,1.36620381]
["bitfinex","SOLUSD",1728255762650,6.8306,146.4,146.34,1.36620551]
["bitfinex","SOLUSD",1728255763747,6.8311,146.39,146.34,0.25098]
["bitfinex","SOLUSD",1728255764645,0.8655356,146.43,146.38,0.12549]
["bitfinex","SOLUSD",1728255764838,7.6947356,146.43,146.38,8.32286703]
["bitfinex","SOLUSD",1728255765049,7.6947356,146.43,146.38,0.99136703]
["bitfinex","SOLUSD",1728255765340,7.6947356,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1728255765539,7.6947356,146.43,146.37,0.12549]
["bitfinex","SOLUSD",1728255765746,7.6947356,146.43,146.37,6.95739]
["bitfinex","SOLUSD",1728255766154,0.8655356,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1728255766458,0.8655356,146.43,146.42,6.95509]
["bitfinex","SOLUSD",1728255766628,0.8655356,146.43,146.42,71.29971006]
["bitfinex","SOLUSD",1728255767147,0.8655356,146.43,146.42,70.0598025]
["bitfinex","SOLUSD",1728255767450,0.8655356,146.43,146.42,91.42499524]
["bitfinex","SOLUSD",1728255767750,6.8255,146.51,146.45,17.0706]
["bitfinex","SOLUSD",1728255767951,6.8261,146.5,146.46,1.36510708]
["bitfinex","SOLUSD",1728255768126,6.8253,146.52,146.46,1.36510708]
["bitfinex","SOLUSD",1728255768335,0.37451,146.55,146.47,7.07818]
["bitfinex","SOLUSD",1728255768555,7.1367055,146.53,146.48,1.36498276]
["bitfinex","SOLUSD",1728255768730,7.1367055,146.53,146.49,0.12549]
["bitfinex","SOLUSD",1728255768930,7.1367055,146.53,146.47,24.027864]
["bitfinex","SOLUSD",1728255769226,13.9612055,146.53,146.47,30.855064]
["bitfinex","SOLUSD",1728255769428,7.1367055,146.53,146.49,0.12549]
["bitfinex","SOLUSD",1728255769655,6.8242,146.54,146.49,0.12549]
["bitfinex","SOLUSD",1728255769859,6.8246,146.53,146.49,0.12549]
["bitfinex","SOLUSD",1728255770028,0.87451,146.56,146.48,0.12549]
["bitfinex","SOLUSD",1728255770225,6.8251,146.52,146.46,6.8274]
["bitfinex","SOLUSD",1728255770443,6.8251,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1728255771261,0.87451,146.56,146.46,0.12549]
["bitfinex","SOLUSD",1728255771554,0.87451,146.56,146.47,6.8273]
["bitfinex","SOLUSD",1728255771555,6.8248,146.53,146.47,6.8273]
["bitfinex","SOLUSD",1728255771956,6.8241,146.54,146.48,0.25098]
["bitfinex","SOLUSD",1728255772153,6.8241,146.54,146.48,7.07778]
["bitfinex","SOLUSD",1728255773732,1.7400456,146.57,146.45,17.19609]
["bitfinex","SOLUSD",1728255774062,6.826,146.5,146.46,0.25098]
["bitfinex","SOLUSD",1728255774556,6.826,146.5,146.45,23.8988]
["bitfinex","SOLUSD",1728255774754,1.7400456,146.57,146.45,17.0706]
["bitfinex","SOLUSD",1728255774755,21.7400456,146.57,146.45,17.0706]
["bitfinex","SOLUSD",1728255775052,6.8249,146.53,146.46,6.8278]
["bitfinex","SOLUSD",1728255775260,6.825,146.52,146.46,6.8278]
["bitfinex","SOLUSD",1728255776057,6.8254,146.51,146.46,6.8278]
["bitfinex","SOLUSD",1728255776834,17.0595,146.55,146.42,21.4938]
["bitfinex","SOLUSD",1728255777150,6.8265,146.49,146.43,6.8291]
["bitfinex","SOLUSD",1728255778066,6.8265,146.49,146.44,0.25098]
["bitfinex","SOLUSD",1728255778437,6.8258,146.51,146.45,1.36522457]
["bitfinex","SOLUSD",1728255778641,6.8258,146.51,146.44,0.25098]
["bitfinex","SOLUSD",1728255779164,6.825,146.52,146.47,17.068]
["bitfinex","SOLUSD",1728255779364,6.825,146.52,146.48,1.36500135]
["bitfinex","SOLUSD",1728255780045,1.7400456,146.57,146.45,6.8278]
["bitfinex","SOLUSD",1728255780046,6.8255,146.51,146.45,6.8278]
["bitfinex","SOLUSD",1728255780239,6.8255,146.51,146.46,0.25098]
["bitfinex","SOLUSD",1728255780570,6.826,146.5,146.45,6.8278]
["bitfinex","SOLUSD",1728255780936,6.826,146.5,146.46,1.36514661]
["bitfinex","SOLUSD",1728255781139,0.87451,146.55,146.44,0.25098]
["bitfinex","SOLUSD",1728255781566,6.8273,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1728255781767,6.8245,146.54,146.48,6.8267]
["bitfinex","SOLUSD",1728255781962,6.8245,146.54,146.46,17.0693]
["bitfinex","SOLUSD",1728255781963,6.8254,146.51,146.46,17.0693]
["bitfinex","SOLUSD",1728255782145,6.8254,146.51,146.47,1.36506646]
["bitfinex","SOLUSD",1728255782472,0.87451,146.55,146.43,93.902374]
["bitfinex","SOLUSD",1728255782670,6.8251,146.52,146.46,6.8277]
["bitfinex","SOLUSD",1728255783377,6.8251,146.52,146.47,1.36497588]
["bitfinex","SOLUSD",1728255783666,6.8245,146.53,146.48,0.12549]
["bitfinex","SOLUSD",1728255783967,8.01128756,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728255783968,13.95987756,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728255784143,13.95987756,146.56,146.49,6.826]
["bitfinex","SOLUSD",1728255784341,7.13677756,146.56,146.48,32.29479]
["bitfinex","SOLUSD",1728255784649,7.13677756,146.56,146.48,39.12119]
["bitfinex","SOLUSD",1728255784650,6.8245,146.54,146.48,39.12119]
["bitfinex","SOLUSD",1728255785254,6.826,146.5,146.45,6.2605]
["bitfinex","SOLUSD",1728255785450,0.87451,146.54,146.45,6.2605]
["bitfinex","SOLUSD",1728255785770,6.8265,146.49,146.45,6.2605]
["bitfinex","SOLUSD",1728255785977,6.8259,146.5,146.45,6.2605]
["bitfinex","SOLUSD",1728255786652,0.87451,146.54,146.45,6.2605]
["bitfinex","SOLUSD",1728255786848,6.8273,146.47,146.42,22.7742]
["bitfinex","SOLUSD",1728255787359,6.8273,146.47,146.42,15.9446]
["bitfinex","SOLUSD",1728255787559,6.8278,146.46,146.41,13.4295]
["bitfinex","SOLUSD",1728255787758,0.87451,146.5,146.4,17.0759]
["bitfinex","SOLUSD",1728255787956,0.87451,146.5,146.37,6.6284]
["bitfinex","SOLUSD",1728255787957,17.0662,146.49,146.37,6.6284]
["bitfinex","SOLUSD",1728255788158,0.87451,146.48,146.37,6.6284]
["bitfinex","SOLUSD",1728255788362,6.8299,146.42,146.37,6.6284]
["bitfinex","SOLUSD",1728255788662,6.8278,146.46,146.41,6.83]
["bitfinex","SOLUSD",1728255788882,0.87451,146.48,146.42,1.36551738]
["bitfinex","SOLUSD",1728255789073,6.8279,146.46,146.39,23.9076]
["bitfinex","SOLUSD",1728255789254,0.87451,146.5,146.39,23.9076]
["bitfinex","SOLUSD",1728255789455,6.8283,146.45,146.4,0.12549]
["bitfinex","SOLUSD",1728255789656,6.8277,146.47,146.4,6.95599]
["bitfinex","SOLUSD",1728255790580,6.8278,146.46,146.4,6.95599]
["bitfinex","SOLUSD",1728255791581,6.8274,146.47,146.4,6.95559]
["bitfinex","SOLUSD",1728255791777,6.8274,146.47,146.41,8.32076095]
["bitfinex","SOLUSD",1728255792586,6.8268,146.48,146.42,6.8294]
["bitfinex","SOLUSD",1728255793373,6.8268,146.48,146.42,8.19481786]
["bitfinex","SOLUSD",1728255793681,6.8268,146.48,146.42,6.8294]
["bitfinex","SOLUSD",1728255794262,6.8268,146.48,146.43,8.19441792]
["bitfinex","SOLUSD",1728255794560,6.8263,146.5,146.44,6.8286]
["bitfinex","SOLUSD",1728255794761,13.96324425,146.52,146.47,6.8273]
["bitfinex","SOLUSD",1728255794971,0.87451,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1728255795189,6.8236,146.55,146.5,1.36481691]
["bitfinex","SOLUSD",1728255795377,1.7400456,146.57,146.49,6.8263]
["bitfinex","SOLUSD",1728255795580,1.7400456,146.57,146.48,6.95229]
["bitfinex","SOLUSD",1728255795581,6.8242,146.54,146.48,6.95229]
["bitfinex","SOLUSD",1728255795885,1.7400456,146.57,146.5,6.8259]
["bitfinex","SOLUSD",1728255796055,6.8237,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1728255796384,1.7400456,146.57,146.5,6.95139]
["bitfinex","SOLUSD",1728255796385,7.6886356,146.57,146.5,6.95139]
["bitfinex","SOLUSD",1728255796577,6.8233,146.56,146.5,6.95139]
["bitfinex","SOLUSD",1728255798359,6.8233,146.56,146.5,24.01599]
["bitfinex","SOLUSD",1728255798561,6.8241,146.54,146.49,15.23709]
["bitfinex","SOLUSD",1728255800184,6.8238,146.55,146.49,22.06339]
["bitfinex","SOLUSD",1728255800367,6.8241,146.54,146.49,22.06339]
["bitfinex","SOLUSD",1728255800996,6.8246,146.53,146.49,15.23709]
["bitfinex","SOLUSD",1728255801574,1.7400456,146.57,146.49,15.23709]
["bitfinex","SOLUSD",1728255801782,6.824,146.55,146.49,22.06339]
["bitfinex","SOLUSD",1728255802270,1.7400456,146.57,146.49,22.06339]
["bitfinex","SOLUSD",1728255802475,1.7400456,146.57,146.46,34.7178403]
["bitfinex","SOLUSD",1728255802476,1.7400456,146.57,146.48,0.25098]
["bitfinex","SOLUSD",1728255802676,1.7400456,146.57,146.45,16.198]
["bitfinex","SOLUSD",1728255802677,6.8259,146.5,146.45,16.198]
["bitfinex","SOLUSD",1728255802973,6.8272,146.48,146.44,6.2744]
["bitfinex","SOLUSD",1728255803165,17.0621,146.53,146.44,6.2744]
["bitfinex","SOLUSD",1728255803390,6.8263,146.5,146.45,8.1933114]
["bitfinex","SOLUSD",1728255803590,0.87451,146.55,146.45,8.1933114]
["bitfinex","SOLUSD",1728255803908,6.8268,146.49,146.44,6.2744]
["bitfinex","SOLUSD",1728255804062,6.8259,146.51,146.44,6.2744]
["bitfinex","SOLUSD",1728255804268,0.87451,146.5,146.44,6.2744]
["bitfinex","SOLUSD",1728255804471,6.8269,146.48,146.44,6.2744]
["bitfinex","SOLUSD",1728255804989,0.87451,146.52,146.44,6.2744]
["bitfinex","SOLUSD",1728255805198,0.87451,146.52,146.38,17.0782]
["bitfinex","SOLUSD",1728255805199,6.8292,146.43,146.38,17.0782]
["bitfinex","SOLUSD",1728255805505,7.2012862,146.46,146.37,6.2931]
["bitfinex","SOLUSD",1728255805806,0.87451,146.45,146.37,6.2931]
["bitfinex","SOLUSD",1728255805986,6.8291,146.44,146.37,13.1249]
["bitfinex","SOLUSD",1728255806305,0.87451,146.43,146.37,6.2931]
["bitfinex","SOLUSD",1728255806477,6.8307,146.4,146.37,6.2931]
["bitfinex","SOLUSD",1728255806672,0.87451,146.45,146.36,15.7547]
["bitfinex","SOLUSD",1728255806995,0.87451,146.45,146.37,17.0797]
["bitfinex","SOLUSD",1728255807171,6.8296,146.42,146.37,17.0797]
["bitfinex","SOLUSD",1728255807375,17.94541,146.45,146.33,41.3472403]
["bitfinex","SOLUSD",1728255807572,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1728255808179,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1728255808383,6.8311,146.39,146.33,30.5315]
["bitfinex","SOLUSD",1728255808599,6.8315,146.38,146.33,30.5315]
["bitfinex","SOLUSD",1728255809298,6.8315,146.38,146.33,23.6977]
["bitfinex","SOLUSD",1728255809601,6.8316,146.38,146.33,30.5315]
["bitfinex","SOLUSD",1728255810297,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728255810507,6.8306,146.4,146.36,1.3661788]
["bitfinex","SOLUSD",1728255810684,6.8306,146.4,146.33,30.5311]
["bitfinex","SOLUSD",1728255811309,6.8316,146.38,146.33,30.5311]
["bitfinex","SOLUSD",1728255811809,6.8316,146.38,146.33,23.6977]
["bitfinex","SOLUSD",1728255812006,6.8316,146.38,146.33,30.5315]
["bitfinex","SOLUSD",1728255812384,0.87451,146.44,146.34,0.25098]
["bitfinex","SOLUSD",1728255812707,6.8306,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1728255813703,0.87451,146.44,146.34,6.8333]
["bitfinex","SOLUSD",1728255813889,6.8315,146.38,146.33,23.6977]
["bitfinex","SOLUSD",1728255814096,17.0742,146.42,146.33,6.6138]
["bitfinex","SOLUSD",1728255814282,6.831,146.39,146.34,1.36632918]
["bitfinex","SOLUSD",1728255814486,16.6103,146.43,146.35,6.8328]
["bitfinex","SOLUSD",1728255814487,0.87451,146.42,146.35,6.8328]
["bitfinex","SOLUSD",1728255814797,0.87451,146.42,146.33,13.57309]
["bitfinex","SOLUSD",1728255814798,6.8311,146.39,146.33,13.57309]
["bitfinex","SOLUSD",1728255815506,0.87451,146.42,146.33,6.6138]
["bitfinex","SOLUSD",1728255815715,6.8311,146.39,146.33,13.4472]
["bitfinex","SOLUSD",1728255815920,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1728255816090,6.8311,146.39,146.33,13.4476]
["bitfinex","SOLUSD",1728255816431,6.8316,146.38,146.33,6.6138]
["bitfinex","SOLUSD",1728255816789,6.832,146.37,146.32,17.21109]
["bitfinex","SOLUSD",1728255816990,6.8325,146.36,146.3,23.902374]
["bitfinex","SOLUSD",1728255817193,6.833,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1728255817408,0.87451,146.39,146.31,0.12549]
["bitfinex","SOLUSD",1728255817593,0.87451,146.39,146.29,6.4503]
["bitfinex","SOLUSD",1728255817802,6.8329,146.35,146.29,13.286]
["bitfinex","SOLUSD",1728255818110,0.87451,146.39,146.28,32.4958]
["bitfinex","SOLUSD",1728255818295,11.97204356,146.39,146.28,17.0894]
["bitfinex","SOLUSD",1728255819113,6.8339,146.33,146.28,17.0894]
["bitfinex","SOLUSD",1728255819304,11.97204356,146.39,146.29,1.3667945]
["bitfinex","SOLUSD",1728255820017,11.97204356,146.39,146.29,8.2024945]
["bitfinex","SOLUSD",1728255820018,6.833,146.35,146.29,8.2024945]
["bitfinex","SOLUSD",1728255820421,6.833,146.35,146.29,6.8357]
["bitfinex","SOLUSD",1728255820927,6.8324,146.36,146.3,6.96029]
["bitfinex","SOLUSD",1728255823119,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1728255823502,6.832,146.37,146.31,17.0869]
["bitfinex","SOLUSD",1728255823719,6.832,146.37,146.32,1.36648712]
["bitfinex","SOLUSD",1728255825009,6.832,146.37,146.32,8.20078712]
["bitfinex","SOLUSD",1728255825327,0.87451,146.39,146.31,17.21239]
["bitfinex","SOLUSD",1728255825628,6.832,146.37,146.32,0.25098]
["bitfinex","SOLUSD",1728255826424,6.832,146.37,146.31,23.9216]
["bitfinex","SOLUSD",1728255826633,6.8325,146.36,146.31,23.9216]
["bitfinex","SOLUSD",1728255827200,0.87451,146.39,146.32,1.36645625]
["bitfinex","SOLUSD",1728255827402,6.832,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1728255828216,0.87451,146.39,146.32,6.8342]
["bitfinex","SOLUSD",1728255829835,0.87451,146.39,146.31,33.1449]
["bitfinex","SOLUSD",1728255830040,6.8333,146.35,146.31,16.058]
["bitfinex","SOLUSD",1728255830337,6.8333,146.35,146.32,1.36657703]
["bitfinex","SOLUSD",1728255832028,0.87451,146.39,146.32,1.36657703]
["bitfinex","SOLUSD",1728255832235,6.8325,146.36,146.32,1.36651094]
["bitfinex","SOLUSD",1728255832729,6.832,146.37,146.32,1.36651094]
["bitfinex","SOLUSD",1728255833443,6.832,146.37,146.31,23.01819]
["bitfinex","SOLUSD",1728255833622,6.832,146.37,146.32,13.23249]
["bitfinex","SOLUSD",1728255833824,6.832,146.37,146.32,6.39839]
["bitfinex","SOLUSD",1728255834952,6.832,146.37,146.33,1.36642399]
["bitfinex","SOLUSD",1728255835243,6.832,146.37,146.32,13.23259]
["bitfinex","SOLUSD",1728255835443,0.87451,146.39,146.32,6.39839]
["bitfinex","SOLUSD",1728255835624,7.14382101,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1728255835625,6.8306,146.4,146.34,0.12549]
["bitfinex","SOLUSD",1728255835825,6.8306,146.4,146.35,8.19893793]
["bitfinex","SOLUSD",1728255836035,6.8301,146.41,146.35,8.19893793]
["bitfinex","SOLUSD",1728255836744,6.8306,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1728255838748,6.8306,146.4,146.36,1.49159019]
["bitfinex","SOLUSD",1728255839949,6.8306,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1728255840345,0.87451,146.42,146.33,47.819574]
["bitfinex","SOLUSD",1728255840529,0.87451,146.42,146.34,0.12549]
["bitfinex","SOLUSD",1728255840731,6.832,146.37,146.33,17.0838]
["bitfinex","SOLUSD",1728255840932,6.8329,146.35,146.32,6.2729]
["bitfinex","SOLUSD",1728255841232,6.8329,146.35,146.27,17.6495403]
["bitfinex","SOLUSD",1728255841233,49.854684,146.39,146.28,6.6654]
["bitfinex","SOLUSD",1728255841441,9.56401077,146.38,146.28,6.6654]
["bitfinex","SOLUSD",1728255841952,20.0,146.37,146.28,6.6654]
["bitfinex","SOLUSD",1728255842258,20.0,146.37,146.24,6.2511]
["bitfinex","SOLUSD",1728255842259,6.8357,146.29,146.24,6.2511]
["bitfinex","SOLUSD",1728255842433,17.0833,146.35,146.24,6.2511]
["bitfinex","SOLUSD",1728255842434,0.87451,146.34,146.24,6.2511]
["bitfinex","SOLUSD",1728255842747,6.8367,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1728255843451,6.8371,146.26,146.2,6.2511]
["bitfinex","SOLUSD",1728255843652,6.8376,146.25,146.2,6.2511]
["bitfinex","SOLUSD",1728255844142,6.8371,146.27,146.2,13.0909]
["bitfinex","SOLUSD",1728255844346,6.8361,146.29,146.21,1.36744003]
["bitfinex","SOLUSD",1728255844550,6.8361,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1728255844755,6.8361,146.29,146.24,1.36729996]
["bitfinex","SOLUSD",1728255845351,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728255845727,6.8362,146.28,146.24,1.36729323]
["bitfinex","SOLUSD",1728255846630,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728255846832,13.98372857,146.3,146.25,0.12549]
["bitfinex","SOLUSD",1728255847032,6.8355,146.3,146.25,0.25098]
["bitfinex","SOLUSD",1728255847549,6.8355,146.3,146.25,1.61809125]
["bitfinex","SOLUSD",1728255847765,7.70841,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1728255847931,7.70841,146.33,146.28,8.20297109]
["bitfinex","SOLUSD",1728255847932,6.8339,146.33,146.28,8.20297109]
["bitfinex","SOLUSD",1728255848131,6.8339,146.33,146.28,1.36687109]
["bitfinex","SOLUSD",1728255848337,7.14617792,146.34,146.28,1.36687109]
["bitfinex","SOLUSD",1728255848559,6.8333,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1728255848733,6.8333,146.35,146.3,8.20187937]
["bitfinex","SOLUSD",1728255848928,8.01982585,146.37,146.3,8.20187937]
["bitfinex","SOLUSD",1728255849129,6.833,146.35,146.29,24.027864]
["bitfinex","SOLUSD",1728255849835,0.87451,146.35,146.28,23.926]
["bitfinex","SOLUSD",1728255850055,6.8348,146.31,146.27,0.25098]
["bitfinex","SOLUSD",1728255850255,0.87451,146.35,146.24,17.0941]
["bitfinex","SOLUSD",1728255850256,6.8352,146.3,146.24,17.0941]
["bitfinex","SOLUSD",1728255850556,0.87451,146.35,146.24,17.0941]
["bitfinex","SOLUSD",1728255850557,6.8358,146.29,146.24,17.0941]
["bitfinex","SOLUSD",1728255850763,6.8353,146.3,146.25,1.36721849]
["bitfinex","SOLUSD",1728255851062,0.87451,146.33,146.24,23.9319]
["bitfinex","SOLUSD",1728255851063,0.87451,146.33,146.24,17.0941]
["bitfinex","SOLUSD",1728255851237,6.8362,146.28,146.24,17.0941]
["bitfinex","SOLUSD",1728255853157,6.8362,146.28,146.23,24.027864]
["bitfinex","SOLUSD",1728255853338,6.8362,146.28,146.23,0.25098]
["bitfinex","SOLUSD",1728255855040,6.8366,146.27,146.23,0.25098]
["bitfinex","SOLUSD",1728255855742,6.8366,146.27,146.22,6.8385]
["bitfinex","SOLUSD",1728255856860,6.8366,146.27,146.23,1.36737712]
["bitfinex","SOLUSD",1728255857171,6.8362,146.28,146.23,8.20567712]
["bitfinex","SOLUSD",1728255857953,6.8362,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1728255859057,6.8362,146.28,146.24,0.25098]
["bitfinex","SOLUSD",1728255860052,6.8362,146.28,146.24,1.61821422]
["bitfinex","SOLUSD",1728255860444,6.8362,146.28,146.24,0.25098]
["bitfinex","SOLUSD",1728255860636,7.14797791,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728255860840,7.14797791,146.3,146.24,25.39508425]
["bitfinex","SOLUSD",1728255860841,0.87451,146.3,146.24,7.08858]
["bitfinex","SOLUSD",1728255861048,7.14743993,146.31,146.24,7.08858]
["bitfinex","SOLUSD",1728255861249,0.87451,146.3,146.24,7.08858]
["bitfinex","SOLUSD",1728255862165,6.8357,146.29,146.24,7.08858]
["bitfinex","SOLUSD",1728255862775,6.8357,146.29,146.25,1.36718516]
["bitfinex","SOLUSD",1728255862945,6.8357,146.29,146.24,7.08858]
["bitfinex","SOLUSD",1728255863145,6.8357,146.29,146.25,1.36717822]
["bitfinex","SOLUSD",1728255863347,6.8357,146.29,146.24,7.08858]
["bitfinex","SOLUSD",1728255864971,13.98263993,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1728255865181,6.8354,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728255866169,7.14743993,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1728255866465,6.8339,146.33,146.27,6.8362]
["bitfinex","SOLUSD",1728255866674,6.8339,146.33,146.26,0.12549]
["bitfinex","SOLUSD",1728255866675,0.87451,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1728255866968,6.8362,146.28,146.23,23.776884]
["bitfinex","SOLUSD",1728255867268,6.8362,146.28,146.22,23.9359]
["bitfinex","SOLUSD",1728255867447,6.8367,146.27,146.22,23.9359]
["bitfinex","SOLUSD",1728255870075,6.8367,146.27,146.23,0.12549]
["bitfinex","SOLUSD",1728255870946,17.96041,146.32,146.21,0.12549]
["bitfinex","SOLUSD",1728255871154,6.838,146.24,146.2,6.2511]
["bitfinex","SOLUSD",1728255873179,6.8394,146.21,146.16,6.2725]
["bitfinex","SOLUSD",1728255873472,0.87451,146.23,146.16,6.2725]
["bitfinex","SOLUSD",1728255873473,6.8404,146.19,146.16,6.2725]
["bitfinex","SOLUSD",1728255873670,6.8404,146.19,146.13,6.8428]
["bitfinex","SOLUSD",1728255873856,6.841,146.18,146.12,24.2530403]
["bitfinex","SOLUSD",1728255874050,6.8404,146.19,146.13,6.8432]
["bitfinex","SOLUSD",1728255874271,0.87451,146.23,146.14,19.01763892]
["bitfinex","SOLUSD",1728255874975,6.8399,146.21,146.14,25.86023892]
["bitfinex","SOLUSD",1728255876053,6.8399,146.21,146.15,7.09308]
["bitfinex","SOLUSD",1728255876259,0.87451,146.23,146.16,8.20958676]
["bitfinex","SOLUSD",1728255876260,6.839,146.22,146.16,8.20958676]
["bitfinex","SOLUSD",1728255876450,6.839,146.22,146.16,25.85912706]
["bitfinex","SOLUSD",1728255876657,7.71301,146.23,146.16,25.85912706]
["bitfinex","SOLUSD",1728255876867,6.8385,146.23,146.17,7.09218]
["bitfinex","SOLUSD",1728255877054,6.8385,146.23,146.18,1.36779043]
["bitfinex","SOLUSD",1728255877259,6.8385,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1728255877475,0.87451,146.23,146.17,0.25098]
["bitfinex","SOLUSD",1728255877663,6.8394,146.21,146.17,0.25098]
["bitfinex","SOLUSD",1728255878074,6.8394,146.21,146.16,17.6495403]
["bitfinex","SOLUSD",1728255878381,0.87451,146.23,146.17,0.25098]
["bitfinex","SOLUSD",1728255878555,6.839,146.22,146.17,0.25098]
["bitfinex","SOLUSD",1728255878877,6.839,146.22,146.17,1.61884145]
["bitfinex","SOLUSD",1728255879371,6.8385,146.23,146.17,8.46014145]
["bitfinex","SOLUSD",1728255879682,7.15135496,146.24,146.18,24.4903403]
["bitfinex","SOLUSD",1728255879683,6.8381,146.24,146.18,24.4903403]
["bitfinex","SOLUSD",1728255879976,6.8381,146.24,146.19,1.36773553]
["bitfinex","SOLUSD",1728255880382,6.8376,146.25,146.2,0.25098]
["bitfinex","SOLUSD",1728255880576,7.15035741,146.26,146.2,40.96742843]
["bitfinex","SOLUSD",1728255880760,0.87451,146.32,146.22,17.6495403]
["bitfinex","SOLUSD",1728255881079,6.8363,146.28,146.23,0.25098]
["bitfinex","SOLUSD",1728255881876,0.87451,146.3,146.23,18.71438208]
["bitfinex","SOLUSD",1728255882057,0.87451,146.3,146.24,24.4874403]
["bitfinex","SOLUSD",1728255882255,14.85835461,146.31,146.25,1.36719531]
["bitfinex","SOLUSD",1728255882569,6.8353,146.3,146.25,1.36719531]
["bitfinex","SOLUSD",1728255883259,0.87451,146.29,146.23,0.25098]
["bitfinex","SOLUSD",1728255883582,6.8367,146.27,146.23,0.25098]
["bitfinex","SOLUSD",1728255883756,6.8371,146.26,146.22,17.6495403]
["bitfinex","SOLUSD",1728255884158,6.8371,146.26,146.23,1.36744256]
["bitfinex","SOLUSD",1728255884359,0.87451,146.3,146.22,17.6495403]
["bitfinex","SOLUSD",1728255884675,6.8371,146.27,146.23,1.36747888]
["bitfinex","SOLUSD",1728255885069,6.8361,146.29,146.23,0.25098]
["bitfinex","SOLUSD",1728255885465,6.8361,146.29,146.23,8.45666008]
["bitfinex","SOLUSD",1728255885782,6.8361,146.29,146.23,26.10620038]
["bitfinex","SOLUSD",1728255886583,6.8362,146.28,146.23,17.9005203]
["bitfinex","SOLUSD",1728255886962,7.14864461,146.31,146.21,34.7470403]
["bitfinex","SOLUSD",1728255886963,0.87451,146.27,146.21,34.7470403]
["bitfinex","SOLUSD",1728255887163,0.87451,146.3,146.21,34.7470403]
["bitfinex","SOLUSD",1728255887970,6.8372,146.26,146.21,34.7470403]
["bitfinex","SOLUSD",1728255889180,0.87451,146.25,146.2,21.6993]
["bitfinex","SOLUSD",1728255889383,6.8381,146.24,146.2,21.6993]
["bitfinex","SOLUSD",1728255892679,6.8386,146.23,146.2,21.6993]
["bitfinex","SOLUSD",1728255892885,0.87451,146.26,146.2,21.6993]
["bitfinex","SOLUSD",1728255893185,6.8385,146.23,146.2,21.6993]
["bitfinex","SOLUSD",1728255894060,6.838,146.25,146.2,21.6993]
["bitfinex","SOLUSD",1728255894264,6.838,146.25,146.21,1.3676184]
["bitfinex","SOLUSD",1728255894458,6.838,146.25,146.2,21.6993]
["bitfinex","SOLUSD",1728255896880,0.87451,146.26,146.2,21.6993]
["bitfinex","SOLUSD",1728255896881,6.8384,146.24,146.2,21.6993]
["bitfinex","SOLUSD",1728255898479,6.8384,146.24,146.21,11.32761026]
["bitfinex","SOLUSD",1728255900090,6.8375,146.26,146.22,1.36764648]
["bitfinex","SOLUSD",1728255900397,7.71201,146.26,146.22,1.36764648]
["bitfinex","SOLUSD",1728255900684,7.71201,146.26,146.21,18.16701026]
["bitfinex","SOLUSD",1728255900685,0.87451,146.26,146.21,11.32761026]
["bitfinex","SOLUSD",1728255900984,6.8385,146.23,146.2,21.6993]
["bitfinex","SOLUSD",1728255901289,6.8381,146.24,146.2,21.6993]
["bitfinex","SOLUSD",1728255901700,6.84,146.2,146.16,21.337]
["bitfinex","SOLUSD",1728255901986,0.87451,146.23,146.16,32.66461026]
["bitfinex","SOLUSD",1728255901987,6.8404,146.19,146.16,32.66461026]
["bitfinex","SOLUSD",1728255902284,6.8404,146.19,146.16,21.337]
["bitfinex","SOLUSD",1728255902465,0.87451,146.23,146.13,15.8763]
["bitfinex","SOLUSD",1728255902666,6.8404,146.19,146.13,22.7195]
["bitfinex","SOLUSD",1728255902872,0.87451,146.18,146.13,15.8763]
["bitfinex","SOLUSD",1728255903079,7.14992972,146.24,146.12,6.5041]
["bitfinex","SOLUSD",1728255903080,6.8418,146.16,146.12,6.5041]
["bitfinex","SOLUSD",1728255903299,6.8403,146.2,146.13,1.36847568]
["bitfinex","SOLUSD",1728255903494,0.87451,146.21,146.15,6.8418]
["bitfinex","SOLUSD",1728255903679,7.71371,146.22,146.16,1.36807773]
["bitfinex","SOLUSD",1728255903878,7.71371,146.22,146.15,6.8418]
["bitfinex","SOLUSD",1728255904196,7.71371,146.22,146.16,1.36807559]
["bitfinex","SOLUSD",1728255904368,6.8394,146.21,146.15,0.25098]
["bitfinex","SOLUSD",1728255904571,0.87451,146.2,146.15,0.25098]
["bitfinex","SOLUSD",1728255904775,6.8409,146.18,146.12,41.32770413]
["bitfinex","SOLUSD",1728255905081,6.8404,146.19,146.12,48.17130413]
["bitfinex","SOLUSD",1728255905283,0.87451,146.18,146.12,48.17130413]
["bitfinex","SOLUSD",1728255905972,0.87451,146.23,146.13,1.36834871]
["bitfinex","SOLUSD",1728255906169,6.8395,146.21,146.14,7.09368]
["bitfinex","SOLUSD",1728255906392,6.8395,146.21,146.16,17.71440413]
["bitfinex","SOLUSD",1728255906393,0.87451,146.2,146.16,17.71440413]
["bitfinex","SOLUSD",1728255906783,6.8399,146.2,146.16,17.71440413]
["bitfinex","SOLUSD",1728255908077,6.8396,146.21,146.16,17.71440413]
["bitfinex","SOLUSD",1728255908292,0.87451,146.2,146.16,17.71440413]
["bitfinex","SOLUSD",1728255908602,0.87451,146.23,146.16,17.71440413]
["bitfinex","SOLUSD",1728255909672,6.8399,146.2,146.16,17.71440413]
["bitfinex","SOLUSD",1728255909872,7.14992972,146.24,146.16,17.71440413]
["bitfinex","SOLUSD",1728255909873,7.71511,146.19,146.16,17.71440413]
["bitfinex","SOLUSD",1728255910089,7.71511,146.19,146.14,17.71440413]
["bitfinex","SOLUSD",1728255911097,6.8409,146.18,146.14,17.71440413]
["bitfinex","SOLUSD",1728255912283,0.87451,146.17,146.14,17.71440413]
["bitfinex","SOLUSD",1728255912794,0.87451,146.17,146.12,6.5041]
["bitfinex","SOLUSD",1728255912979,6.8423,146.15,146.1,17.71440413]
["bitfinex","SOLUSD",1728255913382,6.8433,146.13,146.09,22.0036]
["bitfinex","SOLUSD",1728255913582,0.87451,146.12,146.06,18.57993973]
["bitfinex","SOLUSD",1728255913803,6.8438,146.12,146.06,18.57993973]
["bitfinex","SOLUSD",1728255914048,7.71861,146.11,146.06,18.57993973]
["bitfinex","SOLUSD",1728255914176,0.87451,146.11,146.06,18.57993973]
["bitfinex","SOLUSD",1728255914377,6.8451,146.09,146.06,0.8655356]
["bitfinex","SOLUSD",1728255915084,6.8446,146.1,146.06,0.8655356]
["bitfinex","SOLUSD",1728255915292,0.87451,146.09,146.06,0.8655356]
["bitfinex","SOLUSD",1728255916980,7.71961,146.09,146.06,0.8655356]
["bitfinex","SOLUSD",1728255917204,6.8451,146.09,146.06,0.8655356]
["bitfinex","SOLUSD",1728255918098,7.72011,146.08,146.06,0.8655356]
["bitfinex","SOLUSD",1728255918402,6.8456,146.08,146.06,0.8655356]
["bitfinex","SOLUSD",1728255919486,6.845,146.1,146.06,0.8655356]
["bitfinex","SOLUSD",1728255919689,0.87451,146.09,146.06,0.8655356]
["bitfinex","SOLUSD",1728255920712,7.71971,146.09,146.06,0.8655356]
["bitfinex","SOLUSD",1728255921912,0.87451,146.09,146.06,0.8655356]
["bitfinex","SOLUSD",1728255922209,6.846,146.07,146.06,0.8655356]
["bitfinex","SOLUSD",1728255922980,7.72051,146.07,146.06,0.8655356]
["bitfinex","SOLUSD",1728255924001,7.15891317,146.08,146.06,0.8655356]
["bitfinex","SOLUSD",1728255924208,0.87451,146.11,146.07,17.71440413]
["bitfinex","SOLUSD",1728255924392,14.00160486,146.11,146.07,17.71440413]
["bitfinex","SOLUSD",1728255924588,0.87451,146.1,146.07,17.71440413]
["bitfinex","SOLUSD",1728255924789,7.71921,146.1,146.07,17.71440413]
["bitfinex","SOLUSD",1728255926098,7.15750486,146.11,146.07,17.71440413]
["bitfinex","SOLUSD",1728255926300,7.71871,146.11,146.07,17.71440413]
["bitfinex","SOLUSD",1728255926501,6.8437,146.12,146.07,17.71440413]
["bitfinex","SOLUSD",1728255926823,0.87451,146.11,146.07,17.71440413]
["bitfinex","SOLUSD",1728255927503,7.71871,146.11,146.07,17.71440413]
["bitfinex","SOLUSD",1728255927704,6.8454,146.09,146.06,0.8655356]
["bitfinex","SOLUSD",1728255929112,0.87451,146.11,146.06,0.8655356]
["bitfinex","SOLUSD",1728255929319,7.71911,146.11,146.06,0.8655356]
["bitfinex","SOLUSD",1728255929521,6.8448,146.1,146.06,0.8655356]
["bitfinex","SOLUSD",1728255929696,0.87451,146.09,146.06,0.8655356]
["bitfinex","SOLUSD",1728255931317,7.71961,146.09,146.06,0.8655356]
["bitfinex","SOLUSD",1728255931624,6.846,146.07,146.06,0.8655356]
["bitfinex","SOLUSD",1728255934530,30.622884,146.07,146.06,0.8655356]
["bitfinex","SOLUSD",1728255934933,50.622884,146.07,146.06,0.8655356]
["bitfinex","SOLUSD",1728255936110,50.748374,146.07,146.06,0.8655356]
["bitfinex","SOLUSD",1728255936914,57.91013561,146.07,146.06,0.8655356]
["bitfinex","SOLUSD",1728255937411,58.03562561,146.07,146.06,3.56e-05]
["bitfinex","SOLUSD",1728255938132,64.81669858,146.07,146.06,3.56e-05]
["bitfinex","SOLUSD",1728255938629,6.8509,145.97,145.94,6.3887]
["bitfinex","SOLUSD",1728255938835,0.87451,145.96,145.94,6.3887]
["bitfinex","SOLUSD",1728255939015,0.87451,145.96,145.92,15.5861]
["bitfinex","SOLUSD",1728255939205,7.72571,145.96,145.92,15.5861]
["bitfinex","SOLUSD",1728255939936,6.8526,145.93,145.91,0.8655356]
["bitfinex","SOLUSD",1728255940107,6.8522,145.94,145.91,0.8655356]
["bitfinex","SOLUSD",1728255940306,0.87451,145.93,145.91,0.8655356]
["bitfinex","SOLUSD",1728255940507,0.87451,145.97,145.92,17.71440413]
["bitfinex","SOLUSD",1728255940709,7.72421,146.0,145.94,17.71440413]
["bitfinex","SOLUSD",1728255941308,7.72421,146.0,145.94,19.08459066]
["bitfinex","SOLUSD",1728255941504,7.72421,146.0,145.94,17.71440413]
["bitfinex","SOLUSD",1728255941734,7.72421,146.0,145.94,33.63830413]
["bitfinex","SOLUSD",1728255941938,0.87451,145.99,145.94,33.63830413]
["bitfinex","SOLUSD",1728255942435,6.8507,145.97,145.94,15.9239]
["bitfinex","SOLUSD",1728255942933,6.8501,145.99,145.94,15.9239]
["bitfinex","SOLUSD",1728255943118,7.72481,145.98,145.94,15.9239]
["bitfinex","SOLUSD",1728255943516,0.87451,145.98,145.94,15.9239]
["bitfinex","SOLUSD",1728255943704,0.87451,145.99,145.94,15.9239]
["bitfinex","SOLUSD",1728255943909,1.0,146.02,145.94,33.63830413]
["bitfinex","SOLUSD",1728255944348,6.8502,145.99,145.94,33.63830413]
["bitfinex","SOLUSD",1728255944640,6.8507,145.97,145.94,15.9239]
["bitfinex","SOLUSD",1728255944815,0.87451,145.96,145.94,15.9239]
["bitfinex","SOLUSD",1728255945211,7.72561,145.96,145.94,15.9239]
["bitfinex","SOLUSD",1728255945417,6.8511,145.96,145.94,15.9239]
["bitfinex","SOLUSD",1728255946427,6.8509,145.97,145.94,15.9239]
["bitfinex","SOLUSD",1728255946636,0.87451,145.96,145.94,15.9239]
["bitfinex","SOLUSD",1728255947029,6.8504,145.98,145.94,15.9239]
["bitfinex","SOLUSD",1728255947232,0.87451,145.97,145.94,15.9239]
["bitfinex","SOLUSD",1728255947446,14.01056498,145.98,145.94,15.9239]
["bitfinex","SOLUSD",1728255948014,7.16016498,145.98,145.94,15.9239]
["bitfinex","SOLUSD",1728255948939,0.87451,146.02,145.95,0.25098]
["bitfinex","SOLUSD",1728255949233,8.03425973,146.02,145.96,17.71440413]
["bitfinex","SOLUSD",1728255949422,6.8493,146.0,145.96,17.71440413]
["bitfinex","SOLUSD",1728255949624,7.72421,145.99,145.94,33.63830413]
["bitfinex","SOLUSD",1728255950524,0.87451,145.99,145.94,33.63830413]
["bitfinex","SOLUSD",1728255950715,7.15974973,146.02,145.94,33.63830413]
["bitfinex","SOLUSD",1728255950716,6.8504,145.98,145.94,15.9239]
["bitfinex","SOLUSD",1728255950917,0.87451,145.97,145.94,15.9239]
["bitfinex","SOLUSD",1728255951926,7.72421,146.0,145.94,33.63830413]
["bitfinex","SOLUSD",1728255952241,0.87451,146.0,145.94,33.63830413]
["bitfinex","SOLUSD",1728255952539,6.8506,145.98,145.94,33.63830413]
["bitfinex","SOLUSD",1728255954143,0.87451,145.97,145.94,33.63830413]
["bitfinex","SOLUSD",1728255955445,0.87451,145.97,145.94,15.9239]
["bitfinex","SOLUSD",1728255955644,6.8516,145.96,145.92,17.71440413]
["bitfinex","SOLUSD",1728255956543,7.72621,145.95,145.91,0.8655356]
["bitfinex","SOLUSD",1728255957432,6.8507,145.97,145.92,19.08488312]
["bitfinex","SOLUSD",1728255957759,7.72481,145.98,145.92,19.08488312]
["bitfinex","SOLUSD",1728255958550,0.87451,145.97,145.92,19.08488312]
["bitfinex","SOLUSD",1728255958845,6.8503,145.98,145.93,1.37032785]
["bitfinex","SOLUSD",1728255959035,0.87451,146.0,145.96,17.71440413]
["bitfinex","SOLUSD",1728255959235,0.87451,146.01,145.98,17.71440413]
["bitfinex","SOLUSD",1728255959441,8.03425973,146.02,146.0,17.71440413]
["bitfinex","SOLUSD",1728255959636,7.15974973,146.02,145.98,17.71440413]
["bitfinex","SOLUSD",1728255959947,0.87451,146.01,145.98,17.71440413]
["bitfinex","SOLUSD",1728255960124,0.87451,146.01,145.97,21.58]
["bitfinex","SOLUSD",1728255960329,7.72331,146.01,145.97,21.58]
["bitfinex","SOLUSD",1728255960544,6.8498,145.99,145.94,17.71440413]
["bitfinex","SOLUSD",1728255960840,6.8498,145.99,145.93,22.96349]
["bitfinex","SOLUSD",1728255960841,7.72481,145.98,145.93,22.96349]
["bitfinex","SOLUSD",1728255961044,6.8507,145.97,145.93,22.96349]
["bitfinex","SOLUSD",1728255961229,7.72491,145.98,145.93,22.96349]
["bitfinex","SOLUSD",1728255961840,7.15818026,145.99,145.94,19.08462137]
["bitfinex","SOLUSD",1728255962047,7.72331,146.02,145.96,17.71440413]
["bitfinex","SOLUSD",1728255962343,7.72331,146.02,145.98,17.71440413]
["bitfinex","SOLUSD",1728255962344,7.15747325,146.02,145.98,17.71440413]
["bitfinex","SOLUSD",1728255962551,0.87451,146.01,145.98,17.71440413]
["bitfinex","SOLUSD",1728255962846,7.72331,146.01,145.96,0.12549]
["bitfinex","SOLUSD",1728255963143,6.848,146.03,145.96,6.97619]
["bitfinex","SOLUSD",1728255963340,7.72331,146.02,145.97,17.71440413]
["bitfinex","SOLUSD",1728255963545,14.0104391,146.01,145.97,17.71440413]
["bitfinex","SOLUSD",1728255964123,6.8483,146.02,145.97,17.71440413]
["bitfinex","SOLUSD",1728255964323,20.87451,146.07,145.98,1.36986275]
["bitfinex","SOLUSD",1728255964545,6.8479,146.03,145.98,1.36986275]
["bitfinex","SOLUSD",1728255964736,6.8484,146.02,145.98,0.12549]
["bitfinex","SOLUSD",1728255965336,0.87451,146.01,145.95,17.71440413]
["bitfinex","SOLUSD",1728255965526,17.1174,146.05,145.93,22.838]
["bitfinex","SOLUSD",1728255965527,6.8502,145.98,145.94,0.12549]
["bitfinex","SOLUSD",1728255966249,6.8497,146.0,145.94,0.12549]
["bitfinex","SOLUSD",1728255966458,0.87451,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1728255966637,0.87451,146.02,145.97,19.08434959]
["bitfinex","SOLUSD",1728255966840,0.87451,146.02,145.97,25.93504959]
["bitfinex","SOLUSD",1728255967153,7.16121367,146.04,145.97,25.93504959]
["bitfinex","SOLUSD",1728255967328,0.87451,146.03,145.99,17.71440413]
["bitfinex","SOLUSD",1728255967527,7.72241,146.03,145.99,17.71440413]
["bitfinex","SOLUSD",1728255968141,7.16121367,146.04,146.01,17.71440413]
["bitfinex","SOLUSD",1728255968357,0.87451,146.07,146.02,1.36961063]
["bitfinex","SOLUSD",1728255968738,0.87451,146.07,146.01,17.71440413]
["bitfinex","SOLUSD",1728255969145,17.1104,146.11,146.01,17.71440413]
["bitfinex","SOLUSD",1728255969146,0.87451,146.13,146.06,0.25098]
["bitfinex","SOLUSD",1728255969453,0.87451,146.13,146.07,40.00640413]
["bitfinex","SOLUSD",1728255969631,24.433778,146.19,146.1,17.71440413]
["bitfinex","SOLUSD",1728255969632,6.8418,146.16,146.1,17.71440413]
["bitfinex","SOLUSD",1728255969832,0.87451,146.15,146.1,19.08313149]
["bitfinex","SOLUSD",1728255970030,6.8419,146.16,146.1,17.71440413]
["bitfinex","SOLUSD",1728255970229,0.87451,146.15,146.12,17.71440413]
["bitfinex","SOLUSD",1728255970455,0.87451,146.17,146.12,17.71440413]
["bitfinex","SOLUSD",1728255970645,6.8424,146.15,146.1,17.71440413]
["bitfinex","SOLUSD",1728255970848,0.87451,146.14,146.1,17.71440413]
["bitfinex","SOLUSD",1728255971256,6.8424,146.15,146.11,1.36869522]
["bitfinex","SOLUSD",1728255971563,6.8418,146.16,146.1,24.55900413]
["bitfinex","SOLUSD",1728255971756,0.87451,146.15,146.1,17.71440413]
["bitfinex","SOLUSD",1728255971969,7.71681,146.15,146.1,17.71440413]
["bitfinex","SOLUSD",1728255974471,0.87451,146.15,146.11,1.36869518]
["bitfinex","SOLUSD",1728255974686,0.87451,146.15,146.1,17.71440413]
["bitfinex","SOLUSD",1728255974846,7.71681,146.15,146.1,17.71440413]
["bitfinex","SOLUSD",1728255975178,7.71681,146.15,146.1,19.08310954]
["bitfinex","SOLUSD",1728255975673,7.71681,146.15,146.1,17.71440413]
["bitfinex","SOLUSD",1728255976471,7.71681,146.15,146.11,1.36863391]
["bitfinex","SOLUSD",1728255976867,0.87451,146.15,146.11,1.36863391]
["bitfinex","SOLUSD",1728255977068,7.71631,146.16,146.11,1.36863391]
["bitfinex","SOLUSD",1728255978180,8.02942939,146.17,146.12,17.71440413]
["bitfinex","SOLUSD",1728255978341,0.87451,146.17,146.13,8.21157114]
["bitfinex","SOLUSD",1728255979176,7.71531,146.18,146.13,1.36847114]
["bitfinex","SOLUSD",1728255979465,0.87451,146.18,146.14,19.0828752]
["bitfinex","SOLUSD",1728255979972,7.15319962,146.21,146.14,19.0828752]
["bitfinex","SOLUSD",1728255980164,0.87451,146.2,146.14,19.0828752]
["bitfinex","SOLUSD",1728255980946,6.8405,146.19,146.14,19.0828752]
["bitfinex","SOLUSD",1728255981167,0.87451,146.18,146.14,19.0828752]
["bitfinex","SOLUSD",1728255981372,0.87451,146.2,146.14,25.9254752]
["bitfinex","SOLUSD",1728255981551,7.71441,146.2,146.14,25.9254752]
["bitfinex","SOLUSD",1728255981951,7.71441,146.2,146.16,17.71440413]
["bitfinex","SOLUSD",1728255983561,6.8405,146.19,146.14,17.71440413]
["bitfinex","SOLUSD",1728255984873,0.87451,146.18,146.13,21.8631]
["bitfinex","SOLUSD",1728255985178,6.8418,146.16,146.13,6.1161]
["bitfinex","SOLUSD",1728255986569,0.87451,146.18,146.14,1.36853161]
["bitfinex","SOLUSD",1728255986872,7.71531,146.19,146.14,17.71440413]
["bitfinex","SOLUSD",1728255987072,7.71531,146.19,146.14,19.08269708]
["bitfinex","SOLUSD",1728255987658,0.87451,146.19,146.14,19.08269708]
["bitfinex","SOLUSD",1728255987863,0.87451,146.19,146.14,25.92499708]
["bitfinex","SOLUSD",1728255988062,0.87451,146.2,146.14,25.92499708]
["bitfinex","SOLUSD",1728255988476,7.71481,146.2,146.14,24.55670413]
["bitfinex","SOLUSD",1728255988853,0.87451,146.2,146.13,23.34859]
["bitfinex","SOLUSD",1728255989454,6.8409,146.18,146.13,23.34859]
["bitfinex","SOLUSD",1728255990490,0.87451,146.2,146.13,6.24159]
["bitfinex","SOLUSD",1728255990777,6.8409,146.18,146.13,6.24159]
["bitfinex","SOLUSD",1728255991367,7.15319962,146.21,146.13,6.24159]
["bitfinex","SOLUSD",1728255991368,7.71591,146.17,146.13,6.1161]
["bitfinex","SOLUSD",1728255992994,6.8422,146.15,146.1,46.82510413]
["bitfinex","SOLUSD",1728255993169,6.8414,146.17,146.12,24.55800413]
["bitfinex","SOLUSD",1728255993486,14.86954224,146.18,146.13,1.36842146]
["bitfinex","SOLUSD",1728255993855,14.86954224,146.18,146.12,24.55800413]
["bitfinex","SOLUSD",1728255994073,7.71541,146.18,146.12,24.55800413]
["bitfinex","SOLUSD",1728255994270,6.8409,146.18,146.13,0.25098]
["bitfinex","SOLUSD",1728255994586,0.87451,146.17,146.13,0.25098]
["bitfinex","SOLUSD",1728255995366,7.71621,146.17,146.12,17.71440413]
["bitfinex","SOLUSD",1728255995674,0.87451,146.17,146.12,17.71440413]
["bitfinex","SOLUSD",1728255995871,6.8418,146.16,146.12,17.71440413]
["bitfinex","SOLUSD",1728255996066,0.87451,146.15,146.12,17.71440413]
["bitfinex","SOLUSD",1728255996465,0.87451,146.15,146.11,23.9535]
["bitfinex","SOLUSD",1728255996466,0.87451,146.15,146.1,39.98100413]
["bitfinex","SOLUSD",1728255996661,20.0,146.17,146.1,22.2666]
["bitfinex","SOLUSD",1728255996980,0.87451,146.16,146.1,22.2666]
["bitfinex","SOLUSD",1728255998059,0.87451,146.16,146.11,1.36868839]
["bitfinex","SOLUSD",1728255998381,6.8441,146.12,146.1,22.2666]
["bitfinex","SOLUSD",1728255998594,6.8441,146.12,146.06,45.63310413]
["bitfinex","SOLUSD",1728255998776,7.71881,146.11,146.06,38.78670413]
["bitfinex","SOLUSD",1728255999091,6.8447,146.1,146.06,38.78670413]
["bitfinex","SOLUSD",1728255999586,0.87451,146.14,146.06,21.0723]
["bitfinex","SOLUSD",1728255999882,0.87451,146.14,146.02,22.0435]
["bitfinex","SOLUSD",1728255999883,23.776884,146.11,146.02,22.0435]
["bitfinex","SOLUSD",1728256000184,6.8455,146.09,146.03,8.21712637]
["bitfinex","SOLUSD",1728256000481,0.87451,146.08,146.03,24.56220413]
["bitfinex","SOLUSD",1728256001088,0.87451,146.08,146.04,0.12549]
["bitfinex","SOLUSD",1728256002583,0.87451,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1728256004284,7.72011,146.08,146.04,0.25098]
["bitfinex","SOLUSD",1728256006083,7.72011,146.08,146.03,24.56220413]
["bitfinex","SOLUSD",1728256006993,0.87451,146.08,146.02,39.1641]
["bitfinex","SOLUSD",1728256007284,6.8465,146.06,146.02,39.1641]
["bitfinex","SOLUSD",1728256007585,6.8462,146.07,146.02,39.1641]
["bitfinex","SOLUSD",1728256009096,6.8462,146.07,146.03,17.71440413]
["bitfinex","SOLUSD",1728256013092,0.87451,146.1,146.05,17.71440413]
["bitfinex","SOLUSD",1728256013416,7.71821,146.12,146.07,24.56030413]
["bitfinex","SOLUSD",1728256013608,0.87451,146.12,146.07,17.71440413]
["bitfinex","SOLUSD",1728256013814,6.8459,146.08,146.05,17.71440413]
["bitfinex","SOLUSD",1728256014112,6.8459,146.08,146.03,17.83989413]
["bitfinex","SOLUSD",1728256014287,0.87451,146.07,146.03,17.71440413]
["bitfinex","SOLUSD",1728256014800,6.8459,146.08,146.03,17.71440413]
["bitfinex","SOLUSD",1728256015106,20.87451,146.12,146.05,17.71440413]
["bitfinex","SOLUSD",1728256015301,6.8445,146.11,146.05,24.56120413]
["bitfinex","SOLUSD",1728256015499,7.71921,146.1,146.06,1.36911221]
["bitfinex","SOLUSD",1728256015799,7.71921,146.1,146.05,24.56120413]
["bitfinex","SOLUSD",1728256016405,6.8447,146.1,146.05,24.56120413]
["bitfinex","SOLUSD",1728256018196,0.87451,146.09,146.05,24.56120413]
["bitfinex","SOLUSD",1728256019900,7.71921,146.1,146.05,24.56120413]
["bitfinex","SOLUSD",1728256020902,0.87451,146.1,146.05,17.71440413]
["bitfinex","SOLUSD",1728256021083,0.87451,146.11,146.05,17.71440413]
["bitfinex","SOLUSD",1728256022093,6.8456,146.08,146.05,17.71440413]
["bitfinex","SOLUSD",1728256023117,6.8456,146.08,146.03,24.56190413]
["bitfinex","SOLUSD",1728256023303,7.72051,146.07,146.03,17.71440413]
["bitfinex","SOLUSD",1728256023486,6.846,146.07,146.03,17.71440413]
["bitfinex","SOLUSD",1728256025507,7.72101,146.06,146.01,24.56320413]
["bitfinex","SOLUSD",1728256025712,6.8483,146.03,145.99,17.71440413]
["bitfinex","SOLUSD",1728256027301,6.8474,146.04,145.99,17.71440413]
["bitfinex","SOLUSD",1728256027605,0.87451,146.03,145.99,17.71440413]
["bitfinex","SOLUSD",1728256027988,6.8468,146.06,146.01,17.71440413]
["bitfinex","SOLUSD",1728256028189,0.87451,146.07,146.03,17.71440413]
["bitfinex","SOLUSD",1728256028396,7.72051,146.07,146.03,17.71440413]
["bitfinex","SOLUSD",1728256028793,7.72051,146.07,146.03,19.08382476]
["bitfinex","SOLUSD",1728256028996,0.87451,146.08,146.05,17.71440413]
["bitfinex","SOLUSD",1728256029201,7.72011,146.08,146.05,17.71440413]
["bitfinex","SOLUSD",1728256029398,7.72011,146.08,146.03,17.1186]
["bitfinex","SOLUSD",1728256029399,6.846,146.07,146.03,34.83300413]
["bitfinex","SOLUSD",1728256030203,7.72101,146.06,146.03,17.71440413]
["bitfinex","SOLUSD",1728256030407,6.8472,146.05,146.01,17.71440413]
["bitfinex","SOLUSD",1728256030610,0.87451,146.04,146.01,17.71440413]
["bitfinex","SOLUSD",1728256030802,6.8472,146.05,146.0,6.97469]
["bitfinex","SOLUSD",1728256031287,7.72191,146.04,145.99,41.68750413]
["bitfinex","SOLUSD",1728256031488,7.72191,146.04,145.98,16.38899]
["bitfinex","SOLUSD",1728256031489,0.87451,146.04,145.97,24.00240413]
["bitfinex","SOLUSD",1728256031721,6.8484,146.02,145.97,24.56500413]
["bitfinex","SOLUSD",1728256032017,0.87451,146.04,145.97,24.56500413]
["bitfinex","SOLUSD",1728256032194,6.8478,146.04,145.97,24.56500413]
["bitfinex","SOLUSD",1728256032393,22.8034,146.06,145.98,6.8502]
["bitfinex","SOLUSD",1728256032394,7.72251,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728256032599,6.8485,146.02,145.97,24.56500413]
["bitfinex","SOLUSD",1728256032833,0.87451,146.01,145.97,24.56500413]
["bitfinex","SOLUSD",1728256035464,0.87451,146.01,145.95,17.71440413]
["bitfinex","SOLUSD",1728256035662,0.87451,146.0,145.93,6.8525]
["bitfinex","SOLUSD",1728256035825,6.8503,145.98,145.93,24.56690413]
["bitfinex","SOLUSD",1728256036142,7.72381,146.0,145.95,24.56590413]
["bitfinex","SOLUSD",1728256036721,0.87451,145.99,145.95,24.56590413]
["bitfinex","SOLUSD",1728256037550,0.87451,145.99,145.93,17.83989413]
["bitfinex","SOLUSD",1728256037742,6.8502,145.98,145.93,24.69209413]
["bitfinex","SOLUSD",1728256038222,0.87451,145.97,145.93,24.69209413]
["bitfinex","SOLUSD",1728256038425,6.8498,145.99,145.94,8.22223766]
["bitfinex","SOLUSD",1728256038759,0.87451,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728256038954,0.87451,146.02,145.99,17.71440413]
["bitfinex","SOLUSD",1728256039176,22.695,146.06,145.99,17.71440413]
["bitfinex","SOLUSD",1728256039177,6.8474,146.04,145.99,17.71440413]
["bitfinex","SOLUSD",1728256039331,7.72281,146.03,145.99,17.71440413]
["bitfinex","SOLUSD",1728256039824,14.88274617,146.05,145.99,24.56410413]
["bitfinex","SOLUSD",1728256040839,14.88274617,146.05,146.0,1.36974706]
["bitfinex","SOLUSD",1728256041033,0.87451,146.06,146.01,24.56300413]
["bitfinex","SOLUSD",1728256041229,0.87451,146.06,146.03,17.71440413]
["bitfinex","SOLUSD",1728256041457,0.87451,146.07,146.03,17.71440413]
["bitfinex","SOLUSD",1728256041738,7.72091,146.07,146.02,17.1197]
["bitfinex","SOLUSD",1728256042125,0.87451,146.07,146.03,24.56220413]
["bitfinex","SOLUSD",1728256042612,0.87451,146.08,146.03,24.56220413]
["bitfinex","SOLUSD",1728256042816,0.87451,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728256043207,0.87451,146.08,146.04,8.21665158]
["bitfinex","SOLUSD",1728256043615,0.87451,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728256044422,0.87451,146.09,146.04,8.21665581]
["bitfinex","SOLUSD",1728256044629,0.87451,146.09,146.03,17.71440413]
["bitfinex","SOLUSD",1728256044829,7.71961,146.09,146.03,24.56210413]
["bitfinex","SOLUSD",1728256045024,7.71961,146.09,146.03,25.93145442]
["bitfinex","SOLUSD",1728256046648,7.71961,146.09,146.04,6.8471]
["bitfinex","SOLUSD",1728256046868,0.87451,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728256047165,0.87451,146.12,146.07,19.08336478]
["bitfinex","SOLUSD",1728256047743,0.87451,146.13,146.07,19.08336478]
["bitfinex","SOLUSD",1728256048048,0.87451,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728256048345,0.87451,146.13,146.09,8.21374788]
["bitfinex","SOLUSD",1728256048547,0.87451,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728256048745,7.71771,146.13,146.08,17.1137]
["bitfinex","SOLUSD",1728256048949,6.8446,146.1,146.05,0.25098]
["bitfinex","SOLUSD",1728256049132,0.87451,146.09,146.05,0.25098]
["bitfinex","SOLUSD",1728256049451,7.71961,146.09,146.04,23.9647]
["bitfinex","SOLUSD",1728256050050,7.71911,146.1,146.04,17.1176]
["bitfinex","SOLUSD",1728256050237,0.87451,146.09,146.04,17.1176]
["bitfinex","SOLUSD",1728256050639,7.71991,146.09,146.04,17.1176]
["bitfinex","SOLUSD",1728256051841,7.71991,146.09,146.04,25.33419732]
["bitfinex","SOLUSD",1728256052432,7.71991,146.09,146.04,23.9649]
["bitfinex","SOLUSD",1728256055461,0.87451,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728256055654,0.87451,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728256055951,0.87451,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728256056332,0.87451,146.14,146.09,24.55940413]
["bitfinex","SOLUSD",1728256056522,0.87451,146.14,146.1,8.21327625]
["bitfinex","SOLUSD",1728256056923,0.87451,146.14,146.06,17.1161]
["bitfinex","SOLUSD",1728256057124,6.8445,146.11,146.06,17.1161]
["bitfinex","SOLUSD",1728256057354,6.8445,146.11,146.06,23.9624]
["bitfinex","SOLUSD",1728256058939,0.87451,146.12,146.07,8.21502214]
["bitfinex","SOLUSD",1728256059147,8.03140385,146.13,146.08,0.25098]
["bitfinex","SOLUSD",1728256059428,6.8429,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728256059429,7.71721,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728256059639,22.2044,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1728256059640,7.15579536,146.15,146.1,1.36876998]
["bitfinex","SOLUSD",1728256059846,7.15579536,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728256060039,8.03030536,146.15,146.1,23.9546]
["bitfinex","SOLUSD",1728256060451,8.03030536,146.15,146.11,19.08303311]
["bitfinex","SOLUSD",1728256060648,0.87451,146.15,146.11,25.92703311]
["bitfinex","SOLUSD",1728256060850,7.71631,146.16,146.11,25.92703311]
["bitfinex","SOLUSD",1728256063056,0.87451,146.16,146.1,17.1104]
["bitfinex","SOLUSD",1728256063260,0.87451,146.16,146.09,17.71440413]
["bitfinex","SOLUSD",1728256063261,6.8431,146.14,146.09,17.71440413]
["bitfinex","SOLUSD",1728256063468,0.87451,146.13,146.09,17.71440413]
["bitfinex","SOLUSD",1728256063634,0.87451,146.13,146.08,7.09648]
["bitfinex","SOLUSD",1728256064661,0.87451,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728256065838,7.71771,146.13,146.08,0.25098]
["bitfinex","SOLUSD",1728256066051,7.71771,146.13,146.08,8.2141682]
["bitfinex","SOLUSD",1728256066764,0.87451,146.13,146.08,6.8453]
["bitfinex","SOLUSD",1728256067661,0.87451,146.16,146.11,17.71440413]
["bitfinex","SOLUSD",1728256067847,0.87451,146.16,146.12,1.36857639]
["bitfinex","SOLUSD",1728256068759,0.87451,146.16,146.12,1.36856456]
["bitfinex","SOLUSD",1728256068957,7.71631,146.16,146.12,1.36856398]
["bitfinex","SOLUSD",1728256069169,7.71631,146.16,146.11,24.55830413]
["bitfinex","SOLUSD",1728256069668,0.87451,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728256069875,0.87451,146.16,146.09,34.82620413]
["bitfinex","SOLUSD",1728256070044,6.8424,146.15,146.1,8.21317386]
["bitfinex","SOLUSD",1728256070247,7.71631,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728256071271,0.87451,146.16,146.09,34.82620413]
["bitfinex","SOLUSD",1728256071450,6.8422,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728256071653,0.87451,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728256073160,0.87451,146.14,146.09,17.1118]
["bitfinex","SOLUSD",1728256073457,0.87451,146.13,146.06,17.1159]
["bitfinex","SOLUSD",1728256073670,14.87434593,146.13,146.07,8.21496448]
["bitfinex","SOLUSD",1728256073964,0.87451,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728256074174,0.87451,146.12,146.08,8.21440945]
["bitfinex","SOLUSD",1728256074669,0.87451,146.12,146.06,17.1159]
["bitfinex","SOLUSD",1728256074885,6.8442,146.11,146.06,17.1159]
["bitfinex","SOLUSD",1728256075171,0.87451,146.1,146.06,17.1159]
["bitfinex","SOLUSD",1728256076271,6.8442,146.11,146.06,23.9622]
["bitfinex","SOLUSD",1728256076465,6.8442,146.11,146.07,1.36902003]
["bitfinex","SOLUSD",1728256077355,6.8442,146.11,146.06,23.9622]
["bitfinex","SOLUSD",1728256077572,0.87451,146.14,146.06,17.1159]
["bitfinex","SOLUSD",1728256077772,0.87451,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728256078072,7.71721,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728256078273,0.87451,146.14,146.08,17.71440413]
["bitfinex","SOLUSD",1728256078576,6.8439,146.12,146.07,6.8455]
["bitfinex","SOLUSD",1728256078777,0.87451,146.11,146.07,6.8455]
["bitfinex","SOLUSD",1728256079956,0.87451,146.11,146.07,8.2145056]
["bitfinex","SOLUSD",1728256080778,16.00331,146.11,146.05,0.12549]
["bitfinex","SOLUSD",1728256080981,6.8455,146.09,146.04,0.12549]
["bitfinex","SOLUSD",1728256081280,7.72011,146.08,146.03,23.9673]
["bitfinex","SOLUSD",1728256081457,0.87451,146.1,146.04,17.71440413]
["bitfinex","SOLUSD",1728256081659,16.00331,146.11,146.04,17.71440413]
["bitfinex","SOLUSD",1728256082246,16.00331,146.11,146.05,0.25098]
["bitfinex","SOLUSD",1728256082451,16.00331,146.11,146.06,6.846]
["bitfinex","SOLUSD",1728256083480,16.00331,146.11,146.07,1.36904359]
["bitfinex","SOLUSD",1728256083787,16.00331,146.11,146.07,8.21494359]
["bitfinex","SOLUSD",1728256084079,22.84751,146.11,146.06,17.1162]
["bitfinex","SOLUSD",1728256084278,22.84751,146.11,146.07,1.3690554]
["bitfinex","SOLUSD",1728256084683,7.15689882,146.13,146.07,1.61998689]
["bitfinex","SOLUSD",1728256084857,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728256085056,0.87451,146.13,146.09,8.21384376]
["bitfinex","SOLUSD",1728256085354,0.87451,146.13,146.09,1.36884376]
["bitfinex","SOLUSD",1728256086090,0.87451,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728256086282,16.39311,146.15,146.1,25.92775444]
["bitfinex","SOLUSD",1728256086876,23.23561,146.15,146.1,24.55890413]
["bitfinex","SOLUSD",1728256087767,23.23561,146.15,146.07,0.25098]
["bitfinex","SOLUSD",1728256087768,6.8441,146.12,146.07,0.25098]
["bitfinex","SOLUSD",1728256087964,0.87451,146.11,146.06,34.83050413]
["bitfinex","SOLUSD",1728256088166,0.87451,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1728256088366,0.87451,146.14,146.08,1.36893614]
["bitfinex","SOLUSD",1728256088569,0.87451,146.14,146.08,19.08334027]
["bitfinex","SOLUSD",1728256088883,20.0,146.12,146.02,17.1198]
["bitfinex","SOLUSD",1728256089068,0.87451,146.11,146.02,17.1198]
["bitfinex","SOLUSD",1728256090067,6.8459,146.08,146.02,23.9681]
["bitfinex","SOLUSD",1728256090266,7.72041,146.08,146.03,8.21713836]
["bitfinex","SOLUSD",1728256090573,7.72041,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728256092394,0.87451,146.08,145.99,32.3561]
["bitfinex","SOLUSD",1728256092890,0.87451,146.08,145.99,17.1243]
["bitfinex","SOLUSD",1728256093991,6.8474,146.04,145.99,17.1243]
["bitfinex","SOLUSD",1728256094283,0.87451,146.03,145.99,17.1243]
["bitfinex","SOLUSD",1728256095264,0.87451,146.03,145.96,41.39740413]
["bitfinex","SOLUSD",1728256095265,6.8483,146.02,145.96,41.39740413]
["bitfinex","SOLUSD",1728256095464,7.72331,146.01,145.96,23.9789]
["bitfinex","SOLUSD",1728256095664,6.8488,146.01,145.96,23.9789]
["bitfinex","SOLUSD",1728256096099,6.8483,146.02,145.96,23.9789]
["bitfinex","SOLUSD",1728256096285,6.8479,146.03,145.97,6.8503]
["bitfinex","SOLUSD",1728256096589,0.87451,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728256096997,7.72241,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728256098170,7.16089581,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728256098374,0.87451,146.07,146.01,1.36961956]
["bitfinex","SOLUSD",1728256098569,7.15989162,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1728256098769,0.87451,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728256098970,0.87451,146.05,145.99,23.974]
["bitfinex","SOLUSD",1728256099569,0.87451,146.05,145.99,17.1243]
["bitfinex","SOLUSD",1728256099768,6.8479,146.03,145.99,17.1243]
["bitfinex","SOLUSD",1728256100071,0.87451,146.05,145.99,17.1243]
["bitfinex","SOLUSD",1728256100072,7.15989162,146.06,145.99,17.1243]
["bitfinex","SOLUSD",1728256100268,0.87451,146.05,146.0,0.25098]
["bitfinex","SOLUSD",1728256100478,14.00639162,146.06,146.0,1.62066718]
["bitfinex","SOLUSD",1728256100885,14.00639162,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728256101096,0.87451,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728256101392,0.87451,146.04,145.99,17.1243]
["bitfinex","SOLUSD",1728256101583,7.72191,146.04,145.99,23.9736]
["bitfinex","SOLUSD",1728256101786,7.72191,146.04,145.99,17.1243]
["bitfinex","SOLUSD",1728256103004,7.72151,146.05,145.99,23.9736]
["bitfinex","SOLUSD",1728256103171,6.8474,146.04,145.99,23.9736]
["bitfinex","SOLUSD",1728256103372,0.87451,146.03,145.99,23.9736]
["bitfinex","SOLUSD",1728256103585,0.87451,146.03,145.99,17.1243]
["bitfinex","SOLUSD",1728256103786,7.72241,146.03,145.99,17.1243]
["bitfinex","SOLUSD",1728256104065,0.87451,146.02,145.99,17.1243]
["bitfinex","SOLUSD",1728256104992,0.87451,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728256104993,0.87451,146.02,145.97,0.12549]
["bitfinex","SOLUSD",1728256105169,0.87451,146.02,145.97,6.97609]
["bitfinex","SOLUSD",1728256105368,0.87451,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728256105369,6.8485,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728256105590,0.87451,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728256105824,0.87451,146.01,145.96,23.9789]
["bitfinex","SOLUSD",1728256105825,7.72331,146.01,145.96,23.9789]
["bitfinex","SOLUSD",1728256106115,7.72331,146.01,145.96,17.1278]
["bitfinex","SOLUSD",1728256106616,0.87451,146.0,145.96,17.1278]
["bitfinex","SOLUSD",1728256106814,0.87451,146.02,145.97,1.37003756]
["bitfinex","SOLUSD",1728256107134,0.87451,146.02,145.97,6.8502]
["bitfinex","SOLUSD",1728256107135,7.72281,146.02,145.97,6.8502]
["bitfinex","SOLUSD",1728256107421,6.8488,146.01,145.96,23.9789]
["bitfinex","SOLUSD",1728256107596,0.87451,146.0,145.96,23.9789]
["bitfinex","SOLUSD",1728256108098,7.72331,146.01,145.96,23.9789]
["bitfinex","SOLUSD",1728256108998,0.87451,146.0,145.96,23.9789]
["bitfinex","SOLUSD",1728256110422,0.87451,146.0,145.96,17.1278]
["bitfinex","SOLUSD",1728256110630,0.87451,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728256110915,0.87451,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728256111119,23.21642567,146.07,146.02,1.36953327]
["bitfinex","SOLUSD",1728256111301,16.0566,146.07,146.02,1.36953327]
["bitfinex","SOLUSD",1728256111618,16.0566,146.07,146.04,6.8472]
["bitfinex","SOLUSD",1728256111821,0.87451,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1728256114193,14.00365084,146.09,146.01,34.83530413]
["bitfinex","SOLUSD",1728256114194,8.03306084,146.09,146.05,8.21626361]
["bitfinex","SOLUSD",1728256114393,0.87451,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1728256114630,0.87451,146.1,146.04,1.36923805]
["bitfinex","SOLUSD",1728256114810,0.87451,146.1,146.06,17.1159]
["bitfinex","SOLUSD",1728256115900,0.87451,146.1,146.06,23.9622]
["bitfinex","SOLUSD",1728256117425,0.87451,146.1,146.06,17.1159]
["bitfinex","SOLUSD",1728256117598,6.845,146.09,146.03,0.25098]
["bitfinex","SOLUSD",1728256117797,0.87451,146.08,146.03,0.25098]
["bitfinex","SOLUSD",1728256118616,0.87451,146.08,146.02,23.9677]
["bitfinex","SOLUSD",1728256118617,7.72001,146.08,146.02,23.9677]
["bitfinex","SOLUSD",1728256118809,0.87451,146.08,146.03,8.21695715]
["bitfinex","SOLUSD",1728256119010,7.72051,146.08,146.02,17.1198]
["bitfinex","SOLUSD",1728256119315,0.87451,146.08,146.02,17.1198]
["bitfinex","SOLUSD",1728256119909,24.651394,146.09,146.02,17.1198]
["bitfinex","SOLUSD",1728256120220,6.8462,146.07,146.02,23.9681]
["bitfinex","SOLUSD",1728256120428,0.87451,146.06,146.02,23.9681]
["bitfinex","SOLUSD",1728256122002,0.87451,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728256122211,7.71951,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728256122741,0.87451,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1728256124259,17.1046,146.16,146.06,6.8461]
["bitfinex","SOLUSD",1728256124260,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728256124436,0.87451,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728256126934,0.87451,146.13,146.06,23.9612]
["bitfinex","SOLUSD",1728256127603,6.8437,146.12,146.07,1.36903695]
["bitfinex","SOLUSD",1728256127837,0.87451,146.11,146.07,1.36903695]
["bitfinex","SOLUSD",1728256128049,0.87451,146.11,146.06,23.9612]
["bitfinex","SOLUSD",1728256130442,0.87451,146.11,146.07,1.36901142]
["bitfinex","SOLUSD",1728256132337,7.71771,146.13,146.07,1.36901142]
["bitfinex","SOLUSD",1728256132527,0.87451,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728256132731,8.03088229,146.14,146.1,1.36879807]
["bitfinex","SOLUSD",1728256132935,7.71721,146.14,146.09,8.21378099]
["bitfinex","SOLUSD",1728256133934,7.71721,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728256138750,16.04591,146.15,146.1,1.36880959]
["bitfinex","SOLUSD",1728256138919,16.04591,146.15,146.11,6.8437]
["bitfinex","SOLUSD",1728256139121,15.1714,146.15,146.12,8.21220909]
["bitfinex","SOLUSD",1728256139333,7.15565595,146.16,146.13,17.108]
["bitfinex","SOLUSD",1728256139540,23.26051,146.19,146.14,8.21098764]
["bitfinex","SOLUSD",1728256140561,6.8427,146.15,146.09,17.1116]
["bitfinex","SOLUSD",1728256140720,0.87451,146.14,146.09,23.9563]
["bitfinex","SOLUSD",1728256140916,24.651394,146.17,146.09,23.9563]
["bitfinex","SOLUSD",1728256141148,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728256141332,0.87451,146.14,146.09,23.9566]
["bitfinex","SOLUSD",1728256141643,7.71741,146.14,146.09,23.9566]
["bitfinex","SOLUSD",1728256141845,0.87451,146.13,146.09,23.9566]
["bitfinex","SOLUSD",1728256142219,6.8437,146.12,146.07,6.846]
["bitfinex","SOLUSD",1728256142619,0.87451,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728256143026,7.71821,146.12,146.07,6.846]
["bitfinex","SOLUSD",1728256143443,0.87451,146.12,146.07,6.846]
["bitfinex","SOLUSD",1728256143621,15.2786,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1728256143828,16.15311,146.13,146.07,17.1141]
["bitfinex","SOLUSD",1728256145031,16.15311,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728256145337,16.15311,146.13,146.07,17.1141]
["bitfinex","SOLUSD",1728256145846,16.15311,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728256146034,22.99631,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728256147548,16.15311,146.13,146.07,17.1141]
["bitfinex","SOLUSD",1728256148161,6.8441,146.11,146.07,17.1141]
["bitfinex","SOLUSD",1728256148444,0.87451,146.1,146.07,17.1141]
["bitfinex","SOLUSD",1728256149754,7.71861,146.11,146.07,17.1141]
["bitfinex","SOLUSD",1728256150954,6.8441,146.11,146.07,17.1141]
["bitfinex","SOLUSD",1728256151345,0.87451,146.1,146.07,17.1141]
["bitfinex","SOLUSD",1728256152150,0.87451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728256152954,6.8455,146.08,146.03,6.8474]
["bitfinex","SOLUSD",1728256153269,23.81211,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1728256153629,6.8465,146.06,146.01,35.32258861]
["bitfinex","SOLUSD",1728256153835,0.87451,146.05,146.01,35.32258861]
["bitfinex","SOLUSD",1728256154235,7.72101,146.06,146.01,35.32258861]
["bitfinex","SOLUSD",1728256154449,0.87451,146.06,146.02,8.21779927]
["bitfinex","SOLUSD",1728256156255,0.87451,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728256157360,7.72101,146.06,146.01,23.9706]
["bitfinex","SOLUSD",1728256157558,0.87451,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728256157745,0.87451,146.06,146.02,8.21776256]
["bitfinex","SOLUSD",1728256158560,0.87451,146.06,146.03,6.8478]
["bitfinex","SOLUSD",1728256158742,16.96611,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728256161359,16.0916,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1728256161564,23.776884,146.1,146.04,1.36939538]
["bitfinex","SOLUSD",1728256161868,23.776884,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728256162039,23.776884,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728256162040,30.621484,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728256162240,6.8446,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728256163563,0.87451,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728256163864,0.87451,146.1,146.05,23.9633]
["bitfinex","SOLUSD",1728256163865,7.71921,146.1,146.05,23.9633]
["bitfinex","SOLUSD",1728256174470,0.87451,146.1,146.06,8.21563123]
["bitfinex","SOLUSD",1728256174667,23.50484605,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728256174875,24.32481,146.15,146.07,18.48320766]
["bitfinex","SOLUSD",1728256175072,31.48066862,146.15,146.1,6.8442]
["bitfinex","SOLUSD",1728256175284,24.63806862,146.15,146.07,17.74510847]
["bitfinex","SOLUSD",1728256175572,24.63806862,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728256175874,24.63806862,146.15,146.09,17.1117]
["bitfinex","SOLUSD",1728256176171,6.8432,146.13,146.09,17.1117]
["bitfinex","SOLUSD",1728256176370,0.87451,146.12,146.07,6.846]
["bitfinex","SOLUSD",1728256176808,7.71821,146.12,146.07,6.846]
["bitfinex","SOLUSD",1728256177359,0.87451,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728256177850,7.71721,146.14,146.07,12.71905939]
["bitfinex","SOLUSD",1728256178961,7.71721,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728256180174,0.87451,146.14,146.08,18.48170434]
["bitfinex","SOLUSD",1728256180353,0.87451,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728256180877,0.87451,146.14,146.09,12.71886493]
["bitfinex","SOLUSD",1728256181070,0.87451,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728256181758,17.48221,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728256183179,17.48221,146.15,146.12,6.8434]
["bitfinex","SOLUSD",1728256183180,16.6077,146.15,146.12,6.8434]
["bitfinex","SOLUSD",1728256183385,16.6077,146.15,146.12,8.21206577]
["bitfinex","SOLUSD",1728256183679,0.87451,146.16,146.12,6.8434]
["bitfinex","SOLUSD",1728256183860,8.02954455,146.17,146.11,1.3685556]
["bitfinex","SOLUSD",1728256184059,16.1548,146.19,146.14,11.3501278]
["bitfinex","SOLUSD",1728256184261,17.02931,146.19,146.14,12.71842391]
["bitfinex","SOLUSD",1728256184575,17.02931,146.19,146.14,19.56072391]
["bitfinex","SOLUSD",1728256185287,17.02931,146.19,146.15,6.842]
["bitfinex","SOLUSD",1728256185490,17.02931,146.19,146.15,8.21022556]
["bitfinex","SOLUSD",1728256185657,17.02931,146.19,146.15,6.842]
["bitfinex","SOLUSD",1728256188493,17.02931,146.19,146.16,17.1043]
["bitfinex","SOLUSD",1728256188671,0.87451,146.19,146.16,23.946]
["bitfinex","SOLUSD",1728256188980,0.87451,146.2,146.16,23.946]
["bitfinex","SOLUSD",1728256189296,0.87451,146.2,146.16,17.1043]
["bitfinex","SOLUSD",1728256189786,0.87451,146.2,146.16,23.946]
["bitfinex","SOLUSD",1728256191564,0.87451,146.21,146.16,28.4544278]
["bitfinex","SOLUSD",1728256191765,7.71361,146.22,146.17,8.2089374]
["bitfinex","SOLUSD",1728256191965,7.71361,146.22,146.17,6.8409]
["bitfinex","SOLUSD",1728256192678,0.87451,146.22,146.16,28.4544278]
["bitfinex","SOLUSD",1728256192991,0.87451,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728256193174,0.87451,146.22,146.17,0.25098]
["bitfinex","SOLUSD",1728256193375,16.23951,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728256193989,7.15158372,146.24,146.2,8.20762217]
["bitfinex","SOLUSD",1728256194482,8.02609372,146.24,146.19,7.09088]
["bitfinex","SOLUSD",1728256195666,7.99328807,166.92,146.19,7.09088]
["bitfinex","SOLUSD",1728256195667,15.1071,146.28,146.23,18.1886278]
["bitfinex","SOLUSD",1728256195868,7.71021,146.29,146.24,8.20536162]
["bitfinex","SOLUSD",1728256196267,0.87451,146.29,146.24,1.36736162]
["bitfinex","SOLUSD",1728256196474,0.87451,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728256197381,0.87451,146.29,146.24,23.9331]
["bitfinex","SOLUSD",1728256197969,0.87451,146.29,146.21,23.938]
["bitfinex","SOLUSD",1728256198191,0.87451,146.29,146.19,6.84]
["bitfinex","SOLUSD",1728256198399,0.87451,146.29,146.17,17.1023]
["bitfinex","SOLUSD",1728256198400,20.0,146.27,146.17,17.1023]
["bitfinex","SOLUSD",1728256198589,6.8395,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1728256198892,7.71341,146.23,146.16,18.1918278]
["bitfinex","SOLUSD",1728256199099,7.71341,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1728256199394,0.87451,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1728256199578,6.8394,146.22,146.16,18.1918278]
["bitfinex","SOLUSD",1728256199775,0.87451,146.21,146.16,18.1918278]
["bitfinex","SOLUSD",1728256200373,7.71401,146.21,146.15,17.1045]
["bitfinex","SOLUSD",1728256200674,6.4704,146.24,146.15,17.1045]
["bitfinex","SOLUSD",1728256200675,7.71441,146.2,146.15,17.1045]
["bitfinex","SOLUSD",1728256200869,7.71441,146.2,146.15,23.9467]
["bitfinex","SOLUSD",1728256202587,16.5808,146.22,146.16,1.61909537]
["bitfinex","SOLUSD",1728256202807,16.5808,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1728256203097,0.87451,146.23,146.19,8.20807152]
["bitfinex","SOLUSD",1728256204097,7.34491,146.24,146.19,8.20807152]
["bitfinex","SOLUSD",1728256204298,7.34491,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1728256204500,7.34491,146.24,146.19,8.20807002]
["bitfinex","SOLUSD",1728256204679,7.34491,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1728256204879,22.0972,146.25,146.18,17.22749]
["bitfinex","SOLUSD",1728256205088,22.0972,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1728256205287,15.2596,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1728256205475,16.13411,146.25,146.2,6.8397]
["bitfinex","SOLUSD",1728256206604,16.13411,146.25,146.19,0.25098]
["bitfinex","SOLUSD",1728256206910,15.2596,146.25,146.21,6.839]
["bitfinex","SOLUSD",1728256208398,13.21949394,146.28,146.22,0.25098]
["bitfinex","SOLUSD",1728256208399,20.05569394,146.28,146.22,0.25098]
["bitfinex","SOLUSD",1728256208702,0.87451,146.27,146.22,0.25098]
["bitfinex","SOLUSD",1728256210076,0.87451,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1728256210397,0.87451,146.27,146.21,17.098]
["bitfinex","SOLUSD",1728256210581,6.8377,146.25,146.2,0.25098]
["bitfinex","SOLUSD",1728256211101,13.21949394,146.28,146.19,0.25098]
["bitfinex","SOLUSD",1728256211102,7.71271,146.24,146.19,0.25098]
["bitfinex","SOLUSD",1728256211407,0.87451,146.24,146.19,7.09128]
["bitfinex","SOLUSD",1728256211597,7.71251,146.25,146.19,7.09128]
["bitfinex","SOLUSD",1728256211776,6.8381,146.24,146.18,17.1022]
["bitfinex","SOLUSD",1728256211983,6.839,146.22,146.18,17.1022]
["bitfinex","SOLUSD",1728256212406,6.84,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728256212697,6.8399,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1728256212902,7.71451,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1728256213780,6.84,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1728256214179,0.87451,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1728256214777,0.87451,146.19,146.14,17.1057]
["bitfinex","SOLUSD",1728256214977,0.87451,146.19,146.14,23.9482]
["bitfinex","SOLUSD",1728256215294,7.71451,146.2,146.14,23.9482]
["bitfinex","SOLUSD",1728256215472,6.4064,146.22,146.15,1.61913953]
["bitfinex","SOLUSD",1728256215473,0.87451,146.21,146.15,1.61913953]
["bitfinex","SOLUSD",1728256215673,0.87451,146.23,146.15,1.61913953]
["bitfinex","SOLUSD",1728256215877,7.71311,146.23,146.17,6.8409]
["bitfinex","SOLUSD",1728256216379,0.87451,146.23,146.17,6.8409]
["bitfinex","SOLUSD",1728256216579,6.8398,146.21,146.15,7.09318]
["bitfinex","SOLUSD",1728256216792,0.87451,146.2,146.15,7.09318]
["bitfinex","SOLUSD",1728256217199,7.71461,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1728256219004,0.87451,146.21,146.16,8.20985984]
["bitfinex","SOLUSD",1728256219211,7.71411,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1728256223496,7.71411,146.21,146.17,1.36811177]
["bitfinex","SOLUSD",1728256223897,6.8401,146.2,146.15,0.25098]
["bitfinex","SOLUSD",1728256224612,6.8401,146.2,146.15,0.12549]
["bitfinex","SOLUSD",1728256224911,6.8413,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728256225113,0.87451,146.17,146.11,17.1101]
["bitfinex","SOLUSD",1728256225319,20.87451,146.17,146.11,17.1101]
["bitfinex","SOLUSD",1728256225888,16.5589,146.18,146.13,11.33710009]
["bitfinex","SOLUSD",1728256226088,0.87451,146.17,146.13,35.28730009]
["bitfinex","SOLUSD",1728256226306,16.5589,146.18,146.14,8.21106465]
["bitfinex","SOLUSD",1728256226510,16.5589,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728256226912,23.3999,146.18,146.13,23.9501]
["bitfinex","SOLUSD",1728256227118,7.71581,146.17,146.13,17.107]
["bitfinex","SOLUSD",1728256227415,6.8418,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728256228120,6.8422,146.16,146.1,23.956]
["bitfinex","SOLUSD",1728256228614,6.8422,146.16,146.11,7.09488]
["bitfinex","SOLUSD",1728256228795,23.4002,146.18,146.12,1.36849225]
["bitfinex","SOLUSD",1728256228991,24.27471,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1728256229192,24.27471,146.18,146.14,1.36833424]
["bitfinex","SOLUSD",1728256229487,24.27471,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1728256229488,23.3998,146.18,146.13,7.09418]
["bitfinex","SOLUSD",1728256230195,24.27431,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1728256231517,17.43341,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728256231898,24.27431,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728256232097,24.27431,146.18,146.14,1.36837244]
["bitfinex","SOLUSD",1728256232413,6.8414,146.17,146.12,23.9515]
["bitfinex","SOLUSD",1728256232621,24.27431,146.18,146.13,8.21157215]
["bitfinex","SOLUSD",1728256232799,24.27431,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1728256233216,24.27431,146.18,146.14,1.36837409]
["bitfinex","SOLUSD",1728256233923,24.27431,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1728256234227,24.27431,146.18,146.14,1.36837401]
["bitfinex","SOLUSD",1728256234723,24.27431,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1728256235493,6.8417,146.17,146.12,23.9517]
["bitfinex","SOLUSD",1728256235699,17.43341,146.18,146.1,6.8445]
["bitfinex","SOLUSD",1728256235700,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728256236099,0.87451,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728256236419,7.71631,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728256236718,0.87451,146.16,146.09,17.36338]
["bitfinex","SOLUSD",1728256236924,6.8424,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1728256237099,0.87451,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1728256237299,7.71691,146.15,146.11,1.3686438]
["bitfinex","SOLUSD",1728256237704,0.87451,146.15,146.11,1.3686438]
["bitfinex","SOLUSD",1728256237906,28.02893447,146.17,146.11,18.4780438]
["bitfinex","SOLUSD",1728256238124,28.02893447,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728256238317,34.87023447,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728256242401,6.8418,146.16,146.11,23.9534]
["bitfinex","SOLUSD",1728256242617,0.87451,146.15,146.11,23.9534]
["bitfinex","SOLUSD",1728256242818,7.71631,146.16,146.12,1.36854684]
["bitfinex","SOLUSD",1728256243713,6.8424,146.15,146.11,17.1094]
["bitfinex","SOLUSD",1728256244027,7.71721,146.14,146.08,17.1137]
["bitfinex","SOLUSD",1728256244917,7.71721,146.14,146.09,6.8446]
["bitfinex","SOLUSD",1728256247932,6.8423,146.15,146.1,8.2131986]
["bitfinex","SOLUSD",1728256248438,0.87451,146.14,146.1,8.2131986]
["bitfinex","SOLUSD",1728256248914,7.71681,146.15,146.1,8.2131986]
["bitfinex","SOLUSD",1728256249331,28.02893447,146.17,146.12,11.34427428]
["bitfinex","SOLUSD",1728256249708,28.02893447,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728256250030,28.02893447,146.17,146.13,8.21142632]
["bitfinex","SOLUSD",1728256250542,20.87451,146.17,146.13,8.21142632]
["bitfinex","SOLUSD",1728256251237,0.87451,146.17,146.13,8.21142632]
["bitfinex","SOLUSD",1728256258815,30.55371148,146.18,146.13,8.21142632]
["bitfinex","SOLUSD",1728256259010,23.3999,146.18,146.13,8.21142632]
["bitfinex","SOLUSD",1728256259837,23.3999,146.18,146.13,6.843]
["bitfinex","SOLUSD",1728256260635,0.87451,146.17,146.09,17.1123]
["bitfinex","SOLUSD",1728256260841,20.87451,146.17,146.09,23.9569]
["bitfinex","SOLUSD",1728256261436,20.87451,146.17,146.09,17.1123]
["bitfinex","SOLUSD",1728256261659,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728256261931,0.87451,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728256262109,7.71721,146.14,146.09,23.9573]
["bitfinex","SOLUSD",1728256262310,6.8427,146.14,146.09,23.9573]
["bitfinex","SOLUSD",1728256262723,0.87451,146.13,146.09,23.9573]
["bitfinex","SOLUSD",1728256263112,0.87451,146.13,146.07,6.8455]
["bitfinex","SOLUSD",1728256263443,6.8441,146.11,146.06,17.1161]
["bitfinex","SOLUSD",1728256263745,7.71911,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728256263906,6.8446,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728256264715,0.87451,146.12,146.03,11.34427428]
["bitfinex","SOLUSD",1728256265025,16.6323,146.13,146.08,11.34427428]
["bitfinex","SOLUSD",1728256265225,16.6323,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1728256265935,22.99431,146.17,146.1,18.18887428]
["bitfinex","SOLUSD",1728256266119,22.99431,146.17,146.12,11.34427428]
["bitfinex","SOLUSD",1728256266319,22.99431,146.17,146.13,1.36846062]
["bitfinex","SOLUSD",1728256266521,29.83561,146.17,146.12,18.18787428]
["bitfinex","SOLUSD",1728256266819,6.8419,146.16,146.11,23.9532]
["bitfinex","SOLUSD",1728256267017,0.87451,146.15,146.11,23.9532]
["bitfinex","SOLUSD",1728256267237,0.87451,146.16,146.11,36.66609491]
["bitfinex","SOLUSD",1728256267631,0.87451,146.16,146.11,35.29747428]
["bitfinex","SOLUSD",1728256269725,0.87451,146.16,146.11,28.45347428]
["bitfinex","SOLUSD",1728256269928,0.87451,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728256271553,0.87451,146.16,146.12,8.2121005]
["bitfinex","SOLUSD",1728256274145,0.87451,146.16,146.11,28.45347428]
["bitfinex","SOLUSD",1728256274146,7.71631,146.16,146.11,23.9533]
["bitfinex","SOLUSD",1728256274317,6.8433,146.13,146.09,11.34427428]
["bitfinex","SOLUSD",1728256274527,6.8433,146.13,146.07,33.0853]
["bitfinex","SOLUSD",1728256274528,0.87451,146.12,146.07,17.1148]
["bitfinex","SOLUSD",1728256274832,6.8436,146.13,146.08,6.8451]
["bitfinex","SOLUSD",1728256275233,6.8436,146.13,146.08,18.18937428]
["bitfinex","SOLUSD",1728256275435,29.27421578,146.17,146.1,11.34427428]
["bitfinex","SOLUSD",1728256275746,0.87451,146.16,146.11,1.36856533]
["bitfinex","SOLUSD",1728256276044,0.87451,146.16,146.1,11.34427428]
["bitfinex","SOLUSD",1728256276854,0.87451,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1728256277143,7.71631,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1728256278153,7.71631,146.16,146.11,8.21226864]
["bitfinex","SOLUSD",1728256279428,7.71631,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1728256279857,6.8441,146.11,146.06,17.1159]
["bitfinex","SOLUSD",1728256280028,7.71911,146.1,146.04,6.8471]
["bitfinex","SOLUSD",1728256280227,0.87451,146.1,146.02,21.35177355]
["bitfinex","SOLUSD",1728256280426,0.87451,146.1,146.03,6.8477]
["bitfinex","SOLUSD",1728256280427,6.8451,146.09,146.03,6.8477]
["bitfinex","SOLUSD",1728256280632,7.72011,146.08,146.02,32.00627355]
["bitfinex","SOLUSD",1728256280857,6.8461,146.07,146.02,20.66199927]
["bitfinex","SOLUSD",1728256281046,0.87451,146.06,146.02,20.66199927]
["bitfinex","SOLUSD",1728256281432,0.87451,146.06,146.02,17.1202]
["bitfinex","SOLUSD",1728256282350,23.776884,146.14,145.99,11.34427428]
["bitfinex","SOLUSD",1728256282351,16.77271,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728256282534,15.8982,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728256283227,15.8982,146.12,146.08,11.34427428]
["bitfinex","SOLUSD",1728256283228,15.8982,146.12,146.08,17.1135]
["bitfinex","SOLUSD",1728256283423,15.8982,146.12,146.08,23.959]
["bitfinex","SOLUSD",1728256288033,15.8982,146.12,146.09,18.18917428]
["bitfinex","SOLUSD",1728256290958,15.8982,146.12,146.09,6.8449]
["bitfinex","SOLUSD",1728256291338,0.87451,146.11,146.08,35.30327428]
["bitfinex","SOLUSD",1728256291637,16.77271,146.12,146.08,35.30327428]
["bitfinex","SOLUSD",1728256291939,16.77271,146.12,146.08,23.959]
["bitfinex","SOLUSD",1728256293053,30.77324608,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728256293263,6.8441,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728256293451,0.87451,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728256294668,0.87451,146.1,146.05,28.46147428]
["bitfinex","SOLUSD",1728256294868,0.87451,146.1,146.07,6.846]
["bitfinex","SOLUSD",1728256295042,0.87451,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728256297968,23.05463608,146.12,146.09,11.34427428]
["bitfinex","SOLUSD",1728256298272,23.05463608,146.12,146.09,12.7131418]
["bitfinex","SOLUSD",1728256298947,23.05463608,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1728256302166,7.15643608,146.12,146.1,6.8445]
["bitfinex","SOLUSD",1728256302469,20.87451,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728256307579,27.71731,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728256307954,23.776884,146.13,146.05,17.1171]
["bitfinex","SOLUSD",1728256308173,6.8451,146.09,146.05,17.1171]
["bitfinex","SOLUSD",1728256308372,0.87451,146.12,146.03,6.8478]
["bitfinex","SOLUSD",1728256308373,7.72001,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728256308984,0.87451,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728256310809,0.87451,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728256312408,0.87451,146.08,146.03,1.36939548]
["bitfinex","SOLUSD",1728256312618,0.87451,146.08,146.04,28.46167428]
["bitfinex","SOLUSD",1728256312791,0.87451,146.08,146.04,35.30867428]
["bitfinex","SOLUSD",1728256313599,0.87451,146.09,146.04,35.30867428]
["bitfinex","SOLUSD",1728256314711,0.87451,146.09,146.04,28.46167428]
["bitfinex","SOLUSD",1728256314911,0.87451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728256315501,0.87451,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728256315796,7.15768362,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728256316010,0.87451,146.1,146.07,23.9608]
["bitfinex","SOLUSD",1728256316295,0.87451,146.11,146.07,23.9608]
["bitfinex","SOLUSD",1728256323327,0.87451,146.11,146.07,17.1149]
["bitfinex","SOLUSD",1728256323622,0.87451,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728256323824,0.87451,146.13,146.09,1.36886059]
["bitfinex","SOLUSD",1728256324014,0.87451,146.13,146.08,11.34427428]
["bitfinex","SOLUSD",1728256324208,0.87451,146.14,146.11,6.8436]
["bitfinex","SOLUSD",1728256325427,0.87451,146.15,146.12,11.34427428]
["bitfinex","SOLUSD",1728256325616,0.87451,146.16,146.13,6.8428]
["bitfinex","SOLUSD",1728256325924,7.15393716,146.18,146.13,8.21131987]
["bitfinex","SOLUSD",1728256326219,0.87451,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1728256326419,0.87451,146.17,146.13,8.21129521]
["bitfinex","SOLUSD",1728256326956,0.87451,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1728256327891,0.87451,146.17,146.13,8.2113022]
["bitfinex","SOLUSD",1728256329112,0.87451,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728256329290,0.87451,146.18,146.14,18.18697428]
["bitfinex","SOLUSD",1728256332303,0.87451,146.19,146.15,1.36837523]
["bitfinex","SOLUSD",1728256332507,0.87451,146.19,146.16,6.8416]
["bitfinex","SOLUSD",1728256333204,8.02746939,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1728256334775,8.02746939,146.2,146.15,17.1054]
["bitfinex","SOLUSD",1728256334996,0.87451,146.19,146.15,17.1054]
["bitfinex","SOLUSD",1728256337879,0.87451,146.19,146.15,23.9476]
["bitfinex","SOLUSD",1728256341305,0.87451,146.19,146.15,25.31590118]
["bitfinex","SOLUSD",1728256341703,0.87451,146.19,146.15,23.9476]
["bitfinex","SOLUSD",1728256341929,6.839,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1728256342108,0.87451,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728256342512,0.87451,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1728256344319,0.87451,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728256345015,0.87451,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728256345224,0.87451,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728256345794,0.87451,146.23,146.19,8.20827304]
["bitfinex","SOLUSD",1728256346110,0.87451,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728256347512,0.87451,146.23,146.18,1.36789675]
["bitfinex","SOLUSD",1728256347704,0.87451,146.24,146.19,28.44437428]
["bitfinex","SOLUSD",1728256347910,27.71121,146.27,146.22,6.839]
["bitfinex","SOLUSD",1728256348123,27.71121,146.27,146.22,8.2066344]
["bitfinex","SOLUSD",1728256348302,27.71121,146.27,146.22,6.839]
["bitfinex","SOLUSD",1728256349198,7.71121,146.27,146.22,6.839]
["bitfinex","SOLUSD",1728256349394,0.87451,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728256349598,0.87451,146.27,146.21,28.44207428]
["bitfinex","SOLUSD",1728256349906,6.8376,146.25,146.21,17.0978]
["bitfinex","SOLUSD",1728256350223,0.87451,146.24,146.21,17.0978]
["bitfinex","SOLUSD",1728256350804,6.8375,146.26,146.21,17.0978]
["bitfinex","SOLUSD",1728256351005,0.87451,146.25,146.21,23.9372]
["bitfinex","SOLUSD",1728256352226,7.71231,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728256352602,0.87451,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728256354732,0.87451,146.24,146.2,18.18407428]
["bitfinex","SOLUSD",1728256360225,0.87451,146.24,146.18,35.28687428]
["bitfinex","SOLUSD",1728256360414,44.651394,146.25,146.18,35.28687428]
["bitfinex","SOLUSD",1728256361131,44.651394,146.25,146.14,17.106]
["bitfinex","SOLUSD",1728256361132,6.8399,146.2,146.14,17.106]
["bitfinex","SOLUSD",1728256361423,7.71501,146.19,146.14,17.106]
["bitfinex","SOLUSD",1728256361931,0.87451,146.19,146.14,17.106]
["bitfinex","SOLUSD",1728256362100,6.8399,146.2,146.14,17.106]
["bitfinex","SOLUSD",1728256362420,0.87451,146.19,146.14,17.106]
["bitfinex","SOLUSD",1728256363025,0.87451,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728256364428,6.8394,146.21,146.16,8.20994382]
["bitfinex","SOLUSD",1728256364599,0.87451,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728256364943,43.776884,146.22,146.17,35.28867428]
["bitfinex","SOLUSD",1728256365115,0.87451,146.21,146.17,35.28867428]
["bitfinex","SOLUSD",1728256365814,0.87451,146.22,146.17,35.28867428]
["bitfinex","SOLUSD",1728256367209,7.71361,146.22,146.17,35.28867428]
["bitfinex","SOLUSD",1728256367409,0.87451,146.21,146.17,35.28867428]
["bitfinex","SOLUSD",1728256372433,0.87451,146.21,146.17,28.44747428]
["bitfinex","SOLUSD",1728256372628,6.8401,146.2,146.15,11.34427428]
["bitfinex","SOLUSD",1728256372834,0.87451,146.19,146.15,11.34427428]
["bitfinex","SOLUSD",1728256373212,0.87451,146.19,146.15,18.18637428]
["bitfinex","SOLUSD",1728256379030,6.8401,146.2,146.15,18.18637428]
["bitfinex","SOLUSD",1728256380034,7.71461,146.2,146.15,18.18637428]
["bitfinex","SOLUSD",1728256380237,16.82751,146.2,146.08,6.3864]
["bitfinex","SOLUSD",1728256380444,6.8422,146.16,146.11,17.1103]
["bitfinex","SOLUSD",1728256380732,6.8429,146.14,146.09,11.34427428]
["bitfinex","SOLUSD",1728256381034,7.71771,146.13,146.07,17.1144]
["bitfinex","SOLUSD",1728256381237,7.71771,146.13,146.07,35.30467428]
["bitfinex","SOLUSD",1728256381238,6.8437,146.12,146.07,35.30467428]
["bitfinex","SOLUSD",1728256381543,7.71771,146.13,146.07,35.30467428]
["bitfinex","SOLUSD",1728256382240,7.71771,146.13,146.08,11.34427428]
["bitfinex","SOLUSD",1728256382445,7.71771,146.13,146.08,18.18977428]
["bitfinex","SOLUSD",1728256382947,6.5563,146.16,145.94,34.2596]
["bitfinex","SOLUSD",1728256382948,6.8463,146.07,145.94,34.2596]
["bitfinex","SOLUSD",1728256383121,0.87451,146.06,145.97,11.34427428]
["bitfinex","SOLUSD",1728256383316,0.25098,146.03,145.92,59.41760136]
["bitfinex","SOLUSD",1728256383523,23.776884,146.01,145.93,11.34427428]
["bitfinex","SOLUSD",1728256383721,0.87451,146.0,145.93,11.34427428]
["bitfinex","SOLUSD",1728256384141,6.8498,145.99,145.93,11.34427428]
["bitfinex","SOLUSD",1728256384335,7.72491,145.98,145.92,31.71677428]
["bitfinex","SOLUSD",1728256385739,7.72491,145.98,145.8,1.19259359]
["bitfinex","SOLUSD",1728256385740,0.12549,145.96,145.82,67.78145667]
["bitfinex","SOLUSD",1728256385919,6.8542,145.9,145.83,281.34427428]
["bitfinex","SOLUSD",1728256386119,0.87451,145.89,145.83,281.34427428]
["bitfinex","SOLUSD",1728256386523,0.87451,145.89,145.83,270.0]
["bitfinex","SOLUSD",1728256387926,7.72921,145.89,145.83,270.0]
["bitfinex","SOLUSD",1728256388124,7.72921,145.89,145.84,17.78617543]
["bitfinex","SOLUSD",1728256388125,0.87451,145.89,145.84,17.78617543]
["bitfinex","SOLUSD",1728256388443,0.87451,145.91,145.84,17.78617543]
["bitfinex","SOLUSD",1728256389031,0.87451,145.91,145.85,6.8561]
["bitfinex","SOLUSD",1728256391949,0.87451,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728256392648,0.87451,145.9,145.83,270.0]
["bitfinex","SOLUSD",1728256392843,20.0,145.88,145.83,270.0]
["bitfinex","SOLUSD",1728256393023,0.87451,145.87,145.83,270.0]
["bitfinex","SOLUSD",1728256394140,6.8561,145.86,145.83,270.0]
["bitfinex","SOLUSD",1728256394327,0.87451,145.85,145.83,270.0]
["bitfinex","SOLUSD",1728256395847,0.87451,145.87,145.83,270.0]
["bitfinex","SOLUSD",1728256399024,7.72961,145.88,145.83,270.0]
["bitfinex","SOLUSD",1728256399443,20.87451,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1728256399641,20.87451,145.88,145.8,17.1459]
["bitfinex","SOLUSD",1728256399642,27.37541,145.88,145.8,17.1459]
["bitfinex","SOLUSD",1728256399840,20.0,145.86,145.8,17.1459]
["bitfinex","SOLUSD",1728256400051,0.87451,145.85,145.8,24.0044]
["bitfinex","SOLUSD",1728256400753,0.87451,145.86,145.8,24.0044]
["bitfinex","SOLUSD",1728256401828,20.0,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1728256402052,0.87451,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728256406953,7.72941,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1728256413233,20.87451,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1728256413437,6.8554,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1728256418138,6.8582,145.81,145.76,39.4903]
["bitfinex","SOLUSD",1728256418342,23.776884,145.87,145.76,17.1505]
["bitfinex","SOLUSD",1728256418343,6.8587,145.8,145.76,17.1505]
["bitfinex","SOLUSD",1728256418576,0.87451,145.8,145.72,39.4968]
["bitfinex","SOLUSD",1728256418861,6.8596,145.78,145.72,32.6344]
["bitfinex","SOLUSD",1728256419046,6.8596,145.78,145.71,6.8629]
["bitfinex","SOLUSD",1728256419561,6.8596,145.78,145.72,11.39982283]
["bitfinex","SOLUSD",1728256419761,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728256424155,0.87451,145.81,145.74,34.96852012]
["bitfinex","SOLUSD",1728256424357,0.87451,145.82,145.74,34.96852012]
["bitfinex","SOLUSD",1728256424548,0.87451,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1728256424748,7.73231,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1728256425751,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1728256425941,0.87451,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728256427653,0.87451,145.81,145.77,7.7255356]
["bitfinex","SOLUSD",1728256427860,0.87451,145.82,145.77,7.7255356]
["bitfinex","SOLUSD",1728256429074,0.87451,145.82,145.79,6.8589]
["bitfinex","SOLUSD",1728256429281,20.0,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1728256429450,0.87451,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1728256429950,0.87451,145.84,145.79,8.2304593]
["bitfinex","SOLUSD",1728256430150,0.87451,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1728256430946,0.87451,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1728256431148,0.87451,145.84,145.79,0.25098]
["bitfinex","SOLUSD",1728256431374,0.87451,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728256432077,33.932374,145.84,145.77,0.8655356]
["bitfinex","SOLUSD",1728256432380,6.8592,145.79,145.77,0.8655356]
["bitfinex","SOLUSD",1728256432548,0.87451,145.78,145.77,0.8655356]
["bitfinex","SOLUSD",1728256433581,6.8592,145.79,145.77,0.8655356]
["bitfinex","SOLUSD",1728256434159,0.87451,145.78,145.77,0.8655356]
["bitfinex","SOLUSD",1728256440287,7.73411,145.78,145.77,0.8655356]
["bitfinex","SOLUSD",1728256440585,27.73411,145.78,145.77,0.8655356]
["bitfinex","SOLUSD",1728256442659,7.73411,145.78,145.77,0.8655356]
["bitfinex","SOLUSD",1728256442859,27.73411,145.78,145.77,0.8655356]
["bitfinex","SOLUSD",1728256447875,20.87451,145.78,145.77,0.8655356]
["bitfinex","SOLUSD",1728256448078,0.87451,145.78,145.77,0.8655356]
["bitfinex","SOLUSD",1728256449364,6.8592,145.79,145.77,0.8655356]
["bitfinex","SOLUSD",1728256449759,0.87451,145.78,145.77,0.8655356]
["bitfinex","SOLUSD",1728256450475,6.8592,145.79,145.77,0.8655356]
["bitfinex","SOLUSD",1728256450971,20.87451,145.8,145.77,0.8655356]
["bitfinex","SOLUSD",1728256451173,14.03123179,145.81,145.77,0.8655356]
["bitfinex","SOLUSD",1728256451174,7.17263179,145.81,145.77,0.8655356]
["bitfinex","SOLUSD",1728256451480,17.1399,145.86,145.77,7.7252356]
["bitfinex","SOLUSD",1728256451481,6.8577,145.82,145.77,7.7252356]
["bitfinex","SOLUSD",1728256452169,0.87451,145.81,145.77,7.7252356]
["bitfinex","SOLUSD",1728256452772,7.73221,145.82,145.77,7.7252356]
["bitfinex","SOLUSD",1728256452992,27.73181,145.83,145.78,7.11058]
["bitfinex","SOLUSD",1728256453279,26.8573,145.83,145.78,7.11058]
["bitfinex","SOLUSD",1728256453589,6.8568,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728256453887,0.87451,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728256454279,0.87451,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728256454475,6.8563,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728256454476,0.87451,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728256454670,14.02661061,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728256454969,6.8555,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1728256455181,0.87451,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728256459300,0.87451,145.86,145.81,29.9068]
["bitfinex","SOLUSD",1728256463080,0.87451,145.86,145.81,23.0487]
["bitfinex","SOLUSD",1728256463392,20.87451,145.88,145.81,23.0487]
["bitfinex","SOLUSD",1728256463696,6.8559,145.86,145.81,23.0487]
["bitfinex","SOLUSD",1728256464503,6.8559,145.86,145.81,29.9068]
["bitfinex","SOLUSD",1728256466484,20.87451,145.88,145.81,23.0487]
["bitfinex","SOLUSD",1728256467008,6.8563,145.86,145.81,29.9068]
["bitfinex","SOLUSD",1728256468291,7.16878133,145.89,145.74,52.11170949]
["bitfinex","SOLUSD",1728256468292,23.776884,145.84,145.77,23.4423356]
["bitfinex","SOLUSD",1728256468494,0.87451,145.83,145.77,23.4423356]
["bitfinex","SOLUSD",1728256468702,6.8582,145.81,145.77,23.4423356]
["bitfinex","SOLUSD",1728256471488,6.8593,145.79,145.77,23.4423356]
["bitfinex","SOLUSD",1728256472388,6.8587,145.8,145.77,23.4423356]
["bitfinex","SOLUSD",1728256472789,6.8596,145.78,145.77,0.8655356]
["bitfinex","SOLUSD",1728256473187,0.87451,145.79,145.77,0.8655356]
["bitfinex","SOLUSD",1728256473903,7.73361,145.8,145.77,0.8655356]
["bitfinex","SOLUSD",1728256474989,0.87451,145.79,145.77,0.8655356]
["bitfinex","SOLUSD",1728256475707,6.8591,145.8,145.77,0.8655356]
["bitfinex","SOLUSD",1728256476014,7.73271,145.81,145.77,0.8655356]
["bitfinex","SOLUSD",1728256476693,20.0,145.83,145.77,0.8655356]
["bitfinex","SOLUSD",1728256476694,0.87451,145.82,145.77,0.8655356]
["bitfinex","SOLUSD",1728256477037,7.73231,145.82,145.77,7.7254356]
["bitfinex","SOLUSD",1728256477606,0.87451,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728256477810,0.87451,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728256477993,0.87451,145.84,145.8,21.8709]
["bitfinex","SOLUSD",1728256478513,7.73171,145.84,145.8,15.0123]
["bitfinex","SOLUSD",1728256478688,0.87451,145.84,145.8,15.0123]
["bitfinex","SOLUSD",1728256480002,6.8574,145.83,145.8,15.0123]
["bitfinex","SOLUSD",1728256480202,0.87451,145.82,145.8,15.0123]
["bitfinex","SOLUSD",1728256480601,7.73191,145.83,145.8,15.0123]
["bitfinex","SOLUSD",1728256480987,6.8578,145.82,145.78,17.1481]
["bitfinex","SOLUSD",1728256481984,0.87451,145.81,145.78,17.1481]
["bitfinex","SOLUSD",1728256482396,0.87451,145.81,145.77,7.7252356]
["bitfinex","SOLUSD",1728256482397,7.73281,145.81,145.77,0.8655356]
["bitfinex","SOLUSD",1728256482607,0.87451,145.81,145.77,0.8655356]
["bitfinex","SOLUSD",1728256483823,0.87451,145.81,145.77,7.7255356]
["bitfinex","SOLUSD",1728256486417,0.87451,145.81,145.77,0.8655356]
["bitfinex","SOLUSD",1728256486610,6.8576,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1728256486914,7.73221,145.82,145.77,7.7255356]
["bitfinex","SOLUSD",1728256489223,0.87451,145.82,145.77,0.8655356]
["bitfinex","SOLUSD",1728256489527,31.508694,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728256490323,0.87451,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728256490508,7.17068869,145.84,145.8,11.39992804]
["bitfinex","SOLUSD",1728256490509,0.87451,145.84,145.8,11.39992804]
["bitfinex","SOLUSD",1728256491422,0.87451,145.84,145.8,18.25852804]
["bitfinex","SOLUSD",1728256492418,0.87451,145.84,145.8,11.39992804]
["bitfinex","SOLUSD",1728256492802,0.87451,145.84,145.8,18.25842804]
["bitfinex","SOLUSD",1728256493902,7.73141,145.84,145.8,11.39992804]
["bitfinex","SOLUSD",1728256494298,0.87451,145.84,145.8,11.39992804]
["bitfinex","SOLUSD",1728256494609,7.73091,145.85,145.8,18.25852804]
["bitfinex","SOLUSD",1728256494996,0.87451,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728256495401,0.87451,145.86,145.82,18.25752804]
["bitfinex","SOLUSD",1728256497022,0.87451,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728256505514,0.87451,145.86,145.8,23.5474]
["bitfinex","SOLUSD",1728256505728,0.87451,145.86,145.77,18.0154356]
["bitfinex","SOLUSD",1728256505729,0.87451,145.85,145.77,18.0154356]
["bitfinex","SOLUSD",1728256505922,23.776884,145.84,145.77,18.0154356]
["bitfinex","SOLUSD",1728256506114,0.87451,145.83,145.77,18.0154356]
["bitfinex","SOLUSD",1728256506516,7.16998579,145.85,145.83,6.8572]
["bitfinex","SOLUSD",1728256506831,0.87451,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728256509135,6.855,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728256509136,7.72951,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1728256510643,0.87451,145.88,145.82,11.39992804]
["bitfinex","SOLUSD",1728256510819,0.87451,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728256513920,0.87451,145.89,145.85,8.22749274]
["bitfinex","SOLUSD",1728256514115,0.87451,145.89,145.86,18.25572804]
["bitfinex","SOLUSD",1728256515232,0.87451,145.89,145.86,11.39992804]
["bitfinex","SOLUSD",1728256515545,6.854,145.9,145.86,11.39992804]
["bitfinex","SOLUSD",1728256515750,0.87451,145.89,145.86,11.39992804]
["bitfinex","SOLUSD",1728256516626,0.87451,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728256516830,6.855,145.88,145.83,17.1421]
["bitfinex","SOLUSD",1728256517132,0.87451,145.87,145.83,17.1421]
["bitfinex","SOLUSD",1728256518028,0.87451,145.87,145.83,23.9993]
["bitfinex","SOLUSD",1728256522128,0.87451,145.87,145.8,17.1465]
["bitfinex","SOLUSD",1728256522333,6.8574,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1728256522648,0.87451,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1728256524551,0.87451,145.82,145.78,18.25912804]
["bitfinex","SOLUSD",1728256529042,0.87451,145.84,145.81,6.8582]
["bitfinex","SOLUSD",1728256529245,7.17023256,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728256529246,0.87451,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728256529427,0.87451,145.85,145.8,18.25852804]
["bitfinex","SOLUSD",1728256529627,0.87451,145.85,145.79,17.1468]
["bitfinex","SOLUSD",1728256529924,6.8572,145.84,145.79,17.1468]
["bitfinex","SOLUSD",1728256530131,7.73181,145.83,145.79,17.1468]
["bitfinex","SOLUSD",1728256531125,7.73181,145.83,145.77,7.7255356]
["bitfinex","SOLUSD",1728256531126,30.634684,145.82,145.77,7.7255356]
["bitfinex","SOLUSD",1728256531327,0.87451,145.81,145.77,7.7255356]
["bitfinex","SOLUSD",1728256533853,7.73271,145.81,145.77,0.8655356]
["bitfinex","SOLUSD",1728256537967,30.635884,145.8,145.77,0.8655356]
["bitfinex","SOLUSD",1728256538260,0.87451,145.79,145.77,0.8655356]
["bitfinex","SOLUSD",1728256542337,14.02937451,145.82,145.77,7.7255356]
["bitfinex","SOLUSD",1728256542549,0.87451,145.81,145.77,7.7255356]
["bitfinex","SOLUSD",1728256543058,0.87451,145.85,145.78,11.39992804]
["bitfinex","SOLUSD",1728256543250,7.73091,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728256543441,14.9011597,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728256544443,20.0,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728256544651,0.87451,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728256544957,20.0,145.84,145.8,11.39992804]
["bitfinex","SOLUSD",1728256544958,0.87451,145.84,145.8,11.39992804]
["bitfinex","SOLUSD",1728256545151,0.87451,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728256546063,24.651394,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728256546439,0.87451,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728256549574,0.87451,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728256549752,7.1694731,145.87,145.82,18.25752804]
["bitfinex","SOLUSD",1728256549753,0.87451,145.86,145.82,18.25752804]
["bitfinex","SOLUSD",1728256551274,0.87451,145.86,145.8,11.39992804]
["bitfinex","SOLUSD",1728256551445,7.73061,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728256552043,0.87451,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728256552851,0.87451,145.86,145.8,11.39992804]
["bitfinex","SOLUSD",1728256553355,7.73051,145.86,145.81,6.858]
["bitfinex","SOLUSD",1728256554340,0.87451,145.86,145.8,11.39992804]
["bitfinex","SOLUSD",1728256554546,0.87451,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728256559961,6.8564,145.85,145.8,18.25812804]
["bitfinex","SOLUSD",1728256560161,6.8564,145.85,145.79,33.4991]
["bitfinex","SOLUSD",1728256560162,7.73141,145.84,145.79,44.89902804]
["bitfinex","SOLUSD",1728256560356,6.8573,145.83,145.79,33.4991]
["bitfinex","SOLUSD",1728256560563,0.87451,145.82,145.79,33.4991]
["bitfinex","SOLUSD",1728256560769,6.8573,145.83,145.79,33.4991]
["bitfinex","SOLUSD",1728256561163,0.87451,145.84,145.79,40.3582]
["bitfinex","SOLUSD",1728256561491,7.73131,145.84,145.79,40.3582]
["bitfinex","SOLUSD",1728256561662,7.73131,145.84,145.79,51.75812804]
["bitfinex","SOLUSD",1728256562176,0.87451,145.83,145.79,51.75812804]
["bitfinex","SOLUSD",1728256563358,0.87451,145.88,145.79,44.89902804]
["bitfinex","SOLUSD",1728256563577,6.8558,145.87,145.81,18.25792804]
["bitfinex","SOLUSD",1728256563757,0.87451,145.86,145.81,18.25792804]
["bitfinex","SOLUSD",1728256566489,7.73041,145.86,145.81,18.25792804]
["bitfinex","SOLUSD",1728256566660,0.87451,145.86,145.79,33.4991]
["bitfinex","SOLUSD",1728256566866,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728256567059,0.87451,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728256571358,0.87451,145.84,145.8,18.25852804]
["bitfinex","SOLUSD",1728256572173,7.73131,145.84,145.79,40.3582]
["bitfinex","SOLUSD",1728256572378,6.8573,145.83,145.79,17.1469]
["bitfinex","SOLUSD",1728256572689,0.87451,145.82,145.79,24.006]
["bitfinex","SOLUSD",1728256572983,7.73181,145.83,145.79,17.1469]
["bitfinex","SOLUSD",1728256573971,0.87451,145.82,145.79,17.1469]
["bitfinex","SOLUSD",1728256576467,0.87451,145.82,145.79,24.006]
["bitfinex","SOLUSD",1728256578469,0.87451,145.83,145.79,24.006]
["bitfinex","SOLUSD",1728256581889,0.87451,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728256582201,8.04476307,145.84,145.81,6.8581]
["bitfinex","SOLUSD",1728256582491,0.87451,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728256589674,0.87451,145.83,145.77,0.8655356]
["bitfinex","SOLUSD",1728256589901,23.776884,145.82,145.77,0.8655356]
["bitfinex","SOLUSD",1728256590206,6.8587,145.8,145.77,0.8655356]
["bitfinex","SOLUSD",1728256590374,0.87451,145.81,145.77,0.8655356]
["bitfinex","SOLUSD",1728256590873,0.87451,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1728256591072,7.1684916,145.82,145.78,11.39992804]
["bitfinex","SOLUSD",1728256591073,8.0430016,145.82,145.78,11.39992804]
["bitfinex","SOLUSD",1728256591274,8.0430016,145.82,145.8,6.8587]
["bitfinex","SOLUSD",1728256591495,0.87451,145.82,145.8,6.8587]
["bitfinex","SOLUSD",1728256591800,0.87451,145.83,145.8,6.8587]
["bitfinex","SOLUSD",1728256592181,0.87451,145.83,145.8,18.25862804]
["bitfinex","SOLUSD",1728256593186,0.87451,145.83,145.8,6.8587]
["bitfinex","SOLUSD",1728256593486,0.87451,145.83,145.79,24.0068]
["bitfinex","SOLUSD",1728256594176,7.73181,145.83,145.79,17.1477]
["bitfinex","SOLUSD",1728256595402,7.73181,145.83,145.78,18.25952804]
["bitfinex","SOLUSD",1728256595599,0.87451,145.83,145.77,16.6836356]
["bitfinex","SOLUSD",1728256595897,6.8579,145.82,145.77,23.5436356]
["bitfinex","SOLUSD",1728256596101,0.87451,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728256596292,0.87451,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1728256596683,0.87451,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1728256597489,8.0350256,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728256598810,0.87451,145.86,145.82,18.25762804]
["bitfinex","SOLUSD",1728256599103,7.73041,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728256600610,7.73041,145.86,145.8,28.54582804]
["bitfinex","SOLUSD",1728256600611,0.87451,145.86,145.78,11.39992804]
["bitfinex","SOLUSD",1728256600783,6.8569,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1728256600991,0.87451,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728256608419,0.87451,145.83,145.77,18.0155356]
["bitfinex","SOLUSD",1728256608722,0.87451,145.83,145.77,0.8655356]
["bitfinex","SOLUSD",1728256608723,6.8587,145.8,145.77,0.8655356]
["bitfinex","SOLUSD",1728256609021,0.87451,145.79,145.77,0.8655356]
["bitfinex","SOLUSD",1728256609522,21.8193,145.85,145.77,0.8655356]
["bitfinex","SOLUSD",1728256609523,8.04541148,145.81,145.77,0.8655356]
["bitfinex","SOLUSD",1728256609711,0.87451,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728256615928,0.87451,145.82,145.79,6.859]
["bitfinex","SOLUSD",1728256616626,0.87451,145.82,145.77,12.26546364]
["bitfinex","SOLUSD",1728256616924,0.87451,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1728256618119,0.87451,145.82,145.77,12.26546364]
["bitfinex","SOLUSD",1728256619107,6.8582,145.81,145.77,12.26546364]
["bitfinex","SOLUSD",1728256619315,0.87451,145.8,145.77,12.26546364]
["bitfinex","SOLUSD",1728256621629,7.73271,145.81,145.77,12.26546364]
["bitfinex","SOLUSD",1728256621802,0.87451,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1728256623633,14.90022784,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1728256623929,6.8582,145.81,145.77,0.8655356]
["bitfinex","SOLUSD",1728256624134,0.87451,145.8,145.77,0.8655356]
["bitfinex","SOLUSD",1728256624637,7.73321,145.8,145.77,0.8655356]
["bitfinex","SOLUSD",1728256625132,0.87451,145.8,145.77,0.8655356]
["bitfinex","SOLUSD",1728256626531,7.73361,145.8,145.77,0.8655356]
["bitfinex","SOLUSD",1728256626906,6.8591,145.79,145.77,0.8655356]
["bitfinex","SOLUSD",1728256627808,7.73321,145.8,145.77,0.8655356]
["bitfinex","SOLUSD",1728256628524,6.8596,145.78,145.77,0.8655356]
["bitfinex","SOLUSD",1728256631232,0.87451,145.8,145.77,0.8655356]
["bitfinex","SOLUSD",1728256632632,7.73221,145.83,145.77,12.26546364]
["bitfinex","SOLUSD",1728256634136,7.73221,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1728256634510,0.87451,145.83,145.79,11.39992804]
["bitfinex","SOLUSD",1728256634711,0.87451,145.83,145.79,18.25892804]
["bitfinex","SOLUSD",1728256636220,7.17016017,145.84,145.8,6.8584]
["bitfinex","SOLUSD",1728256636540,6.8559,145.86,145.81,18.25802804]
["bitfinex","SOLUSD",1728256636908,0.87451,145.86,145.82,1.37140646]
["bitfinex","SOLUSD",1728256637116,0.87451,145.86,145.82,8.22910646]
["bitfinex","SOLUSD",1728256637318,0.87451,145.86,145.81,11.39992804]
["bitfinex","SOLUSD",1728256637517,0.87451,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1728256637814,0.87451,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1728256638225,0.87451,145.86,145.82,8.22906856]
["bitfinex","SOLUSD",1728256638457,14.02469609,145.87,145.83,11.39992804]
["bitfinex","SOLUSD",1728256638624,7.16899609,145.87,145.83,11.39992804]
["bitfinex","SOLUSD",1728256638823,8.04350609,145.87,145.83,12.77116446]
["bitfinex","SOLUSD",1728256639138,6.8543,145.9,145.85,18.25622804]
["bitfinex","SOLUSD",1728256639332,0.87451,145.89,145.85,19.62734894]
["bitfinex","SOLUSD",1728256639847,0.87451,145.89,145.84,15.0273]
["bitfinex","SOLUSD",1728256639848,6.8551,145.88,145.84,15.0273]
["bitfinex","SOLUSD",1728256640012,7.72941,145.89,145.84,15.0273]
["bitfinex","SOLUSD",1728256640219,6.8561,145.86,145.8,21.8855]
["bitfinex","SOLUSD",1728256640416,6.8561,145.86,145.8,33.28542804]
["bitfinex","SOLUSD",1728256640942,0.87451,145.85,145.8,33.28542804]
["bitfinex","SOLUSD",1728256641351,0.87451,145.85,145.8,15.0273]
["bitfinex","SOLUSD",1728256641524,20.0,145.87,145.8,15.0273]
["bitfinex","SOLUSD",1728256641718,23.776884,145.85,145.8,15.0273]
["bitfinex","SOLUSD",1728256641918,0.87451,145.84,145.8,15.0273]
["bitfinex","SOLUSD",1728256643339,20.0,145.87,145.8,15.0273]
["bitfinex","SOLUSD",1728256643542,20.87451,145.89,145.82,28.54422804]
["bitfinex","SOLUSD",1728256643758,7.72901,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1728256643926,0.87451,145.89,145.84,18.25662804]
["bitfinex","SOLUSD",1728256644855,7.72911,145.89,145.84,18.25662804]
["bitfinex","SOLUSD",1728256647763,7.72911,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1728256654665,7.72911,145.89,145.84,18.25632804]
["bitfinex","SOLUSD",1728256654870,0.87451,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728256655051,0.87451,145.93,145.88,11.39992804]
["bitfinex","SOLUSD",1728256655253,6.8517,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728256655438,7.72661,145.94,145.89,23.9905]
["bitfinex","SOLUSD",1728256655762,7.72661,145.94,145.89,17.1361]
["bitfinex","SOLUSD",1728256658156,6.8539,145.91,145.86,32.4488]
["bitfinex","SOLUSD",1728256658337,0.87451,145.9,145.86,15.3092]
["bitfinex","SOLUSD",1728256658537,6.8545,145.89,145.86,15.3092]
["bitfinex","SOLUSD",1728256658757,6.854,145.9,145.85,6.4888]
["bitfinex","SOLUSD",1728256658953,7.72851,145.9,145.85,6.4888]
["bitfinex","SOLUSD",1728256659255,6.854,145.9,145.85,6.4888]
["bitfinex","SOLUSD",1728256659566,0.87451,145.89,145.85,6.4888]
["bitfinex","SOLUSD",1728256660159,6.854,145.9,145.85,6.4888]
["bitfinex","SOLUSD",1728256660372,6.854,145.9,145.85,17.88872804]
["bitfinex","SOLUSD",1728256662464,6.854,145.9,145.85,24.74502804]
["bitfinex","SOLUSD",1728256663261,0.87451,145.89,145.85,24.74502804]
["bitfinex","SOLUSD",1728256663768,6.854,145.9,145.85,24.74502804]
["bitfinex","SOLUSD",1728256666048,0.87451,145.92,145.85,17.88872804]
["bitfinex","SOLUSD",1728256666252,7.72791,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1728256666463,7.16516438,145.93,145.87,6.8552]
["bitfinex","SOLUSD",1728256666464,7.16516438,145.93,145.89,11.39992804]
["bitfinex","SOLUSD",1728256666662,0.87451,145.95,145.9,18.25382804]
["bitfinex","SOLUSD",1728256666862,7.72601,145.96,145.92,11.39992804]
["bitfinex","SOLUSD",1728256667164,0.87451,145.96,145.92,18.25292804]
["bitfinex","SOLUSD",1728256667348,0.87451,145.96,145.92,11.39992804]
["bitfinex","SOLUSD",1728256667541,7.72571,145.96,145.92,11.39992804]
["bitfinex","SOLUSD",1728256668858,7.72571,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1728256671374,0.87451,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728256671547,27.72411,146.0,145.94,18.25182804]
["bitfinex","SOLUSD",1728256671743,0.87451,146.0,145.96,11.39992804]
["bitfinex","SOLUSD",1728256671963,7.16227468,146.01,145.96,18.25092804]
["bitfinex","SOLUSD",1728256672187,8.03678468,146.01,145.96,18.25092804]
["bitfinex","SOLUSD",1728256672569,14.88558468,146.01,145.96,18.25092804]
["bitfinex","SOLUSD",1728256675146,6.8482,146.03,145.96,28.52682804]
["bitfinex","SOLUSD",1728256675343,0.87451,146.02,145.98,18.25012804]
["bitfinex","SOLUSD",1728256676052,7.72271,146.03,145.98,18.25012804]
["bitfinex","SOLUSD",1728256676255,0.87451,146.03,145.98,19.61998819]
["bitfinex","SOLUSD",1728256676454,7.16051251,146.04,146.0,11.39992804]
["bitfinex","SOLUSD",1728256676656,6.8471,146.05,146.0,18.24902804]
["bitfinex","SOLUSD",1728256676853,14.00540271,146.07,146.02,11.39992804]
["bitfinex","SOLUSD",1728256677061,6.846,146.07,146.02,12.76935633]
["bitfinex","SOLUSD",1728256677345,6.846,146.07,146.02,19.61755633]
["bitfinex","SOLUSD",1728256677567,0.87451,146.06,146.02,11.39992804]
["bitfinex","SOLUSD",1728256677869,0.87451,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728256678061,6.8474,146.04,146.0,11.39992804]
["bitfinex","SOLUSD",1728256678566,6.8469,146.05,145.99,39.0307]
["bitfinex","SOLUSD",1728256679775,6.8469,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1728256680474,7.72191,146.04,145.99,39.0308]
["bitfinex","SOLUSD",1728256680662,6.8486,146.02,145.97,13.2489]
["bitfinex","SOLUSD",1728256680867,7.72341,146.01,145.95,40.1061]
["bitfinex","SOLUSD",1728256681055,0.87451,146.0,145.93,13.1274]
["bitfinex","SOLUSD",1728256681373,7.72421,146.0,145.94,6.8519]
["bitfinex","SOLUSD",1728256681572,7.72431,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1728256681762,6.8498,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1728256682766,7.72481,145.98,145.92,22.8028]
["bitfinex","SOLUSD",1728256682951,6.8503,145.98,145.92,22.8028]
["bitfinex","SOLUSD",1728256683473,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728256683770,0.87451,145.97,145.92,15.9502]
["bitfinex","SOLUSD",1728256684070,6.8512,145.96,145.92,15.9502]
["bitfinex","SOLUSD",1728256688981,6.8507,145.97,145.92,15.9502]
["bitfinex","SOLUSD",1728256689686,0.87451,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728256690059,0.87451,145.98,145.92,15.9502]
["bitfinex","SOLUSD",1728256690266,6.8512,145.96,145.92,15.9502]
["bitfinex","SOLUSD",1728256690468,0.87451,145.98,145.92,15.9502]
["bitfinex","SOLUSD",1728256690755,6.852,145.95,145.89,13.0517]
["bitfinex","SOLUSD",1728256691071,6.852,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728256692579,0.87451,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728256693354,7.72661,145.94,145.89,13.0517]
["bitfinex","SOLUSD",1728256693557,6.8521,145.94,145.89,13.0517]
["bitfinex","SOLUSD",1728256695183,6.8516,145.95,145.89,13.0517]
["bitfinex","SOLUSD",1728256698879,0.87451,145.94,145.89,13.0517]
["bitfinex","SOLUSD",1728256699986,7.72611,145.95,145.89,13.0517]
["bitfinex","SOLUSD",1728256700369,7.72611,145.95,145.89,24.42680743]
["bitfinex","SOLUSD",1728256703403,7.72611,145.95,145.89,17.57240743]
["bitfinex","SOLUSD",1728256703563,8.03860837,145.96,145.91,11.37510743]
["bitfinex","SOLUSD",1728256703763,6.8506,145.98,145.93,11.37510743]
["bitfinex","SOLUSD",1728256703985,7.72431,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1728256704175,6.8503,145.98,145.93,18.22760743]
["bitfinex","SOLUSD",1728256706589,0.87451,145.99,145.93,11.37510743]
["bitfinex","SOLUSD",1728256706770,7.72421,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728256706969,7.72421,145.99,145.95,1.37014258]
["bitfinex","SOLUSD",1728256707376,0.87451,145.99,145.95,1.37014258]
["bitfinex","SOLUSD",1728256707591,0.87451,145.99,145.95,8.22174258]
["bitfinex","SOLUSD",1728256707982,7.72431,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728256708286,6.8512,145.96,145.91,11.37510743]
["bitfinex","SOLUSD",1728256708481,6.8512,145.96,145.91,18.22850743]
["bitfinex","SOLUSD",1728256709478,6.8507,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728256712491,7.72571,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728256713493,6.8512,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728256714297,7.72521,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728256715200,30.93168205,145.98,145.92,17.1326]
["bitfinex","SOLUSD",1728256715201,7.15479805,145.98,145.92,17.1326]
["bitfinex","SOLUSD",1728256715502,6.8498,145.99,145.94,6.8516]
["bitfinex","SOLUSD",1728256716004,0.87451,145.98,145.94,6.8516]
["bitfinex","SOLUSD",1728256717293,0.87451,145.98,145.92,17.1326]
["bitfinex","SOLUSD",1728256717499,6.8502,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728256717679,0.87451,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728256725809,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728256727397,0.87451,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728256727806,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728256729988,0.87451,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728256730195,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728256731913,0.87451,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1728256732115,7.16203008,146.01,145.95,17.76992058]
["bitfinex","SOLUSD",1728256732350,0.87451,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728256732620,8.03463584,146.05,146.0,18.20659433]
["bitfinex","SOLUSD",1728256732789,8.03463584,146.05,146.0,19.57630269]
["bitfinex","SOLUSD",1728256732988,14.88163584,146.05,146.0,19.57630269]
["bitfinex","SOLUSD",1728256733210,7.72151,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728256735099,0.87451,146.05,146.02,18.20559433]
["bitfinex","SOLUSD",1728256735313,0.87451,146.06,146.02,18.20559433]
["bitfinex","SOLUSD",1728256735811,7.15936046,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728256735992,8.03387046,146.07,146.03,8.21724725]
["bitfinex","SOLUSD",1728256736324,8.03387046,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728256736495,7.72011,146.08,146.04,19.57414584]
["bitfinex","SOLUSD",1728256736702,6.8456,146.08,146.04,19.57414584]
["bitfinex","SOLUSD",1728256736996,7.72011,146.08,146.04,19.57414584]
["bitfinex","SOLUSD",1728256737202,7.72011,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728256737801,7.72061,146.07,146.02,23.9679]
["bitfinex","SOLUSD",1728256738008,6.847,146.05,146.01,18.20619433]
["bitfinex","SOLUSD",1728256739418,6.8465,146.06,146.01,18.20619433]
["bitfinex","SOLUSD",1728256739761,7.72101,146.06,146.01,18.20619433]
["bitfinex","SOLUSD",1728256743509,0.87451,146.08,146.03,18.20509433]
["bitfinex","SOLUSD",1728256743697,0.87451,146.09,146.06,6.8462]
["bitfinex","SOLUSD",1728256743902,23.1908,146.11,146.07,18.20329433]
["bitfinex","SOLUSD",1728256744229,24.06531,146.11,146.07,11.35739433]
["bitfinex","SOLUSD",1728256744537,17.22081,146.11,146.07,11.35739433]
["bitfinex","SOLUSD",1728256744705,17.22081,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728256744901,15.7232,146.15,146.09,18.20239433]
["bitfinex","SOLUSD",1728256745119,15.7232,146.15,146.11,18.20149433]
["bitfinex","SOLUSD",1728256745120,7.71671,146.15,146.11,18.20149433]
["bitfinex","SOLUSD",1728256745326,6.8418,146.16,146.11,18.20149433]
["bitfinex","SOLUSD",1728256745508,0.87451,146.15,146.11,18.20149433]
["bitfinex","SOLUSD",1728256745704,7.71691,146.15,146.11,11.35739433]
["bitfinex","SOLUSD",1728256746338,6.8433,146.13,146.09,28.46899433]
["bitfinex","SOLUSD",1728256746628,6.8433,146.13,146.09,17.1116]
["bitfinex","SOLUSD",1728256747401,0.87451,146.16,146.08,6.8455]
["bitfinex","SOLUSD",1728256747615,6.8446,146.1,146.06,23.9623]
["bitfinex","SOLUSD",1728256747808,0.87451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728256748017,6.845,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1728256748204,0.87451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728256749227,7.71961,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728256749525,6.8451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728256755811,7.71961,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728256756218,14.87562037,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1728256756429,7.71881,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1728256756627,6.8443,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1728256756819,0.87451,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1728256759932,6.8446,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1728256763243,6.8459,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728256763941,6.8459,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1728256764438,6.8452,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1728256764617,6.8447,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1728256765440,0.87451,146.11,146.06,17.1157]
["bitfinex","SOLUSD",1728256765441,7.71861,146.11,146.06,17.1157]
["bitfinex","SOLUSD",1728256765654,13.99977861,146.12,146.07,8.21465305]
["bitfinex","SOLUSD",1728256765830,7.71881,146.11,146.07,6.8457]
["bitfinex","SOLUSD",1728256766031,13.99977861,146.12,146.07,8.214654]
["bitfinex","SOLUSD",1728256766238,0.87451,146.11,146.07,6.8457]
["bitfinex","SOLUSD",1728256766926,13.99977861,146.12,146.07,6.8457]
["bitfinex","SOLUSD",1728256767224,0.87451,146.11,146.07,6.8457]
["bitfinex","SOLUSD",1728256767948,7.71871,146.11,146.07,6.8457]
["bitfinex","SOLUSD",1728256769547,6.8442,146.11,146.07,6.8457]
["bitfinex","SOLUSD",1728256770024,7.15607861,146.12,146.07,6.8457]
["bitfinex","SOLUSD",1728256770349,7.71761,146.14,146.09,6.8448]
["bitfinex","SOLUSD",1728256770534,6.8431,146.14,146.1,18.19260446]
["bitfinex","SOLUSD",1728256771548,6.8431,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728256773450,16.94401,146.18,146.14,6.8422]
["bitfinex","SOLUSD",1728256773621,12.8601,146.19,146.14,18.19030446]
["bitfinex","SOLUSD",1728256773825,13.73461,146.19,146.14,18.19030446]
["bitfinex","SOLUSD",1728256774427,6.841,146.18,146.13,6.96859]
["bitfinex","SOLUSD",1728256775139,6.841,146.18,146.13,0.12549]
["bitfinex","SOLUSD",1728256775346,13.73451,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728256775548,0.87451,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728256775728,0.87451,146.2,146.14,17.1062]
["bitfinex","SOLUSD",1728256775928,6.8404,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1728256776645,7.15233995,146.21,146.14,17.1062]
["bitfinex","SOLUSD",1728256776828,6.8396,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1728256778546,20.87451,146.22,146.15,11.34810446]
["bitfinex","SOLUSD",1728256778738,20.87451,146.22,146.14,17.1062]
["bitfinex","SOLUSD",1728256778739,6.8412,146.18,146.14,17.1062]
["bitfinex","SOLUSD",1728256782654,0.87451,146.21,146.11,41.68020446]
["bitfinex","SOLUSD",1728256782655,7.71591,146.17,146.11,41.68020446]
["bitfinex","SOLUSD",1728256782835,6.8414,146.17,146.12,6.8434]
["bitfinex","SOLUSD",1728256783749,6.8414,146.17,146.13,1.36837278]
["bitfinex","SOLUSD",1728256785130,7.71501,146.19,146.14,23.949]
["bitfinex","SOLUSD",1728256785561,6.8409,146.18,146.14,23.949]
["bitfinex","SOLUSD",1728256787859,6.8409,146.18,146.14,17.1064]
["bitfinex","SOLUSD",1728256790855,6.8418,146.16,146.11,41.68000446]
["bitfinex","SOLUSD",1728256791057,6.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728256791453,6.8422,146.15,146.11,35.30190446]
["bitfinex","SOLUSD",1728256792343,6.8422,146.15,146.11,17.1097]
["bitfinex","SOLUSD",1728256792564,6.8428,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728256792751,6.8433,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728256793861,7.02581,146.18,146.09,6.845]
["bitfinex","SOLUSD",1728256793862,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728256794054,6.8428,146.14,146.09,18.19310446]
["bitfinex","SOLUSD",1728256794245,7.71661,146.16,146.1,18.47953165]
["bitfinex","SOLUSD",1728256794452,6.8421,146.16,146.1,18.47953165]
["bitfinex","SOLUSD",1728256794655,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728256795849,7.71731,146.14,146.1,17.1109]
["bitfinex","SOLUSD",1728256796060,6.8428,146.14,146.1,17.1109]
["bitfinex","SOLUSD",1728256798679,6.8423,146.15,146.11,1.36863548]
["bitfinex","SOLUSD",1728256799786,6.8428,146.14,146.11,1.36863548]
["bitfinex","SOLUSD",1728256800174,6.8428,146.14,146.1,23.9553]
["bitfinex","SOLUSD",1728256800351,6.8428,146.14,146.1,25.32393519]
["bitfinex","SOLUSD",1728256801253,6.8428,146.14,146.1,23.9553]
["bitfinex","SOLUSD",1728256801751,0.87451,146.16,146.08,0.12549]
["bitfinex","SOLUSD",1728256801957,6.8433,146.13,146.08,18.31869446]
["bitfinex","SOLUSD",1728256802159,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728256803577,6.8424,146.15,146.1,6.8442]
["bitfinex","SOLUSD",1728256803750,6.8424,146.15,146.11,1.36864049]
["bitfinex","SOLUSD",1728256804461,6.8423,146.15,146.11,23.9539]
["bitfinex","SOLUSD",1728256804666,6.8432,146.13,146.08,0.12549]
["bitfinex","SOLUSD",1728256804863,6.8432,146.13,146.08,35.43229446]
["bitfinex","SOLUSD",1728256805053,6.8432,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728256807178,6.8422,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728256807370,6.8414,146.17,146.13,8.21151174]
["bitfinex","SOLUSD",1728256807950,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728256808568,7.71591,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728256808773,6.8425,146.15,146.1,11.34810446]
["bitfinex","SOLUSD",1728256809079,6.8425,146.15,146.1,18.19230446]
["bitfinex","SOLUSD",1728256809251,6.8425,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728256809453,6.8418,146.16,146.1,11.34810446]
["bitfinex","SOLUSD",1728256809658,6.8418,146.16,146.11,6.844]
["bitfinex","SOLUSD",1728256809870,0.87451,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728256810175,0.87451,146.15,146.09,51.3373]
["bitfinex","SOLUSD",1728256810355,6.8427,146.15,146.1,6.8446]
["bitfinex","SOLUSD",1728256812045,6.8432,146.13,146.09,23.957]
["bitfinex","SOLUSD",1728256812279,6.8437,146.12,146.09,17.112]
["bitfinex","SOLUSD",1728256812655,0.87451,146.15,146.09,17.112]
["bitfinex","SOLUSD",1728256812656,6.8435,146.13,146.09,17.112]
["bitfinex","SOLUSD",1728256815280,6.8435,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728256816979,6.8435,146.13,146.09,25.32566063]
["bitfinex","SOLUSD",1728256818486,6.8435,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1728256819182,6.8428,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1728256819481,0.87451,146.15,146.11,1.3686136]
["bitfinex","SOLUSD",1728256819979,14.12409949,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728256820276,37.1027,146.18,146.13,6.8429]
["bitfinex","SOLUSD",1728256820277,7.71551,146.18,146.13,6.8429]
["bitfinex","SOLUSD",1728256821255,0.87451,146.18,146.11,17.1098]
["bitfinex","SOLUSD",1728256821455,6.8428,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728256821658,6.844,146.12,146.08,17.1134]
["bitfinex","SOLUSD",1728256821873,16.5733,146.15,146.06,6.8464]
["bitfinex","SOLUSD",1728256821874,7.71901,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728256822187,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728256822368,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728256823488,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728256823684,7.15285702,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728256823877,0.87451,146.22,146.15,11.34810446]
["bitfinex","SOLUSD",1728256824079,7.71351,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728256824386,0.87451,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728256824687,22.21131,146.23,146.18,8.20865549]
["bitfinex","SOLUSD",1728256824984,22.21131,146.23,146.18,6.8406]
["bitfinex","SOLUSD",1728256826269,0.8655356,146.28,146.21,11.34810446]
["bitfinex","SOLUSD",1728256826588,0.8655356,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728256826762,0.8655356,146.28,146.26,23.9294]
["bitfinex","SOLUSD",1728256827164,0.8655356,146.28,146.26,17.0924]
["bitfinex","SOLUSD",1728256827375,0.8655356,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728256827584,0.8655356,146.28,146.27,8.20374142]
["bitfinex","SOLUSD",1728256827786,0.8655356,146.28,146.27,6.8366]
["bitfinex","SOLUSD",1728256828288,0.87451,146.38,146.35,6.8328]
["bitfinex","SOLUSD",1728256828490,6.8904356,146.43,146.35,6.8328]
["bitfinex","SOLUSD",1728256828491,0.87451,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728256828793,0.87451,146.39,146.33,17.0842]
["bitfinex","SOLUSD",1728256829270,7.70571,146.39,146.33,17.0842]
["bitfinex","SOLUSD",1728256829775,0.87451,146.39,146.33,17.0842]
["bitfinex","SOLUSD",1728256829983,7.70611,146.38,146.3,6.8349]
["bitfinex","SOLUSD",1728256830168,6.833,146.35,146.29,17.089]
["bitfinex","SOLUSD",1728256830372,0.87451,146.38,146.29,23.9246]
["bitfinex","SOLUSD",1728256830373,6.8326,146.36,146.29,23.9246]
["bitfinex","SOLUSD",1728256830587,0.87451,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728256830767,7.70561,146.39,146.31,8.2012405]
["bitfinex","SOLUSD",1728256831093,20.0,146.38,146.31,6.8345]
["bitfinex","SOLUSD",1728256831276,0.87451,146.37,146.31,6.8345]
["bitfinex","SOLUSD",1728256832784,0.8655356,146.43,146.41,6.8299]
["bitfinex","SOLUSD",1728256832988,0.8655356,146.43,146.42,1.49099238]
["bitfinex","SOLUSD",1728256833376,0.8655356,146.43,146.41,24.51772773]
["bitfinex","SOLUSD",1728256833377,0.8655356,146.43,146.41,6.8299]
["bitfinex","SOLUSD",1728256837877,0.8655356,146.43,146.35,17.0813]
["bitfinex","SOLUSD",1728256838388,6.8296,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1728256838798,6.8296,146.42,146.35,23.9138]
["bitfinex","SOLUSD",1728256838983,6.8296,146.42,146.36,6.8322]
["bitfinex","SOLUSD",1728256840786,0.8655356,146.43,146.36,6.8322]
["bitfinex","SOLUSD",1728256840998,6.8302,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1728256841984,6.8302,146.41,146.35,17.0813]
["bitfinex","SOLUSD",1728256842189,6.8302,146.41,146.35,23.9142]
["bitfinex","SOLUSD",1728256842385,0.87451,146.42,146.34,0.25098]
["bitfinex","SOLUSD",1728256842607,6.831,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1728256842912,6.8301,146.41,146.35,6.8329]
["bitfinex","SOLUSD",1728256844511,7.18441,146.42,146.35,6.8329]
["bitfinex","SOLUSD",1728256844832,6.8306,146.4,146.36,1.36621514]
["bitfinex","SOLUSD",1728256845193,7.18441,146.42,146.36,1.36621514]
["bitfinex","SOLUSD",1728256845381,14.01421,146.42,146.36,6.832]
["bitfinex","SOLUSD",1728256845795,14.01421,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728256846000,7.18441,146.42,146.35,0.12549]
["bitfinex","SOLUSD",1728256846190,6.3099,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728256846382,6.3099,146.42,146.39,1.36605316]
["bitfinex","SOLUSD",1728256846788,13.1397,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728256847204,13.1397,146.42,146.36,6.8324]
["bitfinex","SOLUSD",1728256848093,6.8298,146.42,146.37,1.3660609]
["bitfinex","SOLUSD",1728256849904,6.8298,146.42,146.38,1.3659923]
["bitfinex","SOLUSD",1728256850409,6.8298,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1728256852511,1.7400456,146.43,146.38,8.19738034]
["bitfinex","SOLUSD",1728256852512,7.6947356,146.43,146.38,8.19738034]
["bitfinex","SOLUSD",1728256852886,6.8296,146.42,146.38,8.19738034]
["bitfinex","SOLUSD",1728256853585,6.8296,146.42,146.38,1.36598034]
["bitfinex","SOLUSD",1728256854192,6.8296,146.42,146.37,23.9117]
["bitfinex","SOLUSD",1728256855419,6.8296,146.42,146.38,1.36593131]
["bitfinex","SOLUSD",1728256855741,0.8655356,146.43,146.38,1.36593131]
["bitfinex","SOLUSD",1728256856012,7.6948356,146.43,146.38,8.19733131]
["bitfinex","SOLUSD",1728256857110,7.6948356,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1728256857312,0.8655356,146.43,146.39,18.44293504]
["bitfinex","SOLUSD",1728256857524,0.8655356,146.43,146.39,25.27383504]
["bitfinex","SOLUSD",1728256857699,7.6947356,146.43,146.39,25.27383504]
["bitfinex","SOLUSD",1728256857900,7.6947356,146.43,146.39,18.44293504]
["bitfinex","SOLUSD",1728256858094,7.6947356,146.43,146.39,17.077]
["bitfinex","SOLUSD",1728256859207,0.8655356,146.43,146.4,1.36586105]
["bitfinex","SOLUSD",1728256860519,7.6947356,146.43,146.39,23.9079]
["bitfinex","SOLUSD",1728256861098,7.6947356,146.43,146.4,0.12549]
["bitfinex","SOLUSD",1728256861522,0.8655356,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1728256861727,0.8655356,146.43,146.42,8.32073418]
["bitfinex","SOLUSD",1728256864525,0.8655356,146.43,146.42,32.22310818]
["bitfinex","SOLUSD",1728256865231,0.8655356,146.43,146.42,69.91093591]
["bitfinex","SOLUSD",1728256865605,0.8655356,146.43,146.42,76.24333591]
["bitfinex","SOLUSD",1728256866030,0.8655356,146.43,146.42,74.87769173]
["bitfinex","SOLUSD",1728256868730,0.8655356,146.43,146.42,57.189864]
["bitfinex","SOLUSD",1728256869025,0.8655356,146.43,146.42,37.189864]
["bitfinex","SOLUSD",1728256869326,0.8655356,146.43,146.42,57.189864]
["bitfinex","SOLUSD",1728256869911,0.8655356,146.43,146.42,30.857464]
["bitfinex","SOLUSD",1728256870130,0.8655356,146.43,146.42,24.027864]
["bitfinex","SOLUSD",1728256870320,0.8655356,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1728256871614,0.8655356,146.43,146.42,30.857464]
["bitfinex","SOLUSD",1728256874039,0.8655356,146.43,146.42,24.027864]
["bitfinex","SOLUSD",1728256874335,0.8655356,146.43,146.42,30.857464]
["bitfinex","SOLUSD",1728256876637,0.8655356,146.43,146.42,32.2227536]
["bitfinex","SOLUSD",1728256877107,0.8655356,146.43,146.42,52.22267253]
["bitfinex","SOLUSD",1728256877305,0.8655356,146.43,146.42,50.857464]
["bitfinex","SOLUSD",1728256877611,0.8655356,146.43,146.42,30.857464]
["bitfinex","SOLUSD",1728256877839,0.8655356,146.43,146.42,50.857464]
["bitfinex","SOLUSD",1728256880731,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728256880941,21.5769,146.54,146.49,1.49037907]
["bitfinex","SOLUSD",1728256880942,6.8246,146.53,146.49,1.49037907]
["bitfinex","SOLUSD",1728256881241,28.4009,146.54,146.49,8.31627907]
["bitfinex","SOLUSD",1728256881535,20.87451,146.53,146.43,6.8291]
["bitfinex","SOLUSD",1728256881840,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728256882539,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728256882930,37.93671,146.53,146.44,6.8286]
["bitfinex","SOLUSD",1728256882931,37.93671,146.53,146.45,0.12549]
["bitfinex","SOLUSD",1728256883144,6.8265,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1728256883716,37.93671,146.53,146.45,8.31884761]
["bitfinex","SOLUSD",1728256883915,6.826,146.5,146.45,6.95359]
["bitfinex","SOLUSD",1728256884431,6.826,146.5,146.46,1.36520335]
["bitfinex","SOLUSD",1728256885134,6.826,146.5,146.45,6.95359]
["bitfinex","SOLUSD",1728256885315,6.8255,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1728256886020,6.8255,146.51,146.47,6.95269]
["bitfinex","SOLUSD",1728256887646,6.8267,146.49,146.45,17.07]
["bitfinex","SOLUSD",1728256888940,20.0,146.51,146.42,23.9032]
["bitfinex","SOLUSD",1728256889141,0.87451,146.5,146.42,23.9032]
["bitfinex","SOLUSD",1728256889346,6.8279,146.46,146.42,17.0737]
["bitfinex","SOLUSD",1728256889937,0.87451,146.5,146.42,17.0737]
["bitfinex","SOLUSD",1728256890255,6.8274,146.47,146.42,23.9033]
["bitfinex","SOLUSD",1728256891331,0.87451,146.5,146.42,23.9033]
["bitfinex","SOLUSD",1728256891332,6.8268,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728256891533,6.8268,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728256891847,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728256892245,6.8273,146.47,146.42,17.0737]
["bitfinex","SOLUSD",1728256892543,6.8273,146.47,146.42,23.9033]
["bitfinex","SOLUSD",1728256893244,16.4646,146.48,146.41,0.12549]
["bitfinex","SOLUSD",1728256893547,16.4646,146.48,146.44,17.0712]
["bitfinex","SOLUSD",1728256893754,16.4646,146.48,146.44,23.8998]
["bitfinex","SOLUSD",1728256894055,23.2915,146.48,146.44,23.8998]
["bitfinex","SOLUSD",1728256895358,23.2915,146.48,146.45,1.36535563]
["bitfinex","SOLUSD",1728256897559,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728256897858,6.8296,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1728256898433,6.8296,146.42,146.35,33.11422773]
["bitfinex","SOLUSD",1728256898434,17.07,146.46,146.35,15.4264]
["bitfinex","SOLUSD",1728256898640,6.8306,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1728256898956,6.8301,146.41,146.36,6.8322]
["bitfinex","SOLUSD",1728256899151,6.8297,146.42,146.37,6.8317]
["bitfinex","SOLUSD",1728256899358,6.8297,146.42,146.38,1.36587871]
["bitfinex","SOLUSD",1728256899656,6.8297,146.42,146.38,8.19727871]
["bitfinex","SOLUSD",1728256900159,6.8293,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1728256900661,0.87451,146.45,146.39,0.12549]
["bitfinex","SOLUSD",1728256900954,6.8292,146.43,146.39,6.95639]
["bitfinex","SOLUSD",1728256901554,0.87451,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1728256901737,6.8283,146.45,146.42,1.36565386]
["bitfinex","SOLUSD",1728256902266,6.8283,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1728256902637,20.87451,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1728256902937,6.8287,146.44,146.41,0.12549]
["bitfinex","SOLUSD",1728256903137,20.87451,146.47,146.41,1.49118753]
["bitfinex","SOLUSD",1728256903333,6.8283,146.45,146.41,1.49118753]
["bitfinex","SOLUSD",1728256905055,6.8283,146.45,146.41,8.32118753]
["bitfinex","SOLUSD",1728256905553,6.8283,146.45,146.41,1.49118753]
["bitfinex","SOLUSD",1728256906759,6.8283,146.45,146.41,6.95549]
["bitfinex","SOLUSD",1728256907561,6.8283,146.45,146.42,1.36561122]
["bitfinex","SOLUSD",1728256908064,23.0814,146.48,146.43,0.12549]
["bitfinex","SOLUSD",1728256908283,6.8265,146.49,146.44,1.36545405]
["bitfinex","SOLUSD",1728256908614,6.8265,146.49,146.44,8.19405405]
["bitfinex","SOLUSD",1728256908976,6.8273,146.47,146.44,18.43675405]
["bitfinex","SOLUSD",1728256909180,6.8273,146.47,146.44,1.36545405]
["bitfinex","SOLUSD",1728256909374,6.8282,146.45,146.42,23.902374]
["bitfinex","SOLUSD",1728256909565,6.8278,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1728256910261,6.8274,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1728256912647,6.8274,146.47,146.43,0.12549]
["bitfinex","SOLUSD",1728256913149,6.8282,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1728256913355,6.8282,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1728256913573,6.8282,146.46,146.42,6.95499]
["bitfinex","SOLUSD",1728256914454,0.87451,146.49,146.42,0.12549]
["bitfinex","SOLUSD",1728256914789,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728256914945,6.8274,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1728256916067,6.8274,146.47,146.44,1.49090875]
["bitfinex","SOLUSD",1728256916268,6.8274,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1728256917568,13.96387712,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1728256917879,6.8258,146.51,146.47,1.490552]
["bitfinex","SOLUSD",1728256918954,6.8258,146.51,146.47,1.365062]
["bitfinex","SOLUSD",1728256919971,0.87451,146.53,146.47,1.365062]
["bitfinex","SOLUSD",1728256920182,6.8254,146.52,146.47,8.192262]
["bitfinex","SOLUSD",1728256920396,20.0,146.54,146.48,1.36498911]
["bitfinex","SOLUSD",1728256920684,6.2695,146.56,146.49,0.12549]
["bitfinex","SOLUSD",1728256920979,7.14401,146.56,146.49,1.49033317]
["bitfinex","SOLUSD",1728256921162,7.14401,146.56,146.49,0.12549]
["bitfinex","SOLUSD",1728256921163,6.8241,146.54,146.49,0.12549]
["bitfinex","SOLUSD",1728256921358,6.8241,146.54,146.48,0.12549]
["bitfinex","SOLUSD",1728256921577,6.8241,146.54,146.49,6.8259]
["bitfinex","SOLUSD",1728256921877,28.5631456,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1728256922080,21.7400456,146.57,146.53,1.3647048]
["bitfinex","SOLUSD",1728256922253,21.7400456,146.57,146.51,1.36470141]
["bitfinex","SOLUSD",1728256922456,6.8236,146.55,146.5,17.0642]
["bitfinex","SOLUSD",1728256923254,6.8245,146.53,146.49,6.8259]
["bitfinex","SOLUSD",1728256923470,28.5629456,146.57,146.52,6.8247]
["bitfinex","SOLUSD",1728256923684,6.8231,146.56,146.53,1.36475547]
["bitfinex","SOLUSD",1728256923876,6.8236,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728256924361,6.8236,146.55,146.5,6.95129]
["bitfinex","SOLUSD",1728256924860,6.8236,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1728256925075,21.7400456,146.57,146.49,17.0651]
["bitfinex","SOLUSD",1728256925381,6.8239,146.55,146.5,8.1903492]
["bitfinex","SOLUSD",1728256925564,6.8239,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1728256928067,1.7400456,146.57,146.47,15.5786]
["bitfinex","SOLUSD",1728256928272,20.0,146.55,146.47,15.5786]
["bitfinex","SOLUSD",1728256928584,20.0,146.55,146.48,6.8264]
["bitfinex","SOLUSD",1728256928585,6.8249,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1728256929989,6.8249,146.53,146.49,8.19111917]
["bitfinex","SOLUSD",1728256930190,6.8241,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1728256930490,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1728256931070,6.8241,146.54,146.49,6.95169]
["bitfinex","SOLUSD",1728256932871,6.8241,146.54,146.49,0.12549]
["bitfinex","SOLUSD",1728256933181,6.8241,146.54,146.49,6.95179]
["bitfinex","SOLUSD",1728256933883,6.8246,146.53,146.49,6.95179]
["bitfinex","SOLUSD",1728256934475,6.8255,146.51,146.48,17.0664]
["bitfinex","SOLUSD",1728256934686,6.8255,146.51,146.47,15.5786]
["bitfinex","SOLUSD",1728256934929,6.8255,146.51,146.47,22.4059]
["bitfinex","SOLUSD",1728256937391,6.824,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728256937690,6.824,146.54,146.48,0.25098]
["bitfinex","SOLUSD",1728256937691,6.8256,146.51,146.47,15.5786]
["bitfinex","SOLUSD",1728256937902,0.87451,146.55,146.47,22.4059]
["bitfinex","SOLUSD",1728256938070,6.825,146.52,146.47,22.4059]
["bitfinex","SOLUSD",1728256938471,0.87451,146.55,146.47,15.5786]
["bitfinex","SOLUSD",1728256938707,6.8241,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1728256939013,0.8655356,146.57,146.53,6.8241]
["bitfinex","SOLUSD",1728256939321,0.8655356,146.57,146.52,21.678]
["bitfinex","SOLUSD",1728256939978,0.8655356,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728256942896,7.6883356,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728256946611,0.8655356,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728256947806,0.8655356,146.57,146.54,1.36444028]
["bitfinex","SOLUSD",1728256948925,0.8655356,146.57,146.54,0.12549]
["bitfinex","SOLUSD",1728256950009,0.8655356,146.57,146.53,24.027864]
["bitfinex","SOLUSD",1728256950211,0.8655356,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728256950388,0.8655356,146.57,146.56,8.18738009]
["bitfinex","SOLUSD",1728256950589,0.8655356,146.57,146.56,30.850964]
["bitfinex","SOLUSD",1728256950883,0.8655356,146.57,146.55,6.8234]
["bitfinex","SOLUSD",1728256951084,0.8655356,146.57,146.56,1.36427612]
["bitfinex","SOLUSD",1728256951289,0.8655356,146.57,146.55,6.8234]
["bitfinex","SOLUSD",1728256952408,0.8655356,146.57,146.56,1.36428452]
["bitfinex","SOLUSD",1728256952590,0.8655356,146.57,146.56,8.31280714]
["bitfinex","SOLUSD",1728256952902,0.8655356,146.57,146.56,6.94859]
["bitfinex","SOLUSD",1728256953314,0.8655356,146.57,146.54,17.0595]
["bitfinex","SOLUSD",1728256953315,0.8655356,146.57,146.55,0.25098]
["bitfinex","SOLUSD",1728256953485,0.8655356,146.57,146.56,7.07408]
["bitfinex","SOLUSD",1728256953901,0.8655356,146.57,146.56,6.94859]
["bitfinex","SOLUSD",1728256954188,0.8655356,146.57,146.54,17.0595]
["bitfinex","SOLUSD",1728256954383,0.8655356,146.57,146.55,1.36435008]
["bitfinex","SOLUSD",1728256954609,0.8655356,146.57,146.54,17.0595]
["bitfinex","SOLUSD",1728256954805,0.8655356,146.57,146.54,23.8831]
["bitfinex","SOLUSD",1728256955007,0.8655356,146.57,146.55,1.36434727]
["bitfinex","SOLUSD",1728256955316,6.8232,146.56,146.52,21.678]
["bitfinex","SOLUSD",1728256955707,0.8655356,146.57,146.53,0.25098]
["bitfinex","SOLUSD",1728256955897,7.6882356,146.57,146.53,0.25098]
["bitfinex","SOLUSD",1728256956092,0.8655356,146.57,146.54,6.8236]
["bitfinex","SOLUSD",1728256956416,0.8655356,146.57,146.53,17.18599]
["bitfinex","SOLUSD",1728256956812,0.8655356,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1728256957197,6.8233,146.56,146.52,21.678]
["bitfinex","SOLUSD",1728256957608,0.8655356,146.57,146.55,6.8235]
["bitfinex","SOLUSD",1728256957805,0.8655356,146.57,146.56,1.36439833]
["bitfinex","SOLUSD",1728256958813,0.8655356,146.57,146.55,1.36441122]
["bitfinex","SOLUSD",1728256959021,0.8655356,146.57,146.55,8.18781122]
["bitfinex","SOLUSD",1728256961408,0.8655356,146.57,146.55,1.36441122]
["bitfinex","SOLUSD",1728256962406,0.8655356,146.57,146.55,0.12549]
["bitfinex","SOLUSD",1728256962608,0.8655356,146.57,146.56,1.3643128]
["bitfinex","SOLUSD",1728256963297,0.8655356,146.57,146.54,23.8832]
["bitfinex","SOLUSD",1728256963906,0.8655356,146.57,146.54,17.0592]
["bitfinex","SOLUSD",1728256964110,7.6884356,146.57,146.53,7.07538]
["bitfinex","SOLUSD",1728256964955,7.6884356,146.57,146.53,0.25098]
["bitfinex","SOLUSD",1728256966714,7.6884356,146.57,146.53,7.07528]
["bitfinex","SOLUSD",1728256969209,7.6884356,146.57,146.53,6.94979]
["bitfinex","SOLUSD",1728256969420,7.6884356,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1728256969641,0.8655356,146.57,146.52,15.5306]
["bitfinex","SOLUSD",1728256969800,6.824,146.55,146.52,15.5306]
["bitfinex","SOLUSD",1728256970697,0.8655356,146.57,146.49,22.9122]
["bitfinex","SOLUSD",1728256970901,0.8655356,146.57,146.48,17.0667]
["bitfinex","SOLUSD",1728256970902,0.87451,146.56,146.48,17.0667]
["bitfinex","SOLUSD",1728256971096,6.8258,146.51,146.45,40.069]
["bitfinex","SOLUSD",1728256971306,17.0621,146.53,146.45,22.999]
["bitfinex","SOLUSD",1728256971599,20.87451,146.56,146.45,22.999]
["bitfinex","SOLUSD",1728256971600,0.87451,146.52,146.45,22.999]
["bitfinex","SOLUSD",1728256971800,6.8263,146.5,146.45,22.999]
["bitfinex","SOLUSD",1728256972228,6.8269,146.48,146.45,22.999]
["bitfinex","SOLUSD",1728256972611,20.87451,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1728256972805,6.8264,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1728256973007,6.8259,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1728256973634,6.8264,146.49,146.45,16.6545]
["bitfinex","SOLUSD",1728256976530,6.8278,146.46,146.41,29.9076]
["bitfinex","SOLUSD",1728256976831,6.8278,146.46,146.42,1.36550961]
["bitfinex","SOLUSD",1728256977027,6.8272,146.48,146.42,8.19470961]
["bitfinex","SOLUSD",1728256977231,6.8272,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728256978928,0.87451,146.48,146.41,29.9075]
["bitfinex","SOLUSD",1728256979120,0.87451,146.48,146.41,23.9047]
["bitfinex","SOLUSD",1728256979720,0.87451,146.48,146.4,22.8873]
["bitfinex","SOLUSD",1728256979721,6.8283,146.45,146.4,22.8873]
["bitfinex","SOLUSD",1728256980629,6.8283,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1728256980830,6.8283,146.45,146.41,6.95549]
["bitfinex","SOLUSD",1728256981026,0.87451,146.48,146.4,16.0569]
["bitfinex","SOLUSD",1728256981227,6.8287,146.44,146.4,16.0569]
["bitfinex","SOLUSD",1728256981618,6.8292,146.43,146.39,17.0766]
["bitfinex","SOLUSD",1728256981929,6.8292,146.43,146.4,1.36588203]
["bitfinex","SOLUSD",1728256982132,6.8292,146.43,146.39,17.0766]
["bitfinex","SOLUSD",1728256984127,6.8297,146.42,146.38,0.12549]
["bitfinex","SOLUSD",1728256984330,6.8302,146.41,146.36,40.2287]
["bitfinex","SOLUSD",1728256984545,6.8306,146.4,146.36,33.3964]
["bitfinex","SOLUSD",1728256985147,6.8306,146.4,146.33,6.4833]
["bitfinex","SOLUSD",1728256985148,6.8312,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1728256985350,6.8307,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1728256985725,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728256986041,7.14210414,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728256986252,6.8288,146.44,146.41,1.36581827]
["bitfinex","SOLUSD",1728256986450,6.8288,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1728256986451,6.8288,146.44,146.39,23.9078]
["bitfinex","SOLUSD",1728256988532,6.8294,146.43,146.4,1.36583586]
["bitfinex","SOLUSD",1728256988731,6.8294,146.43,146.39,17.0769]
["bitfinex","SOLUSD",1728256989237,6.8288,146.44,146.4,0.12549]
["bitfinex","SOLUSD",1728256991031,6.8288,146.44,146.4,1.49130548]
["bitfinex","SOLUSD",1728256991343,6.8288,146.44,146.4,0.12549]
["bitfinex","SOLUSD",1728256991534,7.14045048,146.47,146.43,0.12549]
["bitfinex","SOLUSD",1728256991535,13.96775048,146.47,146.43,0.12549]
["bitfinex","SOLUSD",1728256992129,6.8278,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1728256993052,6.8278,146.46,146.42,17.0741]
["bitfinex","SOLUSD",1728256993249,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728256993756,6.8283,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1728256994348,6.8283,146.45,146.41,1.49122344]
["bitfinex","SOLUSD",1728256994648,7.14045048,146.47,146.41,12.76851966]
["bitfinex","SOLUSD",1728256995004,16.3623,146.6,146.45,6.8282]
["bitfinex","SOLUSD",1728256995005,6.0506,146.53,146.45,6.8282]
["bitfinex","SOLUSD",1728256995245,6.0506,146.53,146.46,8.19289842]
["bitfinex","SOLUSD",1728256995246,6.826,146.5,146.46,8.19289842]
["bitfinex","SOLUSD",1728256996047,6.8255,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1728256996233,0.87451,146.5,146.45,17.0701]
["bitfinex","SOLUSD",1728256996441,6.8268,146.48,146.45,0.12549]
["bitfinex","SOLUSD",1728256998845,6.8265,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1728256999236,0.87451,146.52,146.46,0.12549]
["bitfinex","SOLUSD",1728256999448,23.64375177,146.54,146.46,0.12549]
["bitfinex","SOLUSD",1728256999449,0.87451,146.53,146.46,0.12549]
["bitfinex","SOLUSD",1728256999758,6.825,146.52,146.48,23.8933]
["bitfinex","SOLUSD",1728256999935,6.825,146.52,146.49,1.36509974]
["bitfinex","SOLUSD",1728257000334,6.8246,146.53,146.49,1.36509974]
["bitfinex","SOLUSD",1728257000535,6.8239,146.55,146.5,6.95119]
["bitfinex","SOLUSD",1728257000735,6.8239,146.55,146.51,1.36482576]
["bitfinex","SOLUSD",1728257002340,6.8239,146.55,146.5,6.95119]
["bitfinex","SOLUSD",1728257002734,21.7400456,146.57,146.5,6.95119]
["bitfinex","SOLUSD",1728257002938,6.8241,146.54,146.5,6.95119]
["bitfinex","SOLUSD",1728257013159,6.8233,146.56,146.51,1.36479403]
["bitfinex","SOLUSD",1728257013468,6.8237,146.55,146.51,0.12549]
["bitfinex","SOLUSD",1728257013676,6.8237,146.55,146.52,1.36477625]
["bitfinex","SOLUSD",1728257014551,6.8237,146.55,146.51,1.49026338]
["bitfinex","SOLUSD",1728257015472,6.8237,146.55,146.52,23.2966]
["bitfinex","SOLUSD",1728257015775,7.6885356,146.57,146.53,1.49015396]
["bitfinex","SOLUSD",1728257016374,6.8238,146.55,146.53,1.49015396]
["bitfinex","SOLUSD",1728257016548,6.8232,146.56,146.53,1.49015396]
["bitfinex","SOLUSD",1728257017551,0.8655356,146.57,146.53,8.31445396]
["bitfinex","SOLUSD",1728257018151,7.6883356,146.57,146.53,1.49015396]
["bitfinex","SOLUSD",1728257021468,6.8232,146.56,146.53,1.49015396]
["bitfinex","SOLUSD",1728257021676,6.8232,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1728257024868,6.8232,146.56,146.53,1.4901332]
["bitfinex","SOLUSD",1728257025065,0.8655356,146.57,146.53,1.4901332]
["bitfinex","SOLUSD",1728257025372,0.8655356,146.57,146.55,6.8236]
["bitfinex","SOLUSD",1728257025586,0.8655356,146.57,146.56,1.36443925]
["bitfinex","SOLUSD",1728257026460,0.8655356,146.57,146.55,1.36443992]
["bitfinex","SOLUSD",1728257030669,0.8655356,146.57,146.55,8.18793992]
["bitfinex","SOLUSD",1728257031376,0.8655356,146.57,146.52,23.2966]
["bitfinex","SOLUSD",1728257031682,6.8237,146.55,146.52,23.2966]
["bitfinex","SOLUSD",1728257032968,6.8232,146.56,146.52,23.2966]
["bitfinex","SOLUSD",1728257033874,7.6885356,146.57,146.52,47.1832]
["bitfinex","SOLUSD",1728257034076,7.6885356,146.57,146.53,1.36464737]
["bitfinex","SOLUSD",1728257034284,0.8655356,146.57,146.52,47.1832]
["bitfinex","SOLUSD",1728257034462,6.8232,146.56,146.52,47.1832]
["bitfinex","SOLUSD",1728257034659,0.8655356,146.57,146.52,23.2966]
["bitfinex","SOLUSD",1728257034862,6.8241,146.54,146.52,23.2966]
["bitfinex","SOLUSD",1728257035068,6.8249,146.53,146.49,32.3112]
["bitfinex","SOLUSD",1728257035663,6.8249,146.53,146.49,39.1375]
["bitfinex","SOLUSD",1728257035864,6.8249,146.53,146.49,32.3112]
["bitfinex","SOLUSD",1728257037561,6.8249,146.53,146.5,1.36486089]
["bitfinex","SOLUSD",1728257037860,25.93327509,146.57,146.5,1.36486089]
["bitfinex","SOLUSD",1728257038159,6.8241,146.54,146.5,1.36486089]
["bitfinex","SOLUSD",1728257039859,6.8241,146.54,146.5,0.12549]
["bitfinex","SOLUSD",1728257040487,25.93327509,146.57,146.5,0.12549]
["bitfinex","SOLUSD",1728257040780,17.0595,146.55,146.46,17.0688]
["bitfinex","SOLUSD",1728257040989,6.8263,146.5,146.46,17.0688]
["bitfinex","SOLUSD",1728257041307,6.826,146.5,146.45,28.8477]
["bitfinex","SOLUSD",1728257042170,6.826,146.5,146.46,30.855564]
["bitfinex","SOLUSD",1728257042685,6.826,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1728257042890,6.826,146.5,146.45,28.8476]
["bitfinex","SOLUSD",1728257043061,0.87451,146.49,146.43,17.0728]
["bitfinex","SOLUSD",1728257043271,20.0,146.52,146.43,17.0728]
["bitfinex","SOLUSD",1728257043272,6.8278,146.46,146.43,17.0728]
["bitfinex","SOLUSD",1728257043471,6.8274,146.47,146.43,23.9019]
["bitfinex","SOLUSD",1728257043683,6.8274,146.47,146.44,1.36551271]
["bitfinex","SOLUSD",1728257044374,0.87451,146.51,146.44,1.36551271]
["bitfinex","SOLUSD",1728257044375,6.826,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1728257044577,6.826,146.5,146.46,1.49076898]
["bitfinex","SOLUSD",1728257045584,6.826,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1728257045789,0.87451,146.51,146.46,0.12549]
["bitfinex","SOLUSD",1728257045992,6.8264,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1728257046878,6.8264,146.49,146.43,28.35432291]
["bitfinex","SOLUSD",1728257047086,6.8269,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1728257047388,6.8269,146.48,146.44,0.25098]
["bitfinex","SOLUSD",1728257047592,6.8274,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1728257048497,6.8274,146.47,146.44,1.49097521]
["bitfinex","SOLUSD",1728257048796,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728257048974,6.8264,146.49,146.46,1.3654118]
["bitfinex","SOLUSD",1728257049880,6.8264,146.49,146.45,1.36541746]
["bitfinex","SOLUSD",1728257050482,8.0122339,146.52,146.47,6.827]
["bitfinex","SOLUSD",1728257050800,0.87451,146.52,146.46,7.07868]
["bitfinex","SOLUSD",1728257051409,6.8259,146.5,146.46,0.25098]
["bitfinex","SOLUSD",1728257054297,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728257054602,0.87451,146.49,146.45,1.36538136]
["bitfinex","SOLUSD",1728257054603,6.8265,146.49,146.45,1.36538136]
["bitfinex","SOLUSD",1728257054790,20.87451,146.52,146.43,6.8288]
["bitfinex","SOLUSD",1728257054791,6.8269,146.48,146.43,6.8288]
["bitfinex","SOLUSD",1728257055104,6.8279,146.46,146.42,17.0737]
["bitfinex","SOLUSD",1728257055295,6.8282,146.45,146.42,17.0737]
["bitfinex","SOLUSD",1728257055497,6.8278,146.46,146.42,17.0737]
["bitfinex","SOLUSD",1728257057297,6.8283,146.45,146.42,0.12549]
["bitfinex","SOLUSD",1728257057799,6.8283,146.45,146.41,22.1294]
["bitfinex","SOLUSD",1728257058575,6.8283,146.45,146.41,15.5347]
["bitfinex","SOLUSD",1728257059299,6.8288,146.44,146.41,15.5347]
["bitfinex","SOLUSD",1728257060280,6.8292,146.43,146.4,0.12549]
["bitfinex","SOLUSD",1728257060609,6.8286,146.45,146.4,1.49131961]
["bitfinex","SOLUSD",1728257060785,6.8288,146.44,146.4,1.49131961]
["bitfinex","SOLUSD",1728257060994,0.87451,146.47,146.4,1.49131961]
["bitfinex","SOLUSD",1728257061188,6.8283,146.45,146.4,8.32151961]
["bitfinex","SOLUSD",1728257062982,6.8283,146.45,146.41,6.95539]
["bitfinex","SOLUSD",1728257063194,6.8278,146.46,146.42,1.49115647]
["bitfinex","SOLUSD",1728257066110,6.8283,146.45,146.42,0.12549]
["bitfinex","SOLUSD",1728257071709,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728257072015,7.70191,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728257072217,7.70191,146.47,146.42,6.95499]
["bitfinex","SOLUSD",1728257072386,7.70191,146.47,146.43,1.36564336]
["bitfinex","SOLUSD",1728257073417,6.8274,146.47,146.43,1.36564336]
["bitfinex","SOLUSD",1728257074317,6.8274,146.47,146.43,23.54614336]
["bitfinex","SOLUSD",1728257074506,6.8274,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1728257078513,6.8278,146.46,146.44,0.12549]
["bitfinex","SOLUSD",1728257081127,6.8283,146.45,146.43,15.3515]
["bitfinex","SOLUSD",1728257087605,6.8283,146.45,146.41,23.9045]
["bitfinex","SOLUSD",1728257087807,6.8283,146.45,146.42,0.12549]
["bitfinex","SOLUSD",1728257088809,6.829,146.44,146.4,0.25098]
["bitfinex","SOLUSD",1728257089526,6.829,146.44,146.4,7.08138]
["bitfinex","SOLUSD",1728257089920,6.829,146.44,146.4,8.44713249]
["bitfinex","SOLUSD",1728257090627,6.829,146.44,146.4,7.08138]
["bitfinex","SOLUSD",1728257093831,6.829,146.44,146.4,0.25098]
["bitfinex","SOLUSD",1728257096343,0.87451,146.44,146.4,0.12549]
["bitfinex","SOLUSD",1728257096540,6.8304,146.41,146.38,0.12549]
["bitfinex","SOLUSD",1728257096922,6.8304,146.41,146.37,13.0144]
["bitfinex","SOLUSD",1728257097239,7.13998031,146.45,146.4,15.7409]
["bitfinex","SOLUSD",1728257097416,6.8265,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1728257097728,6.8268,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1728257098140,6.8268,146.48,146.44,0.25098]
["bitfinex","SOLUSD",1728257098712,6.8268,146.48,146.44,0.12549]
["bitfinex","SOLUSD",1728257100713,0.87451,146.5,146.42,17.074]
["bitfinex","SOLUSD",1728257100928,6.8274,146.47,146.42,23.9035]
["bitfinex","SOLUSD",1728257101133,6.8274,146.47,146.43,0.12549]
["bitfinex","SOLUSD",1728257102633,7.70261,146.46,146.42,17.074]
["bitfinex","SOLUSD",1728257102935,6.8281,146.46,146.42,17.074]
["bitfinex","SOLUSD",1728257104423,6.8283,146.45,146.4,33.86616395]
["bitfinex","SOLUSD",1728257104634,37.0655,146.5,146.39,17.0773]
["bitfinex","SOLUSD",1728257104635,0.87451,146.44,146.39,17.0773]
["bitfinex","SOLUSD",1728257104835,6.8292,146.43,146.39,17.0773]
["bitfinex","SOLUSD",1728257105345,0.87451,146.46,146.39,17.0773]
["bitfinex","SOLUSD",1728257105513,0.87451,146.46,146.37,13.0144]
["bitfinex","SOLUSD",1728257105514,6.8296,146.42,146.37,13.0144]
["bitfinex","SOLUSD",1728257105713,6.8296,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728257106040,6.8305,146.41,146.36,51.42316395]
["bitfinex","SOLUSD",1728257106838,6.8305,146.41,146.37,0.25098]
["bitfinex","SOLUSD",1728257107018,6.8305,146.41,146.37,7.08288]
["bitfinex","SOLUSD",1728257107831,6.8305,146.41,146.37,6.95739]
["bitfinex","SOLUSD",1728257108341,7.14120788,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1728257108537,20.87451,146.45,146.4,1.36590082]
["bitfinex","SOLUSD",1728257109145,7.70271,146.45,146.4,8.19610082]
["bitfinex","SOLUSD",1728257109343,7.70271,146.45,146.4,12.66066477]
["bitfinex","SOLUSD",1728257109525,7.70271,146.45,146.41,1.36583885]
["bitfinex","SOLUSD",1728257109856,0.87451,146.48,146.44,11.29476395]
["bitfinex","SOLUSD",1728257110145,7.70141,146.48,146.44,12.66031829]
["bitfinex","SOLUSD",1728257110719,6.8269,146.48,146.44,12.66031829]
["bitfinex","SOLUSD",1728257111449,0.87451,146.49,146.44,12.66031829]
["bitfinex","SOLUSD",1728257111740,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728257111940,6.8259,146.5,146.47,1.36530542]
["bitfinex","SOLUSD",1728257112318,6.8259,146.5,146.47,1.36531543]
["bitfinex","SOLUSD",1728257112517,6.8268,146.48,146.45,0.12549]
["bitfinex","SOLUSD",1728257112726,6.8268,146.48,146.44,17.0711]
["bitfinex","SOLUSD",1728257113127,6.8268,146.48,146.45,1.36546567]
["bitfinex","SOLUSD",1728257115547,23.448,146.53,146.46,6.95319]
["bitfinex","SOLUSD",1728257115548,6.826,146.5,146.46,6.95319]
["bitfinex","SOLUSD",1728257115728,6.826,146.5,146.47,1.36526529]
["bitfinex","SOLUSD",1728257117025,6.826,146.5,146.46,1.49078551]
["bitfinex","SOLUSD",1728257117226,6.8248,146.53,146.48,6.95219]
["bitfinex","SOLUSD",1728257117432,7.69931,146.53,146.49,1.36510383]
["bitfinex","SOLUSD",1728257117926,7.69931,146.53,146.48,6.95219]
["bitfinex","SOLUSD",1728257118125,7.69931,146.53,146.49,1.36510954]
["bitfinex","SOLUSD",1728257118631,6.8248,146.53,146.49,1.36510954]
["bitfinex","SOLUSD",1728257119831,6.8248,146.53,146.48,6.95219]
["bitfinex","SOLUSD",1728257121127,6.8259,146.5,146.46,17.0687]
["bitfinex","SOLUSD",1728257121631,0.87451,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1728257121632,6.8255,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1728257122033,7.70051,146.5,146.46,17.0687]
["bitfinex","SOLUSD",1728257122232,6.826,146.5,146.46,18.4340088]
["bitfinex","SOLUSD",1728257124133,6.826,146.5,146.46,29.72877275]
["bitfinex","SOLUSD",1728257124950,6.8255,146.51,146.47,0.25098]
["bitfinex","SOLUSD",1728257125853,6.8255,146.51,146.47,8.44331638]
["bitfinex","SOLUSD",1728257126053,6.8255,146.51,146.47,7.07818]
["bitfinex","SOLUSD",1728257126437,6.8255,146.51,146.48,1.36513583]
["bitfinex","SOLUSD",1728257126636,6.8255,146.51,146.47,7.07818]
["bitfinex","SOLUSD",1728257127052,6.8255,146.51,146.47,6.95269]
["bitfinex","SOLUSD",1728257127249,6.8255,146.51,146.47,1.36526828]
["bitfinex","SOLUSD",1728257127659,6.8255,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1728257127834,6.8255,146.51,146.47,1.49068276]
["bitfinex","SOLUSD",1728257128260,6.8255,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1728257128463,6.8255,146.51,146.47,1.49065519]
["bitfinex","SOLUSD",1728257129662,6.8255,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1728257130644,6.8255,146.51,146.47,1.61614686]
["bitfinex","SOLUSD",1728257131063,6.8255,146.51,146.47,0.25098]
["bitfinex","SOLUSD",1728257133266,6.8255,146.51,146.47,8.4433194]
["bitfinex","SOLUSD",1728257133440,6.8255,146.51,146.47,7.07818]
["bitfinex","SOLUSD",1728257135766,7.13668483,146.53,146.5,11.29476395]
["bitfinex","SOLUSD",1728257135973,1.7400456,146.57,146.51,1.49034204]
["bitfinex","SOLUSD",1728257135974,6.8239,146.55,146.51,1.49034204]
["bitfinex","SOLUSD",1728257141171,1.7400456,146.57,146.51,1.36485204]
["bitfinex","SOLUSD",1728257141471,38.7972456,146.57,146.48,33.4077]
["bitfinex","SOLUSD",1728257141676,21.7400456,146.57,146.48,16.3417]
["bitfinex","SOLUSD",1728257141855,6.8262,146.5,146.48,16.3417]
["bitfinex","SOLUSD",1728257142053,6.8262,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728257142353,6.8255,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728257143479,6.8255,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1728257143674,6.8255,146.51,146.47,0.25098]
["bitfinex","SOLUSD",1728257146471,6.8259,146.5,146.47,0.25098]
["bitfinex","SOLUSD",1728257148782,0.87451,146.52,146.47,0.25098]
["bitfinex","SOLUSD",1728257148990,7.69961,146.52,146.48,0.12549]
["bitfinex","SOLUSD",1728257149179,7.69961,146.52,146.48,1.49065726]
["bitfinex","SOLUSD",1728257150174,6.8255,146.51,146.48,1.49065726]
["bitfinex","SOLUSD",1728257152978,6.8255,146.51,146.48,0.12549]
["bitfinex","SOLUSD",1728257160857,0.87451,146.52,146.48,0.12549]
["bitfinex","SOLUSD",1728257161066,7.69951,146.52,146.48,0.12549]
["bitfinex","SOLUSD",1728257161587,6.8254,146.51,146.48,0.12549]
["bitfinex","SOLUSD",1728257162679,0.87451,146.52,146.47,0.12549]
["bitfinex","SOLUSD",1728257162982,6.8262,146.5,146.47,0.12549]
["bitfinex","SOLUSD",1728257163882,6.8262,146.5,146.46,0.25098]
["bitfinex","SOLUSD",1728257164574,6.8262,146.5,146.46,7.07868]
["bitfinex","SOLUSD",1728257167264,6.8266,146.49,146.46,0.12549]
["bitfinex","SOLUSD",1728257167584,7.13806458,146.5,146.45,0.25098]
["bitfinex","SOLUSD",1728257167789,0.87451,146.49,146.45,0.25098]
["bitfinex","SOLUSD",1728257168262,20.0,146.47,146.38,15.4902]
["bitfinex","SOLUSD",1728257168465,6.8305,146.41,146.38,15.4902]
["bitfinex","SOLUSD",1728257168663,6.8306,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728257170093,6.8306,146.4,146.36,24.027864]
["bitfinex","SOLUSD",1728257171394,6.8301,146.41,146.36,7.08338]
["bitfinex","SOLUSD",1728257172587,6.8295,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1728257172772,0.87451,146.42,146.39,0.12549]
["bitfinex","SOLUSD",1728257173092,6.8301,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1728257175580,0.87451,146.45,146.37,0.12549]
["bitfinex","SOLUSD",1728257175772,6.8319,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728257175973,20.87451,146.42,146.35,1.36636596]
["bitfinex","SOLUSD",1728257176200,6.8311,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1728257176377,0.87451,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728257176577,7.70481,146.41,146.37,1.36622831]
["bitfinex","SOLUSD",1728257176880,7.70481,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728257177174,7.70481,146.41,146.37,1.36622854]
["bitfinex","SOLUSD",1728257177398,7.70481,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728257177896,6.8303,146.41,146.37,1.49171683]
["bitfinex","SOLUSD",1728257179072,6.8303,146.41,146.37,0.12549]
["bitfinex","SOLUSD",1728257179492,0.87451,146.4,146.37,0.12549]
["bitfinex","SOLUSD",1728257179975,0.87451,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728257180200,6.8306,146.4,146.36,0.12549]
["bitfinex","SOLUSD",1728257180709,7.70561,146.39,146.35,23.9144]
["bitfinex","SOLUSD",1728257180991,6.8306,146.4,146.36,1.49183427]
["bitfinex","SOLUSD",1728257181195,6.8306,146.4,146.36,8.32413427]
["bitfinex","SOLUSD",1728257181366,6.8302,146.41,146.36,6.95779]
["bitfinex","SOLUSD",1728257181794,0.87451,146.4,146.36,6.95779]
["bitfinex","SOLUSD",1728257183777,7.70511,146.4,146.36,6.95779]
["bitfinex","SOLUSD",1728257183985,6.8306,146.4,146.36,6.95779]
["bitfinex","SOLUSD",1728257185378,6.8306,146.4,146.36,8.32409836]
["bitfinex","SOLUSD",1728257188203,6.8306,146.4,146.36,6.95779]
["bitfinex","SOLUSD",1728257190079,0.87451,146.39,146.36,6.95779]
["bitfinex","SOLUSD",1728257190373,6.8316,146.38,146.35,0.12549]
["bitfinex","SOLUSD",1728257191394,0.87451,146.37,146.33,11.29476395]
["bitfinex","SOLUSD",1728257191588,0.87451,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1728257195290,6.8316,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1728257195792,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728257198013,6.3316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728257199404,6.3316,146.38,146.33,6.95919]
["bitfinex","SOLUSD",1728257199607,7.70681,146.37,146.32,23.9194]
["bitfinex","SOLUSD",1728257199799,0.87451,146.36,146.32,23.9194]
["bitfinex","SOLUSD",1728257199996,7.70691,146.36,146.32,23.9194]
["bitfinex","SOLUSD",1728257200198,6.8324,146.36,146.32,23.9194]
["bitfinex","SOLUSD",1728257201404,6.8324,146.36,146.32,25.28605274]
["bitfinex","SOLUSD",1728257201590,6.8321,146.37,146.32,25.28605274]
["bitfinex","SOLUSD",1728257202191,0.87451,146.36,146.32,25.28605274]
["bitfinex","SOLUSD",1728257202394,7.70601,146.38,146.33,6.95929]
["bitfinex","SOLUSD",1728257202712,7.70601,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728257206312,7.70601,146.38,146.33,6.95919]
["bitfinex","SOLUSD",1728257210720,6.8321,146.37,146.33,0.12549]
["bitfinex","SOLUSD",1728257212513,6.8321,146.37,146.33,1.49200305]
["bitfinex","SOLUSD",1728257212714,6.8321,146.37,146.33,0.12549]
["bitfinex","SOLUSD",1728257216218,0.87451,146.36,146.32,17.0852]
["bitfinex","SOLUSD",1728257216517,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728257216714,6.833,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728257217698,6.833,146.35,146.29,28.38356395]
["bitfinex","SOLUSD",1728257217699,0.87451,146.36,146.29,17.0888]
["bitfinex","SOLUSD",1728257217910,0.87451,146.34,146.28,20.0]
["bitfinex","SOLUSD",1728257218117,6.8343,146.32,146.28,26.836]
["bitfinex","SOLUSD",1728257219321,6.8334,146.34,146.3,0.12549]
["bitfinex","SOLUSD",1728257219521,6.8334,146.34,146.3,8.32751244]
["bitfinex","SOLUSD",1728257220139,0.87451,146.35,146.3,6.96069]
["bitfinex","SOLUSD",1728257220431,7.70751,146.35,146.3,8.32752547]
["bitfinex","SOLUSD",1728257220608,0.87451,146.35,146.3,1.49232547]
["bitfinex","SOLUSD",1728257220926,0.87451,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1728257221426,7.13624687,146.37,146.33,6.8334]
["bitfinex","SOLUSD",1728257221599,7.70601,146.38,146.34,8.19982858]
["bitfinex","SOLUSD",1728257222309,6.8315,146.38,146.34,8.19982858]
["bitfinex","SOLUSD",1728257222512,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728257225498,20.87451,146.39,146.35,1.36651913]
["bitfinex","SOLUSD",1728257225709,7.70561,146.39,146.35,1.36651913]
["bitfinex","SOLUSD",1728257226004,7.70561,146.39,146.34,8.19974557]
["bitfinex","SOLUSD",1728257227930,6.8315,146.38,146.34,8.19974557]
["bitfinex","SOLUSD",1728257230035,7.70571,146.39,146.35,11.42025395]
["bitfinex","SOLUSD",1728257230212,7.70511,146.4,146.36,1.36633349]
["bitfinex","SOLUSD",1728257230406,0.87451,146.4,146.35,11.29476395]
["bitfinex","SOLUSD",1728257230729,6.8315,146.38,146.34,17.083]
["bitfinex","SOLUSD",1728257231832,6.8315,146.38,146.34,23.9163]
["bitfinex","SOLUSD",1728257233742,20.87451,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728257234738,20.87451,146.41,146.35,12.66119086]
["bitfinex","SOLUSD",1728257234912,6.8307,146.4,146.36,6.95789]
["bitfinex","SOLUSD",1728257236617,7.70471,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1728257236935,7.70421,146.42,146.37,8.19816997]
["bitfinex","SOLUSD",1728257237341,7.70381,146.43,146.38,7.08218]
["bitfinex","SOLUSD",1728257239529,7.20381,146.43,146.38,7.08218]
["bitfinex","SOLUSD",1728257240242,0.87451,146.43,146.39,6.8308]
["bitfinex","SOLUSD",1728257240437,0.87451,146.43,146.39,11.29476395]
["bitfinex","SOLUSD",1728257240647,0.87451,146.43,146.39,18.12566395]
["bitfinex","SOLUSD",1728257240818,0.87451,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728257241444,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728257241628,7.70381,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728257242631,6.8293,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728257243547,7.70421,146.42,146.38,32.24579]
["bitfinex","SOLUSD",1728257243744,0.87451,146.41,146.38,32.24579]
["bitfinex","SOLUSD",1728257244448,6.8302,146.41,146.38,32.24579]
["bitfinex","SOLUSD",1728257245152,6.8302,146.41,146.38,33.61189925]
["bitfinex","SOLUSD",1728257245747,6.8297,146.42,146.38,33.61189925]
["bitfinex","SOLUSD",1728257246051,6.8297,146.42,146.38,32.24579]
["bitfinex","SOLUSD",1728257246227,6.8297,146.42,146.38,39.07719]
["bitfinex","SOLUSD",1728257246431,0.87451,146.44,146.38,39.07719]
["bitfinex","SOLUSD",1728257246748,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728257246955,6.8293,146.43,146.39,18.12576395]
["bitfinex","SOLUSD",1728257249153,6.8293,146.43,146.4,0.12549]
["bitfinex","SOLUSD",1728257251428,7.70331,146.44,146.4,0.12549]
["bitfinex","SOLUSD",1728257251634,0.87451,146.43,146.4,0.12549]
["bitfinex","SOLUSD",1728257252232,7.70281,146.45,146.4,1.49141287]
["bitfinex","SOLUSD",1728257252450,7.70281,146.45,146.4,6.95599]
["bitfinex","SOLUSD",1728257253258,6.8283,146.45,146.4,6.95599]
["bitfinex","SOLUSD",1728257255039,7.70241,146.46,146.44,11.29476395]
["bitfinex","SOLUSD",1728257255248,0.87451,146.48,146.45,11.29476395]
["bitfinex","SOLUSD",1728257255461,0.87451,146.48,146.44,16.6109]
["bitfinex","SOLUSD",1728257255462,6.8271,146.48,146.44,27.90566395]
["bitfinex","SOLUSD",1728257255646,6.8271,146.48,146.44,29.27123376]
["bitfinex","SOLUSD",1728257255840,6.8265,146.49,146.44,36.09983376]
["bitfinex","SOLUSD",1728257256845,6.8265,146.49,146.45,6.95359]
["bitfinex","SOLUSD",1728257259733,6.8265,146.49,146.45,8.31901152]
["bitfinex","SOLUSD",1728257260036,0.87451,146.52,146.45,1.49091152]
["bitfinex","SOLUSD",1728257260232,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728257260853,0.87451,146.49,146.45,6.95359]
["bitfinex","SOLUSD",1728257261460,6.8265,146.49,146.45,6.95359]
["bitfinex","SOLUSD",1728257262342,6.8269,146.48,146.45,0.12549]
["bitfinex","SOLUSD",1728257263444,6.8269,146.48,146.44,33.6819]
["bitfinex","SOLUSD",1728257265745,6.3269,146.48,146.44,33.6819]
["bitfinex","SOLUSD",1728257266059,6.8265,146.49,146.44,53.17078]
["bitfinex","SOLUSD",1728257266436,6.8265,146.49,146.45,0.12549]
["bitfinex","SOLUSD",1728257266644,6.826,146.5,146.46,1.36541548]
["bitfinex","SOLUSD",1728257267064,6.826,146.5,146.45,6.95339]
["bitfinex","SOLUSD",1728257267374,7.70101,146.49,146.45,6.95339]
["bitfinex","SOLUSD",1728257267667,6.8265,146.49,146.45,6.95339]
["bitfinex","SOLUSD",1728257268155,6.8269,146.48,146.45,0.12549]
["bitfinex","SOLUSD",1728257268466,6.8269,146.48,146.44,33.6819]
["bitfinex","SOLUSD",1728257268671,0.87451,146.47,146.44,16.6109]
["bitfinex","SOLUSD",1728257268850,0.87451,146.5,146.44,16.6109]
["bitfinex","SOLUSD",1728257269250,7.98707005,146.5,146.44,16.6109]
["bitfinex","SOLUSD",1728257269575,6.8274,146.47,146.44,16.6109]
["bitfinex","SOLUSD",1728257269766,0.87451,146.46,146.44,16.6109]
["bitfinex","SOLUSD",1728257269953,0.87451,146.46,146.41,6.6558]
["bitfinex","SOLUSD",1728257269954,6.8292,146.43,146.41,6.6558]
["bitfinex","SOLUSD",1728257270153,6.8292,146.43,146.4,16.4277]
["bitfinex","SOLUSD",1728257270861,6.8286,146.45,146.4,16.4277]
["bitfinex","SOLUSD",1728257271174,0.87451,146.46,146.4,16.4277]
["bitfinex","SOLUSD",1728257271175,7.70231,146.46,146.41,6.8297]
["bitfinex","SOLUSD",1728257271470,6.8278,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1728257272045,6.8278,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1728257272250,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728257273250,6.8278,146.46,146.41,7.08098]
["bitfinex","SOLUSD",1728257279568,6.8277,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728257279777,7.11158572,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1728257279778,7.70231,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728257280283,7.70231,146.46,146.41,30.857864]
["bitfinex","SOLUSD",1728257280775,0.87451,146.45,146.41,30.857864]
["bitfinex","SOLUSD",1728257281077,0.87451,146.45,146.41,0.12549]
["bitfinex","SOLUSD",1728257281278,0.87451,146.47,146.41,0.12549]
["bitfinex","SOLUSD",1728257281976,6.8287,146.44,146.41,0.12549]
["bitfinex","SOLUSD",1728257284786,6.8287,146.44,146.4,33.5033]
["bitfinex","SOLUSD",1728257284983,0.87451,146.43,146.37,30.2031]
["bitfinex","SOLUSD",1728257285362,0.87451,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1728257285363,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728257288979,6.8292,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1728257289283,0.87451,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728257289660,6.8287,146.44,146.39,1.36606939]
["bitfinex","SOLUSD",1728257289863,0.87451,146.45,146.4,18.25075395]
["bitfinex","SOLUSD",1728257290087,7.70281,146.45,146.41,1.36587952]
["bitfinex","SOLUSD",1728257291378,7.70281,146.45,146.4,19.61663957]
["bitfinex","SOLUSD",1728257291780,0.87451,146.45,146.4,0.12549]
["bitfinex","SOLUSD",1728257292082,6.8288,146.44,146.39,6.95649]
["bitfinex","SOLUSD",1728257294756,6.8288,146.44,146.39,1.4913984]
["bitfinex","SOLUSD",1728257294962,6.8288,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1728257296488,6.8288,146.44,146.41,0.12549]
["bitfinex","SOLUSD",1728257300566,0.87451,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1728257300767,7.70231,146.46,146.41,25.39590775]
["bitfinex","SOLUSD",1728257301273,6.8283,146.45,146.41,25.39590775]
["bitfinex","SOLUSD",1728257304596,0.87451,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1728257304597,6.8277,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728257304883,7.70221,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728257305271,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728257305871,6.8279,146.46,146.42,8.19520997]
["bitfinex","SOLUSD",1728257306283,5.8279,146.46,146.42,8.19520997]
["bitfinex","SOLUSD",1728257306480,5.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728257306886,5.8279,146.46,146.41,28.49495395]
["bitfinex","SOLUSD",1728257307074,5.8279,146.46,146.41,35.32495395]
["bitfinex","SOLUSD",1728257311474,6.70241,146.46,146.41,35.32495395]
["bitfinex","SOLUSD",1728257313001,6.8291,146.44,146.4,20.25098]
["bitfinex","SOLUSD",1728257313178,6.8297,146.42,146.38,40.855084]
["bitfinex","SOLUSD",1728257313498,6.8293,146.43,146.38,47.686184]
["bitfinex","SOLUSD",1728257314491,6.8293,146.43,146.39,6.95649]
["bitfinex","SOLUSD",1728257319998,6.8293,146.43,146.39,18.25125395]
["bitfinex","SOLUSD",1728257320209,17.94491,146.46,146.4,1.36591718]
["bitfinex","SOLUSD",1728257320390,6.8288,146.44,146.39,18.25125395]
["bitfinex","SOLUSD",1728257323616,0.87451,146.46,146.4,17.0761]
["bitfinex","SOLUSD",1728257324382,0.37451,146.46,146.4,17.0761]
["bitfinex","SOLUSD",1728257325009,6.8288,146.44,146.4,23.9065]
["bitfinex","SOLUSD",1728257326790,0.37451,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728257327801,0.37451,146.43,146.4,17.0761]
["bitfinex","SOLUSD",1728257329696,6.8288,146.44,146.4,17.0761]
["bitfinex","SOLUSD",1728257334719,0.37451,146.46,146.4,17.0761]
["bitfinex","SOLUSD",1728257334922,6.8283,146.45,146.4,17.0761]
["bitfinex","SOLUSD",1728257335129,0.37451,146.44,146.4,17.0761]
["bitfinex","SOLUSD",1728257336231,0.37451,146.44,146.4,23.9064]
["bitfinex","SOLUSD",1728257337729,7.20281,146.45,146.41,6.95549]
["bitfinex","SOLUSD",1728257337910,7.20231,146.46,146.41,6.95549]
["bitfinex","SOLUSD",1728257341128,6.8284,146.45,146.41,6.95549]
["bitfinex","SOLUSD",1728257341320,0.37451,146.44,146.41,6.95549]
["bitfinex","SOLUSD",1728257343130,6.8284,146.45,146.41,6.95549]
["bitfinex","SOLUSD",1728257343323,0.37451,146.44,146.41,6.95549]
["bitfinex","SOLUSD",1728257345630,6.8284,146.45,146.41,6.95549]
["bitfinex","SOLUSD",1728257347234,0.37451,146.44,146.41,6.95549]
["bitfinex","SOLUSD",1728257347433,7.20241,146.46,146.41,6.95549]
["bitfinex","SOLUSD",1728257347761,7.20241,146.46,146.42,8.19530826]
["bitfinex","SOLUSD",1728257348027,7.20241,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728257348934,7.20241,146.46,146.41,6.95549]
["bitfinex","SOLUSD",1728257349931,0.37451,146.46,146.41,6.95549]
["bitfinex","SOLUSD",1728257350240,6.8283,146.45,146.41,6.95549]
["bitfinex","SOLUSD",1728257350427,0.37451,146.44,146.41,6.95549]
["bitfinex","SOLUSD",1728257351927,6.8295,146.43,146.38,38.12606395]
["bitfinex","SOLUSD",1728257352127,6.8295,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728257352332,6.8287,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1728257352631,6.8287,146.44,146.39,17.0766]
["bitfinex","SOLUSD",1728257352632,0.37451,146.43,146.39,17.0766]
["bitfinex","SOLUSD",1728257353726,7.20321,146.44,146.39,25.27336434]
["bitfinex","SOLUSD",1728257354527,7.20321,146.44,146.4,6.8306]
["bitfinex","SOLUSD",1728257354729,7.20191,146.47,146.42,18.24945395]
["bitfinex","SOLUSD",1728257354928,6.8274,146.47,146.43,1.36565024]
["bitfinex","SOLUSD",1728257355129,13.94093595,146.47,146.42,11.42025395]
["bitfinex","SOLUSD",1728257356114,13.94093595,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728257356829,13.94093595,146.47,146.43,8.19462845]
["bitfinex","SOLUSD",1728257357517,13.94093595,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728257358227,13.94093595,146.47,146.43,8.19459332]
["bitfinex","SOLUSD",1728257358437,13.94093595,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728257361218,13.94093595,146.47,146.42,0.12549]
["bitfinex","SOLUSD",1728257361418,0.37451,146.46,146.42,6.95509]
["bitfinex","SOLUSD",1728257361632,7.20241,146.46,146.42,6.95509]
["bitfinex","SOLUSD",1728257362520,13.94093595,146.47,146.42,6.95509]
["bitfinex","SOLUSD",1728257362717,0.37451,146.46,146.42,6.95509]
["bitfinex","SOLUSD",1728257364843,13.94093595,146.47,146.42,6.95509]
["bitfinex","SOLUSD",1728257365540,13.94093595,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1728257366147,0.37451,146.46,146.43,6.8288]
["bitfinex","SOLUSD",1728257366647,13.94093595,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1728257367240,0.37451,146.46,146.43,6.8288]
["bitfinex","SOLUSD",1728257369123,0.37451,146.46,146.42,0.12549]
["bitfinex","SOLUSD",1728257369124,7.20231,146.46,146.42,6.95509]
["bitfinex","SOLUSD",1728257369325,0.37451,146.46,146.41,17.0747]
["bitfinex","SOLUSD",1728257369519,6.8288,146.44,146.39,26.8306]
["bitfinex","SOLUSD",1728257369722,0.37451,146.46,146.4,8.1963704]
["bitfinex","SOLUSD",1728257369922,6.8282,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728257370447,0.37451,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728257371046,0.37451,146.44,146.41,0.12549]
["bitfinex","SOLUSD",1728257372344,0.37451,146.44,146.38,23.9095]
["bitfinex","SOLUSD",1728257372549,0.37451,146.43,146.38,23.9095]
["bitfinex","SOLUSD",1728257373428,0.37451,146.43,146.38,25.27563535]
["bitfinex","SOLUSD",1728257373848,0.37451,146.44,146.39,18.12556395]
["bitfinex","SOLUSD",1728257374061,6.8288,146.44,146.4,8.19640286]
["bitfinex","SOLUSD",1728257374229,0.37451,146.43,146.39,8.1967827]
["bitfinex","SOLUSD",1728257374426,6.8292,146.43,146.39,8.1967827]
["bitfinex","SOLUSD",1728257376023,6.8292,146.43,146.39,1.3658827]
["bitfinex","SOLUSD",1728257376226,0.37451,146.45,146.38,17.0782]
["bitfinex","SOLUSD",1728257376227,0.37451,146.42,146.38,17.0782]
["bitfinex","SOLUSD",1728257376456,0.37451,146.44,146.38,17.0782]
["bitfinex","SOLUSD",1728257376929,0.37451,146.44,146.38,23.9096]
["bitfinex","SOLUSD",1728257377931,6.8292,146.43,146.38,23.9096]
["bitfinex","SOLUSD",1728257378850,7.20331,146.44,146.39,8.19691871]
["bitfinex","SOLUSD",1728257379239,7.20331,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1728257384537,6.8293,146.43,146.38,23.9096]
["bitfinex","SOLUSD",1728257384739,0.37451,146.42,146.38,23.9096]
["bitfinex","SOLUSD",1728257387828,6.8296,146.42,146.38,23.9096]
["bitfinex","SOLUSD",1728257395453,0.37451,146.43,146.38,23.9096]
["bitfinex","SOLUSD",1728257395663,7.20381,146.43,146.38,23.9096]
["bitfinex","SOLUSD",1728257398664,7.20381,146.43,146.38,25.27565113]
["bitfinex","SOLUSD",1728257399257,0.37451,146.43,146.39,0.12549]
["bitfinex","SOLUSD",1728257399445,14.32022803,146.44,146.39,6.95619]
["bitfinex","SOLUSD",1728257399844,14.32022803,146.44,146.4,1.3659574]
["bitfinex","SOLUSD",1728257400044,14.32022803,146.44,146.4,8.1964574]
["bitfinex","SOLUSD",1728257400297,0.37451,146.44,146.39,0.12549]
["bitfinex","SOLUSD",1728257400553,15.1695,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1728257400554,0.37451,146.45,146.41,6.8298]
["bitfinex","SOLUSD",1728257400771,7.20281,146.45,146.41,6.8298]
["bitfinex","SOLUSD",1728257400942,7.20281,146.45,146.4,17.076]
["bitfinex","SOLUSD",1728257401141,7.20281,146.45,146.4,23.9065]
["bitfinex","SOLUSD",1728257402165,0.37451,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1728257402362,6.8298,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728257402866,6.8293,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1728257403050,0.37451,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728257405963,7.11463076,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728257407353,7.11463076,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1728257407568,0.37451,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1728257407747,15.77041,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728257408065,0.37451,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728257408374,0.37451,146.53,146.48,1.3652692]
["bitfinex","SOLUSD",1728257408547,17.02781,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728257409044,17.02781,146.54,146.5,8.19080827]
["bitfinex","SOLUSD",1728257409242,6.8236,146.55,146.5,8.19077855]
["bitfinex","SOLUSD",1728257409243,7.19811,146.55,146.5,8.19077855]
["bitfinex","SOLUSD",1728257409446,7.48878931,146.56,146.51,0.12549]
["bitfinex","SOLUSD",1728257409659,7.48878931,146.56,146.51,11.42025395]
["bitfinex","SOLUSD",1728257409863,7.48878931,146.56,146.52,18.42702205]
["bitfinex","SOLUSD",1728257410059,7.48878931,146.56,146.49,17.0658]
["bitfinex","SOLUSD",1728257410263,6.8241,146.54,146.49,23.8921]
["bitfinex","SOLUSD",1728257410448,7.19861,146.54,146.49,23.8921]
["bitfinex","SOLUSD",1728257410646,0.37451,146.54,146.49,23.8921]
["bitfinex","SOLUSD",1728257410844,7.19811,146.55,146.49,23.8921]
["bitfinex","SOLUSD",1728257411046,7.19811,146.55,146.49,17.0658]
["bitfinex","SOLUSD",1728257411369,6.824,146.54,146.49,23.8919]
["bitfinex","SOLUSD",1728257412766,0.37451,146.53,146.46,17.19469]
["bitfinex","SOLUSD",1728257412975,6.8254,146.51,146.46,24.02239]
["bitfinex","SOLUSD",1728257413975,6.825,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1728257419075,0.37451,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728257420480,0.37451,146.51,146.46,17.0692]
["bitfinex","SOLUSD",1728257420662,6.8269,146.48,146.43,23.9017]
["bitfinex","SOLUSD",1728257420861,7.20201,146.47,146.43,17.0726]
["bitfinex","SOLUSD",1728257421379,6.8278,146.46,146.41,6.83]
["bitfinex","SOLUSD",1728257421783,6.8278,146.46,146.39,21.1838]
["bitfinex","SOLUSD",1728257421784,0.37451,146.45,146.37,17.0796]
["bitfinex","SOLUSD",1728257422583,6.8292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1728257423561,6.3292,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1728257425280,6.3292,146.43,146.39,1.36600799]
["bitfinex","SOLUSD",1728257425662,0.37451,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1728257425869,0.37451,146.45,146.41,8.19590021]
["bitfinex","SOLUSD",1728257426182,0.37451,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1728257426360,7.20281,146.45,146.4,24.03239]
["bitfinex","SOLUSD",1728257427985,6.8293,146.43,146.38,26.8311]
["bitfinex","SOLUSD",1728257428166,0.37451,146.42,146.38,26.8311]
["bitfinex","SOLUSD",1728257428983,6.8293,146.43,146.39,8.32240969]
["bitfinex","SOLUSD",1728257429182,6.8293,146.43,146.39,6.95639]
["bitfinex","SOLUSD",1728257429396,7.20381,146.43,146.39,6.95639]
["bitfinex","SOLUSD",1728257430380,7.20321,146.44,146.4,1.36596807]
["bitfinex","SOLUSD",1728257431373,7.20321,146.44,146.4,1.36591466]
["bitfinex","SOLUSD",1728257431679,7.20321,146.44,146.39,8.32231316]
["bitfinex","SOLUSD",1728257431985,7.50046196,146.45,146.39,1.49141316]
["bitfinex","SOLUSD",1728257432174,6.8279,146.46,146.4,12.68292694]
["bitfinex","SOLUSD",1728257432380,6.8279,146.46,146.41,0.12549]
["bitfinex","SOLUSD",1728257432682,6.8279,146.46,146.41,24.02989]
["bitfinex","SOLUSD",1728257434360,6.8279,146.46,146.42,1.36573064]
["bitfinex","SOLUSD",1728257434787,6.3279,146.46,146.42,1.36573064]
["bitfinex","SOLUSD",1728257435180,0.37451,146.47,146.42,1.36573064]
["bitfinex","SOLUSD",1728257435482,7.20221,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1728257436691,7.20221,146.47,146.42,8.19484977]
["bitfinex","SOLUSD",1728257436893,7.20221,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1728257438082,6.8281,146.46,146.41,17.20019]
["bitfinex","SOLUSD",1728257438285,0.37451,146.45,146.41,17.20019]
["bitfinex","SOLUSD",1728257438679,7.20291,146.45,146.41,17.20019]
["bitfinex","SOLUSD",1728257440977,6.8284,146.45,146.41,24.03019]
["bitfinex","SOLUSD",1728257442291,6.8279,146.46,146.41,24.03019]
["bitfinex","SOLUSD",1728257446295,6.8279,146.46,146.42,1.36567605]
["bitfinex","SOLUSD",1728257446591,6.8279,146.46,146.42,8.19517605]
["bitfinex","SOLUSD",1728257446887,6.8279,146.46,146.42,1.36567605]
["bitfinex","SOLUSD",1728257447093,6.8279,146.46,146.41,24.03019]
["bitfinex","SOLUSD",1728257447300,6.8279,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1728257449079,0.37451,146.45,146.41,24.03029]
["bitfinex","SOLUSD",1728257449594,6.8279,146.46,146.41,24.03029]
["bitfinex","SOLUSD",1728257449789,6.8279,146.46,146.42,1.36570211]
["bitfinex","SOLUSD",1728257450299,6.8279,146.46,146.41,24.03029]
["bitfinex","SOLUSD",1728257451599,6.8279,146.46,146.42,1.36570399]
["bitfinex","SOLUSD",1728257453777,6.8285,146.45,146.42,1.36570399]
["bitfinex","SOLUSD",1728257453971,0.37451,146.47,146.42,1.36570399]
["bitfinex","SOLUSD",1728257454199,6.47141,146.48,146.43,6.95429]
["bitfinex","SOLUSD",1728257454577,5.97141,146.48,146.43,6.95429]
["bitfinex","SOLUSD",1728257454976,6.8274,146.47,146.43,6.95429]
["bitfinex","SOLUSD",1728257460396,6.8278,146.46,146.41,17.0747]
["bitfinex","SOLUSD",1728257460599,7.20231,146.46,146.41,23.9047]
["bitfinex","SOLUSD",1728257461875,0.37451,146.49,146.43,29.75552694]
["bitfinex","SOLUSD",1728257462081,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728257462282,15.58101,146.5,146.46,1.36537103]
["bitfinex","SOLUSD",1728257462283,6.826,146.5,146.46,1.36537103]
["bitfinex","SOLUSD",1728257462489,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728257465780,6.8254,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1728257467206,6.8265,146.49,146.45,17.0701]
["bitfinex","SOLUSD",1728257470401,6.8265,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1728257470402,6.8273,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1728257472587,6.8278,146.46,146.43,0.12549]
["bitfinex","SOLUSD",1728257474102,6.8278,146.46,146.42,23.9032]
["bitfinex","SOLUSD",1728257474409,7.20311,146.45,146.41,15.9067]
["bitfinex","SOLUSD",1728257474581,6.8286,146.45,146.41,15.9067]
["bitfinex","SOLUSD",1728257475107,6.8292,146.43,146.39,17.0771]
["bitfinex","SOLUSD",1728257475333,17.0679,146.48,146.35,6.8328]
["bitfinex","SOLUSD",1728257475334,6.8309,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1728257475514,20.0,146.46,146.34,6.8333]
["bitfinex","SOLUSD",1728257475515,0.37451,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1728257475806,6.8316,146.38,146.33,39.8743]
["bitfinex","SOLUSD",1728257476978,6.8316,146.38,146.34,0.12549]
["bitfinex","SOLUSD",1728257478193,0.37451,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1728257478392,0.37451,146.41,146.34,6.95889]
["bitfinex","SOLUSD",1728257478393,6.8311,146.39,146.34,6.95889]
["bitfinex","SOLUSD",1728257478590,0.37451,146.38,146.33,17.0841]
["bitfinex","SOLUSD",1728257478787,6.8329,146.35,146.3,23.9229]
["bitfinex","SOLUSD",1728257479102,7.20801,146.34,146.3,17.0878]
["bitfinex","SOLUSD",1728257479506,0.37451,146.33,146.26,12.55743694]
["bitfinex","SOLUSD",1728257479714,7.20861,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728257480082,6.8334,146.34,146.28,1.36693441]
["bitfinex","SOLUSD",1728257480400,0.37451,146.33,146.29,6.8354]
["bitfinex","SOLUSD",1728257481610,0.37451,146.35,146.29,6.8354]
["bitfinex","SOLUSD",1728257482295,0.37451,146.35,146.28,0.25098]
["bitfinex","SOLUSD",1728257482597,0.37451,146.35,146.28,0.12549]
["bitfinex","SOLUSD",1728257482825,14.32599526,146.35,146.28,6.8357]
["bitfinex","SOLUSD",1728257483611,14.32599526,146.35,146.29,6.8353]
["bitfinex","SOLUSD",1728257483789,14.32599526,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728257489524,7.49309526,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728257489725,7.49309526,146.35,146.29,0.12549]
["bitfinex","SOLUSD",1728257490017,0.37451,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728257491627,27.11730912,146.37,146.33,17.0839]
["bitfinex","SOLUSD",1728257491628,7.49181912,146.37,146.33,17.0839]
["bitfinex","SOLUSD",1728257491915,0.37451,146.39,146.37,6.8319]
["bitfinex","SOLUSD",1728257492296,0.37451,146.39,146.35,17.0811]
["bitfinex","SOLUSD",1728257492496,0.37451,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1728257493217,6.99019726,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728257493395,6.99019726,146.4,146.35,17.0811]
["bitfinex","SOLUSD",1728257493603,6.8311,146.39,146.35,17.0811]
["bitfinex","SOLUSD",1728257493926,6.8311,146.39,146.35,23.9139]
["bitfinex","SOLUSD",1728257494415,6.99019726,146.4,146.35,23.9139]
["bitfinex","SOLUSD",1728257494621,30.608284,146.39,146.35,17.0811]
["bitfinex","SOLUSD",1728257495721,6.99019726,146.4,146.35,23.9139]
["bitfinex","SOLUSD",1728257496021,13.82079726,146.4,146.35,23.9139]
["bitfinex","SOLUSD",1728257496223,6.99019726,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1728257496597,13.82089726,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1728257496800,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1728257497022,6.8315,146.38,146.32,17.0853]
["bitfinex","SOLUSD",1728257497212,6.8315,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1728257511433,23.776884,146.39,146.33,6.8337]
["bitfinex","SOLUSD",1728257511627,6.832,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1728257514233,6.8325,146.36,146.32,23.9195]
["bitfinex","SOLUSD",1728257515519,6.8325,146.36,146.32,17.0853]
["bitfinex","SOLUSD",1728257518736,6.8325,146.36,146.32,23.9194]
["bitfinex","SOLUSD",1728257518943,23.776884,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728257519114,26.8319,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1728257519315,20.0,146.4,146.33,6.8338]
["bitfinex","SOLUSD",1728257519515,6.8321,146.37,146.32,17.0853]
["bitfinex","SOLUSD",1728257519717,6.8327,146.36,146.32,17.0853]
["bitfinex","SOLUSD",1728257520435,6.8327,146.36,146.32,23.9195]
["bitfinex","SOLUSD",1728257520812,6.8321,146.37,146.32,23.9195]
["bitfinex","SOLUSD",1728257521837,23.776884,146.39,146.32,17.0853]
["bitfinex","SOLUSD",1728257522038,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728257523454,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1728257523820,6.8323,146.37,146.32,23.9195]
["bitfinex","SOLUSD",1728257524835,6.8323,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728257531034,6.8323,146.37,146.32,23.9195]
["bitfinex","SOLUSD",1728257534049,23.776884,146.39,146.32,23.9195]
["bitfinex","SOLUSD",1728257534340,6.8325,146.36,146.32,23.9195]
["bitfinex","SOLUSD",1728257536755,6.833,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1728257541924,0.25098,146.39,146.29,17.0886]
["bitfinex","SOLUSD",1728257542132,6.8339,146.33,146.29,23.9242]
["bitfinex","SOLUSD",1728257542429,17.0805,146.37,146.29,23.9242]
["bitfinex","SOLUSD",1728257542430,6.8335,146.34,146.29,23.9242]
["bitfinex","SOLUSD",1728257543152,6.834,146.33,146.29,23.9242]
["bitfinex","SOLUSD",1728257543342,6.834,146.33,146.29,17.0886]
["bitfinex","SOLUSD",1728257544657,6.8348,146.31,146.27,21.5448]
["bitfinex","SOLUSD",1728257547264,6.8356,146.3,146.27,15.1652]
["bitfinex","SOLUSD",1728257547467,6.8357,146.29,146.26,17.0922]
["bitfinex","SOLUSD",1728257548247,6.8362,146.28,146.24,22.66]
["bitfinex","SOLUSD",1728257548865,6.8362,146.28,146.24,29.4979]
["bitfinex","SOLUSD",1728257549065,17.0854,146.33,146.24,29.4979]
["bitfinex","SOLUSD",1728257549066,6.8358,146.29,146.24,29.4979]
["bitfinex","SOLUSD",1728257552153,6.8366,146.27,146.23,17.0957]
["bitfinex","SOLUSD",1728257552358,44.027864,146.34,146.19,40.3857]
["bitfinex","SOLUSD",1728257552359,34.1731,146.32,146.19,40.3857]
["bitfinex","SOLUSD",1728257552555,59.401864,146.31,146.19,40.3857]
["bitfinex","SOLUSD",1728257553470,6.8372,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728257554146,17.0898,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1728257554574,6.8372,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1728257555270,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728257555756,59.401864,146.31,146.22,6.8389]
["bitfinex","SOLUSD",1728257555757,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728257559578,59.150884,146.31,146.24,6.838]
["bitfinex","SOLUSD",1728257559980,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728257562277,23.776884,146.31,146.24,22.7883]
["bitfinex","SOLUSD",1728257562476,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728257562653,16.58493325,146.36,146.29,8.20222928]
["bitfinex","SOLUSD",1728257563350,6.8337,146.34,146.29,6.8352]
["bitfinex","SOLUSD",1728257563769,6.8339,146.33,146.29,6.8352]
["bitfinex","SOLUSD",1728257563968,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728257564874,44.027864,146.35,146.24,39.8831]
["bitfinex","SOLUSD",1728257565061,44.027864,146.35,146.25,6.8375]
["bitfinex","SOLUSD",1728257565062,6.8357,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728257565264,6.8357,146.3,146.25,8.2048113]
["bitfinex","SOLUSD",1728257565463,6.8357,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728257565967,6.8358,146.29,146.24,46.7208]
["bitfinex","SOLUSD",1728257566778,6.8358,146.29,146.25,1.36733874]
["bitfinex","SOLUSD",1728257566948,6.8358,146.29,146.24,39.8831]
["bitfinex","SOLUSD",1728257567250,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728257567475,6.8358,146.29,146.24,39.8831]
["bitfinex","SOLUSD",1728257567668,6.8358,146.29,146.24,46.721]
["bitfinex","SOLUSD",1728257574779,23.776884,146.3,146.24,22.7883]
["bitfinex","SOLUSD",1728257575004,6.8367,146.27,146.24,16.5924]
["bitfinex","SOLUSD",1728257585884,6.8363,146.28,146.24,16.5924]
["bitfinex","SOLUSD",1728257586080,23.776884,146.3,146.24,16.5924]
["bitfinex","SOLUSD",1728257586291,17.0841,146.34,146.25,18.4608495]
["bitfinex","SOLUSD",1728257586468,17.0841,146.34,146.27,6.8366]
["bitfinex","SOLUSD",1728257586790,6.8349,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728257587084,6.8349,146.31,146.25,31.02936559]
["bitfinex","SOLUSD",1728257587278,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728257587483,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728257588074,6.836,146.29,146.25,17.0935]
["bitfinex","SOLUSD",1728257590581,6.836,146.29,146.25,23.931]
["bitfinex","SOLUSD",1728257591691,6.836,146.29,146.25,25.29829737]
["bitfinex","SOLUSD",1728257592277,6.8353,146.3,146.25,25.29829737]
["bitfinex","SOLUSD",1728257592996,6.8349,146.31,146.26,6.0491]
["bitfinex","SOLUSD",1728257593188,6.8349,146.31,146.26,12.8861]
["bitfinex","SOLUSD",1728257596570,6.8335,146.34,146.29,6.8352]
["bitfinex","SOLUSD",1728257596776,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728257596984,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728257598694,17.0802,146.37,146.29,6.8356]
["bitfinex","SOLUSD",1728257598695,6.8335,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728257600070,6.8335,146.34,146.28,15.2984]
["bitfinex","SOLUSD",1728257600272,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728257600698,6.8335,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1728257600908,6.8335,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728257601076,6.8329,146.35,146.31,1.36681855]
["bitfinex","SOLUSD",1728257601394,276.7734,146.43,146.32,16.209]
["bitfinex","SOLUSD",1728257601696,6.8315,146.38,146.33,8.20038478]
["bitfinex","SOLUSD",1728257603003,6.8315,146.38,146.33,25.28438478]
["bitfinex","SOLUSD",1728257603501,6.8321,146.37,146.33,25.28438478]
["bitfinex","SOLUSD",1728257603699,6.8321,146.37,146.33,18.45058478]
["bitfinex","SOLUSD",1728257604709,24.027864,146.42,146.33,18.45058478]
["bitfinex","SOLUSD",1728257604893,6.8314,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1728257605087,17.0734,146.43,146.33,29.65251609]
["bitfinex","SOLUSD",1728257605401,6.831,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1728257605707,20.0,146.42,146.35,6.8329]
["bitfinex","SOLUSD",1728257605880,6.8307,146.4,146.36,1.36630058]
["bitfinex","SOLUSD",1728257606087,6.8307,146.4,146.37,22.1592]
["bitfinex","SOLUSD",1728257607003,6.72090143,146.46,146.37,22.1592]
["bitfinex","SOLUSD",1728257607004,6.8301,146.41,146.37,22.1592]
["bitfinex","SOLUSD",1728257607516,6.8297,146.42,146.38,1.36622089]
["bitfinex","SOLUSD",1728257608913,6.8297,146.42,146.37,28.9907]
["bitfinex","SOLUSD",1728257609200,23.776884,146.43,146.37,22.1592]
["bitfinex","SOLUSD",1728257609380,6.8315,146.38,146.37,22.1592]
["bitfinex","SOLUSD",1728257610910,6.8315,146.38,146.37,15.9781]
["bitfinex","SOLUSD",1728257611091,6.8324,146.37,146.33,23.1334]
["bitfinex","SOLUSD",1728257617824,6.8324,146.37,146.33,29.9672]
["bitfinex","SOLUSD",1728257618799,6.8315,146.39,146.34,1.36645389]
["bitfinex","SOLUSD",1728257619007,6.8315,146.39,146.34,8.19975389]
["bitfinex","SOLUSD",1728257620222,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728257623019,6.8315,146.38,146.35,1.36639679]
["bitfinex","SOLUSD",1728257623520,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728257626923,6.8315,146.38,146.33,23.1334]
["bitfinex","SOLUSD",1728257627219,6.8315,146.38,146.33,29.9671]
["bitfinex","SOLUSD",1728257629001,43.776884,146.39,146.29,74.337]
["bitfinex","SOLUSD",1728257629210,6.8333,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1728257630308,6.8333,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1728257630618,6.8334,146.34,146.31,0.12549]
["bitfinex","SOLUSD",1728257633207,6.833,146.35,146.31,0.12549]
["bitfinex","SOLUSD",1728257635111,6.833,146.35,146.3,6.8349]
["bitfinex","SOLUSD",1728257635633,23.776884,146.37,146.29,16.4832]
["bitfinex","SOLUSD",1728257635810,6.8343,146.32,146.29,16.4832]
["bitfinex","SOLUSD",1728257636227,17.0839,146.34,146.26,15.1481]
["bitfinex","SOLUSD",1728257636402,6.8362,146.28,146.23,23.9344]
["bitfinex","SOLUSD",1728257636609,6.8372,146.26,146.22,15.1481]
["bitfinex","SOLUSD",1728257638614,6.8357,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728257638809,6.8353,146.3,146.25,1.36731037]
["bitfinex","SOLUSD",1728257640014,6.8353,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728257640815,6.8353,146.3,146.24,17.0942]
["bitfinex","SOLUSD",1728257641015,6.8353,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1728257642030,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1728257642337,6.8338,146.34,146.28,8.20316007]
["bitfinex","SOLUSD",1728257642636,15.0215,146.37,146.28,8.20316007]
["bitfinex","SOLUSD",1728257643010,15.0215,146.37,146.28,1.36716007]
["bitfinex","SOLUSD",1728257643233,15.0215,146.37,146.31,6.8346]
["bitfinex","SOLUSD",1728257643417,6.833,146.35,146.3,8.20204464]
["bitfinex","SOLUSD",1728257644131,15.0215,146.37,146.3,8.20204464]
["bitfinex","SOLUSD",1728257644132,6.2049,146.39,146.31,6.8346]
["bitfinex","SOLUSD",1728257644319,6.8323,146.37,146.32,8.20082078]
["bitfinex","SOLUSD",1728257644515,6.8325,146.36,146.31,19.40321609]
["bitfinex","SOLUSD",1728257644733,20.0,146.38,146.29,33.0605]
["bitfinex","SOLUSD",1728257644734,6.833,146.35,146.3,0.12549]
["bitfinex","SOLUSD",1728257645235,6.833,146.35,146.3,6.96049]
["bitfinex","SOLUSD",1728257645731,20.0,146.38,146.3,0.12549]
["bitfinex","SOLUSD",1728257645938,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728257646318,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728257646521,23.776884,146.39,146.31,6.8347]
["bitfinex","SOLUSD",1728257646825,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1728257647032,6.8325,146.36,146.32,1.36662672]
["bitfinex","SOLUSD",1728257647631,20.0,146.4,146.32,1.36662672]
["bitfinex","SOLUSD",1728257647928,6.833,146.35,146.31,23.9207]
["bitfinex","SOLUSD",1728257648121,6.833,146.35,146.31,17.0863]
["bitfinex","SOLUSD",1728257650339,6.8335,146.34,146.29,22.8071]
["bitfinex","SOLUSD",1728257650638,44.027864,146.38,146.29,15.9715]
["bitfinex","SOLUSD",1728257651136,6.8338,146.34,146.29,15.9715]
["bitfinex","SOLUSD",1728257651441,6.8338,146.34,146.3,1.36686087]
["bitfinex","SOLUSD",1728257651730,6.8338,146.34,146.29,22.8072]
["bitfinex","SOLUSD",1728257653118,6.8338,146.34,146.29,28.54001609]
["bitfinex","SOLUSD",1728257653323,6.8338,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728257653526,6.833,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728257654230,43.776884,146.38,146.3,6.8351]
["bitfinex","SOLUSD",1728257654422,6.8335,146.34,146.29,22.8071]
["bitfinex","SOLUSD",1728257662630,0.12549,146.37,146.29,15.9715]
["bitfinex","SOLUSD",1728257662828,6.8342,146.33,146.29,15.9715]
["bitfinex","SOLUSD",1728257663152,6.8343,146.32,146.29,15.9715]
["bitfinex","SOLUSD",1728257663951,17.20589,146.37,146.29,15.9715]
["bitfinex","SOLUSD",1728257664246,6.8347,146.32,146.29,15.9715]
["bitfinex","SOLUSD",1728257664428,6.8349,146.31,146.29,15.9715]
["bitfinex","SOLUSD",1728257664931,6.8349,146.31,146.28,6.2631]
["bitfinex","SOLUSD",1728257664932,6.8352,146.3,146.25,39.8891]
["bitfinex","SOLUSD",1728257666146,17.0827,146.35,146.26,6.8371]
["bitfinex","SOLUSD",1728257666472,6.8346,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1728257666753,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728257668226,6.8349,146.31,146.26,12.56851609]
["bitfinex","SOLUSD",1728257668429,6.8354,146.3,146.25,33.0516]
["bitfinex","SOLUSD",1728257669942,6.8354,146.3,146.25,39.8887]
["bitfinex","SOLUSD",1728257671850,20.0,146.34,146.26,6.96249]
["bitfinex","SOLUSD",1728257672045,6.8349,146.31,146.26,19.53100609]
["bitfinex","SOLUSD",1728257672434,23.902374,146.33,146.25,15.9582]
["bitfinex","SOLUSD",1728257672637,23.902374,146.33,146.21,15.1036]
["bitfinex","SOLUSD",1728257672638,24.027864,146.31,146.21,15.1036]
["bitfinex","SOLUSD",1728257672830,6.8374,146.26,146.21,21.9427]
["bitfinex","SOLUSD",1728257673340,6.8365,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1728257673553,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728257680470,20.0,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728257680629,6.8351,146.31,146.26,23.4653]
["bitfinex","SOLUSD",1728257680838,6.8356,146.3,146.26,16.6283]
["bitfinex","SOLUSD",1728257681656,6.8356,146.3,146.26,17.99550795]
["bitfinex","SOLUSD",1728257681865,6.8356,146.3,146.26,16.6283]
["bitfinex","SOLUSD",1728257684958,6.8359,146.29,146.26,16.6283]
["bitfinex","SOLUSD",1728257685262,43.902374,146.33,146.25,30.432]
["bitfinex","SOLUSD",1728257685263,0.25098,146.32,146.25,33.1231]
["bitfinex","SOLUSD",1728257685449,6.8367,146.27,146.25,16.0296]
["bitfinex","SOLUSD",1728257685659,6.8367,146.27,146.22,23.9354]
["bitfinex","SOLUSD",1728257686467,17.21239,146.32,146.21,34.63571609]
["bitfinex","SOLUSD",1728257686468,43.776884,146.29,146.21,28.9065]
["bitfinex","SOLUSD",1728257686684,6.8379,146.25,146.21,22.0672]
["bitfinex","SOLUSD",1728257687170,6.8379,146.25,146.21,28.9066]
["bitfinex","SOLUSD",1728257689169,6.8372,146.26,146.22,1.36759367]
["bitfinex","SOLUSD",1728257689374,43.776884,146.29,146.22,6.8388]
["bitfinex","SOLUSD",1728257689583,6.8374,146.26,146.21,46.0045]
["bitfinex","SOLUSD",1728257690262,6.8371,146.27,146.21,39.1652]
["bitfinex","SOLUSD",1728257690452,6.8371,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1728257691564,6.8372,146.26,146.21,46.0046]
["bitfinex","SOLUSD",1728257692067,6.8389,146.23,146.21,16.0296]
["bitfinex","SOLUSD",1728257693259,6.8381,146.24,146.21,16.0296]
["bitfinex","SOLUSD",1728257696469,6.8376,146.25,146.21,16.0296]
["bitfinex","SOLUSD",1728257697259,20.0,146.28,146.21,16.0296]
["bitfinex","SOLUSD",1728257697461,6.8381,146.24,146.21,16.0296]
["bitfinex","SOLUSD",1728257698073,6.8377,146.25,146.21,22.869]
["bitfinex","SOLUSD",1728257699353,6.8377,146.25,146.22,1.36762597]
["bitfinex","SOLUSD",1728257700362,6.837,146.27,146.22,8.20651581]
["bitfinex","SOLUSD",1728257700675,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728257700874,16.1709,146.31,146.24,23.9326]
["bitfinex","SOLUSD",1728257700875,6.8362,146.28,146.24,23.9326]
["bitfinex","SOLUSD",1728257701182,6.8362,146.28,146.24,17.0947]
["bitfinex","SOLUSD",1728257701386,6.8358,146.29,146.25,1.36740357]
["bitfinex","SOLUSD",1728257701676,6.8363,146.28,146.24,23.9326]
["bitfinex","SOLUSD",1728257701882,6.8363,146.28,146.24,17.0947]
["bitfinex","SOLUSD",1728257702088,6.8371,146.26,146.22,6.153]
["bitfinex","SOLUSD",1728257702382,0.12549,146.29,146.21,16.0296]
["bitfinex","SOLUSD",1728257702681,20.0,146.3,146.22,23.9358]
["bitfinex","SOLUSD",1728257702862,23.776884,146.3,146.22,23.9358]
["bitfinex","SOLUSD",1728257703182,6.8367,146.27,146.22,23.9358]
["bitfinex","SOLUSD",1728257703397,20.0,146.31,146.23,1.36745119]
["bitfinex","SOLUSD",1728257703681,6.8344,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1728257703981,6.8336,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728257704180,6.8329,146.36,146.3,8.20201624]
["bitfinex","SOLUSD",1728257704380,6.8331,146.35,146.3,8.20201624]
["bitfinex","SOLUSD",1728257704591,6.8339,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728257705289,24.027864,146.37,146.28,6.3891]
["bitfinex","SOLUSD",1728257705459,24.027864,146.37,146.27,16.3246]
["bitfinex","SOLUSD",1728257705657,24.027864,146.37,146.25,17.0938]
["bitfinex","SOLUSD",1728257705658,6.8357,146.29,146.25,17.0938]
["bitfinex","SOLUSD",1728257706163,6.8357,146.29,146.26,1.36726662]
["bitfinex","SOLUSD",1728257706784,6.8353,146.3,146.26,1.36726662]
["bitfinex","SOLUSD",1728257707284,20.0,146.33,146.26,1.36726662]
["bitfinex","SOLUSD",1728257707489,6.8357,146.29,146.25,23.9313]
["bitfinex","SOLUSD",1728257707792,6.8357,146.29,146.25,17.0938]
["bitfinex","SOLUSD",1728257710967,6.8357,146.29,146.25,23.9313]
["bitfinex","SOLUSD",1728257712467,6.8357,146.29,146.25,25.29853954]
["bitfinex","SOLUSD",1728257712663,6.8357,146.29,146.25,23.9313]
["bitfinex","SOLUSD",1728257712868,6.8354,146.3,146.25,23.9313]
["bitfinex","SOLUSD",1728257713291,6.8362,146.28,146.24,6.3805]
["bitfinex","SOLUSD",1728257713506,6.8374,146.26,146.23,15.3743]
["bitfinex","SOLUSD",1728257713680,6.8377,146.25,146.2,29.2972]
["bitfinex","SOLUSD",1728257713989,6.8382,146.24,146.2,22.4577]
["bitfinex","SOLUSD",1728257714787,6.8382,146.24,146.2,29.2975]
["bitfinex","SOLUSD",1728257715993,44.027864,146.29,146.2,29.2975]
["bitfinex","SOLUSD",1728257716294,6.8377,146.25,146.2,29.2975]
["bitfinex","SOLUSD",1728257717589,20.0,146.29,146.23,6.8381]
["bitfinex","SOLUSD",1728257717899,6.8372,146.26,146.21,23.9375]
["bitfinex","SOLUSD",1728257721587,6.8372,146.26,146.22,1.36751024]
["bitfinex","SOLUSD",1728257721786,20.0,146.3,146.22,1.36751024]
["bitfinex","SOLUSD",1728257721994,6.8367,146.27,146.22,6.8386]
["bitfinex","SOLUSD",1728257723174,6.8372,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1728257726206,20.0,146.25,146.17,17.1022]
["bitfinex","SOLUSD",1728257726499,6.8397,146.21,146.17,17.1022]
["bitfinex","SOLUSD",1728257726687,6.8397,146.21,146.17,18.47024194]
["bitfinex","SOLUSD",1728257726891,17.0884,146.3,146.21,15.3734]
["bitfinex","SOLUSD",1728257727202,6.8368,146.27,146.22,13.286]
["bitfinex","SOLUSD",1728257727568,6.8371,146.26,146.22,13.286]
["bitfinex","SOLUSD",1728257727771,6.8371,146.26,146.22,6.4471]
["bitfinex","SOLUSD",1728257727982,15.2391,146.32,146.22,6.4471]
["bitfinex","SOLUSD",1728257727983,6.8381,146.24,146.22,6.4471]
["bitfinex","SOLUSD",1728257728273,6.8377,146.25,146.22,6.4471]
["bitfinex","SOLUSD",1728257730194,17.09,146.29,146.22,6.4471]
["bitfinex","SOLUSD",1728257730195,6.8381,146.24,146.22,6.4471]
["bitfinex","SOLUSD",1728257732176,0.25098,146.26,146.18,6.6154]
["bitfinex","SOLUSD",1728257732377,0.25098,146.26,146.15,0.3181033]
["bitfinex","SOLUSD",1728257732378,44.027864,146.26,146.15,17.4235033]
["bitfinex","SOLUSD",1728257732595,6.8413,146.17,146.15,0.3181033]
["bitfinex","SOLUSD",1728257732781,6.8407,146.19,146.15,0.3181033]
["bitfinex","SOLUSD",1728257733199,6.8399,146.2,146.15,0.3181033]
["bitfinex","SOLUSD",1728257733380,95.306864,146.26,146.15,1.68636615]
["bitfinex","SOLUSD",1728257733578,6.8395,146.21,146.16,8.20939702]
["bitfinex","SOLUSD",1728257733978,43.902374,146.26,146.17,1.49346382]
["bitfinex","SOLUSD",1728257734180,6.8386,146.23,146.18,16.6317]
["bitfinex","SOLUSD",1728257734377,6.8386,146.23,146.19,1.36781568]
["bitfinex","SOLUSD",1728257734579,6.8386,146.23,146.19,1.36782138]
["bitfinex","SOLUSD",1728257735201,6.8386,146.23,146.18,40.5738]
["bitfinex","SOLUSD",1728257735687,0.12549,146.25,146.18,16.6317]
["bitfinex","SOLUSD",1728257735883,6.8394,146.22,146.19,1.36797816]
["bitfinex","SOLUSD",1728257737287,6.8394,146.22,146.18,17.99961776]
["bitfinex","SOLUSD",1728257738286,6.8394,146.22,146.18,16.6317]
["bitfinex","SOLUSD",1728257739105,6.8394,146.21,146.19,1.36791805]
["bitfinex","SOLUSD",1728257739406,6.8391,146.22,146.18,16.6317]
["bitfinex","SOLUSD",1728257739701,6.8391,146.22,146.18,17.99960748]
["bitfinex","SOLUSD",1728257739904,6.8391,146.22,146.18,16.6317]
["bitfinex","SOLUSD",1728257740333,60.869884,146.26,146.19,1.36791029]
["bitfinex","SOLUSD",1728257740334,6.8386,146.23,146.19,1.36791029]
["bitfinex","SOLUSD",1728257740603,6.8395,146.21,146.18,16.6317]
["bitfinex","SOLUSD",1728257740807,0.25098,146.25,146.18,16.6317]
["bitfinex","SOLUSD",1728257740992,6.8404,146.19,146.15,7.1600033]
["bitfinex","SOLUSD",1728257741984,17.0958,146.24,146.15,0.3181033]
["bitfinex","SOLUSD",1728257742184,6.841,146.18,146.15,0.3181033]
["bitfinex","SOLUSD",1728257742403,6.8403,146.2,146.15,8.52819124]
["bitfinex","SOLUSD",1728257743511,6.8403,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728257743902,6.8403,146.2,146.15,8.52849124]
["bitfinex","SOLUSD",1728257744119,17.0958,146.24,146.15,0.3181033]
["bitfinex","SOLUSD",1728257744120,6.8407,146.19,146.15,0.3181033]
["bitfinex","SOLUSD",1728257744490,6.8407,146.19,146.15,1.68636568]
["bitfinex","SOLUSD",1728257747823,20.0,146.23,146.15,1.68636568]
["bitfinex","SOLUSD",1728257749028,6.8398,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1728257749322,6.8398,146.21,146.17,1.36809247]
["bitfinex","SOLUSD",1728257749617,6.8401,146.2,146.17,1.36809247]
["bitfinex","SOLUSD",1728257749998,6.8401,146.2,146.15,0.3181033]
["bitfinex","SOLUSD",1728257750226,6.8401,146.2,146.15,7.1602033]
["bitfinex","SOLUSD",1728257751614,6.8408,146.18,146.15,0.3181033]
["bitfinex","SOLUSD",1728257751827,6.8409,146.18,146.15,0.3181033]
["bitfinex","SOLUSD",1728257754318,6.8409,146.18,146.15,1.6864218]
["bitfinex","SOLUSD",1728257754618,6.8409,146.18,146.15,1.68641874]
["bitfinex","SOLUSD",1728257754999,6.8409,146.18,146.15,0.3181033]
["bitfinex","SOLUSD",1728257757894,6.8405,146.19,146.15,0.3181033]
["bitfinex","SOLUSD",1728257758921,6.8405,146.19,146.15,1.68636402]
["bitfinex","SOLUSD",1728257759819,6.8405,146.19,146.15,0.3181033]
["bitfinex","SOLUSD",1728257760017,23.902374,146.22,146.15,8.52856872]
["bitfinex","SOLUSD",1728257760224,20.0,146.23,146.16,17.1041]
["bitfinex","SOLUSD",1728257760418,6.8394,146.21,146.17,1.36806728]
["bitfinex","SOLUSD",1728257760625,33.5838,146.27,146.18,17.1015]
["bitfinex","SOLUSD",1728257760831,6.8386,146.23,146.19,8.20806583]
["bitfinex","SOLUSD",1728257761123,6.8395,146.21,146.15,12.91871586]
["bitfinex","SOLUSD",1728257761302,6.8395,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1728257761999,6.8395,146.21,146.17,1.36801567]
["bitfinex","SOLUSD",1728257762414,6.839,146.22,146.17,8.20921567]
["bitfinex","SOLUSD",1728257762638,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728257762802,6.839,146.22,146.19,1.36787054]
["bitfinex","SOLUSD",1728257763002,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728257764316,24.027864,146.26,146.17,23.9441]
["bitfinex","SOLUSD",1728257764317,6.8395,146.21,146.17,23.9441]
["bitfinex","SOLUSD",1728257766517,6.8395,146.21,146.18,1.36801365]
["bitfinex","SOLUSD",1728257767826,20.0,146.25,146.18,1.36801365]
["bitfinex","SOLUSD",1728257768131,6.8381,146.24,146.19,22.9814]
["bitfinex","SOLUSD",1728257768317,6.8381,146.24,146.2,1.36778721]
["bitfinex","SOLUSD",1728257768922,6.8381,146.24,146.2,8.20768721]
["bitfinex","SOLUSD",1728257769124,6.8372,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728257769323,6.8372,146.26,146.22,8.20638486]
["bitfinex","SOLUSD",1728257769532,23.15610143,146.33,146.22,1.36758486]
["bitfinex","SOLUSD",1728257769730,17.0852,146.33,146.23,19.43901256]
["bitfinex","SOLUSD",1728257769908,6.8367,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1728257770223,6.8373,146.26,146.21,17.0982]
["bitfinex","SOLUSD",1728257770407,6.8373,146.26,146.21,23.9375]
["bitfinex","SOLUSD",1728257771433,6.8373,146.26,146.22,1.36750742]
["bitfinex","SOLUSD",1728257771830,6.8373,146.26,146.21,23.9375]
["bitfinex","SOLUSD",1728257772451,6.8373,146.26,146.22,1.36750611]
["bitfinex","SOLUSD",1728257772629,6.8373,146.26,146.22,8.20630611]
["bitfinex","SOLUSD",1728257772817,6.8367,146.27,146.22,8.20630611]
["bitfinex","SOLUSD",1728257773127,6.8358,146.29,146.24,16.447]
["bitfinex","SOLUSD",1728257773334,6.8358,146.29,146.25,8.20479663]
["bitfinex","SOLUSD",1728257773530,6.8363,146.28,146.24,16.447]
["bitfinex","SOLUSD",1728257773839,6.8363,146.28,146.24,17.81437564]
["bitfinex","SOLUSD",1728257774033,6.8363,146.28,146.24,16.447]
["bitfinex","SOLUSD",1728257774845,6.8367,146.27,146.24,16.447]
["bitfinex","SOLUSD",1728257775024,6.8374,146.26,146.24,16.447]
["bitfinex","SOLUSD",1728257775209,41.116664,146.3,146.24,16.447]
["bitfinex","SOLUSD",1728257775415,20.0,146.27,146.2,22.2152]
["bitfinex","SOLUSD",1728257775640,6.8384,146.24,146.2,22.2152]
["bitfinex","SOLUSD",1728257776333,20.0,146.27,146.2,30.42275011]
["bitfinex","SOLUSD",1728257776531,6.8376,146.25,146.2,30.42275011]
["bitfinex","SOLUSD",1728257776714,6.8376,146.25,146.2,29.0551]
["bitfinex","SOLUSD",1728257776916,6.8376,146.25,146.21,1.36764977]
["bitfinex","SOLUSD",1728257777213,6.8376,146.25,146.2,29.0551]
["bitfinex","SOLUSD",1728257779432,6.8376,146.25,146.21,1.36763739]
["bitfinex","SOLUSD",1728257780933,6.8386,146.23,146.2,22.2152]
["bitfinex","SOLUSD",1728257781136,6.8386,146.23,146.2,15.8522]
["bitfinex","SOLUSD",1728257781313,6.839,146.22,146.2,15.8522]
["bitfinex","SOLUSD",1728257781519,6.839,146.22,146.19,17.0998]
["bitfinex","SOLUSD",1728257781734,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728257782748,6.839,146.22,146.19,1.36785101]
["bitfinex","SOLUSD",1728257782915,6.839,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728257783640,23.902374,146.27,146.17,15.4187]
["bitfinex","SOLUSD",1728257783641,6.8395,146.21,146.17,15.4187]
["bitfinex","SOLUSD",1728257784737,6.8395,146.21,146.17,16.78670921]
["bitfinex","SOLUSD",1728257785247,6.84,146.2,146.17,15.4187]
["bitfinex","SOLUSD",1728257786225,0.12549,146.25,146.17,15.4187]
["bitfinex","SOLUSD",1728257786226,6.8404,146.19,146.17,15.4187]
["bitfinex","SOLUSD",1728257786429,6.8404,146.19,146.15,0.3181033]
["bitfinex","SOLUSD",1728257786818,33.5378,146.24,146.15,0.3181033]
["bitfinex","SOLUSD",1728257786819,6.8409,146.18,146.15,0.3181033]
["bitfinex","SOLUSD",1728257787231,6.8404,146.19,146.15,7.1603033]
["bitfinex","SOLUSD",1728257787523,6.84,146.2,146.16,8.20987091]
["bitfinex","SOLUSD",1728257787738,22.5003,146.24,146.16,8.20987091]
["bitfinex","SOLUSD",1728257787739,16.4419,146.24,146.16,8.20987091]
["bitfinex","SOLUSD",1728257788043,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728257788249,6.8395,146.21,146.18,1.36800144]
["bitfinex","SOLUSD",1728257789223,20.0,146.24,146.18,8.20880144]
["bitfinex","SOLUSD",1728257789625,17.091,146.28,146.19,29.70071256]
["bitfinex","SOLUSD",1728257789831,6.8384,146.24,146.19,36.54101256]
["bitfinex","SOLUSD",1728257790226,6.8384,146.24,146.19,23.9404]
["bitfinex","SOLUSD",1728257792146,6.8384,146.24,146.2,1.36771118]
["bitfinex","SOLUSD",1728257792945,6.8384,146.24,146.2,8.20751118]
["bitfinex","SOLUSD",1728257793147,6.8384,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728257793451,6.8384,146.24,146.19,36.54101256]
["bitfinex","SOLUSD",1728257794457,6.8385,146.23,146.19,17.1001]
["bitfinex","SOLUSD",1728257798945,6.8385,146.23,146.2,1.36776009]
["bitfinex","SOLUSD",1728257799554,6.8385,146.23,146.19,17.1001]
["bitfinex","SOLUSD",1728257802051,6.8379,146.25,146.19,31.06847115]
["bitfinex","SOLUSD",1728257802756,13.98285195,146.28,146.21,29.69881256]
["bitfinex","SOLUSD",1728257802934,6.8366,146.28,146.23,34.44801256]
["bitfinex","SOLUSD",1728257803142,6.8366,146.28,146.24,1.36732895]
["bitfinex","SOLUSD",1728257803332,6.8366,146.28,146.23,34.44801256]
["bitfinex","SOLUSD",1728257804057,6.8371,146.26,146.23,15.009]
["bitfinex","SOLUSD",1728257805585,6.8371,146.26,146.23,16.37649395]
["bitfinex","SOLUSD",1728257807241,24.2344152,146.31,146.23,16.37649395]
["bitfinex","SOLUSD",1728257807445,24.2344152,146.31,146.23,15.009]
["bitfinex","SOLUSD",1728257807446,6.8367,146.27,146.23,15.009]
["bitfinex","SOLUSD",1728257808851,6.8362,146.28,146.24,1.36740529]
["bitfinex","SOLUSD",1728257809057,6.8362,146.28,146.24,8.20540529]
["bitfinex","SOLUSD",1728257809361,20.0,146.29,146.23,15.009]
["bitfinex","SOLUSD",1728257810159,6.8371,146.26,146.23,15.009]
["bitfinex","SOLUSD",1728257810541,6.8371,146.26,146.23,16.37647377]
["bitfinex","SOLUSD",1728257811877,20.0,146.29,146.23,23.21487377]
["bitfinex","SOLUSD",1728257812171,7.1469152,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1728257812380,6.8354,146.3,146.26,1.36717515]
["bitfinex","SOLUSD",1728257812739,13.9817152,146.31,146.26,18.45947515]
["bitfinex","SOLUSD",1728257812968,13.9817152,146.31,146.27,6.8364]
["bitfinex","SOLUSD",1728257812969,6.8348,146.31,146.27,6.8364]
["bitfinex","SOLUSD",1728257813652,6.8348,146.31,146.26,23.9293]
["bitfinex","SOLUSD",1728257814349,17.33728,146.32,146.23,15.009]
["bitfinex","SOLUSD",1728257814672,6.8367,146.27,146.23,21.8474]
["bitfinex","SOLUSD",1728257814845,6.8367,146.27,146.24,1.36732054]
["bitfinex","SOLUSD",1728257815240,20.0,146.31,146.24,1.36732054]
["bitfinex","SOLUSD",1728257815549,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728257816557,20.0,146.33,146.24,0.25098]
["bitfinex","SOLUSD",1728257816758,6.8352,146.3,146.25,6.8372]
["bitfinex","SOLUSD",1728257817066,26.8342,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728257817371,6.8344,146.32,146.29,15.0702]
["bitfinex","SOLUSD",1728257817563,6.8344,146.32,146.3,1.36684656]
["bitfinex","SOLUSD",1728257817778,6.8344,146.32,146.29,15.0702]
["bitfinex","SOLUSD",1728257818473,6.8339,146.33,146.3,1.36682162]
["bitfinex","SOLUSD",1728257818649,6.8339,146.33,146.29,15.0702]
["bitfinex","SOLUSD",1728257820260,7.14367989,146.36,146.3,1.36679769]
["bitfinex","SOLUSD",1728257820469,6.8321,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1728257820678,6.8321,146.37,146.33,1.36643717]
["bitfinex","SOLUSD",1728257821352,6.8321,146.37,146.33,8.20023717]
["bitfinex","SOLUSD",1728257821669,6.8316,146.38,146.33,14.29663717]
["bitfinex","SOLUSD",1728257822176,6.832,146.37,146.34,1.36638766]
["bitfinex","SOLUSD",1728257822551,6.832,146.37,146.33,12.9302]
["bitfinex","SOLUSD",1728257824174,6.832,146.37,146.33,6.0964]
["bitfinex","SOLUSD",1728257824380,6.8324,146.36,146.33,6.0964]
["bitfinex","SOLUSD",1728257825952,20.0,146.39,146.33,6.0964]
["bitfinex","SOLUSD",1728257826150,6.8334,146.34,146.3,6.34799]
["bitfinex","SOLUSD",1728257827147,23.776884,146.38,146.3,6.2225]
["bitfinex","SOLUSD",1728257827361,6.8343,146.32,146.29,15.0702]
["bitfinex","SOLUSD",1728257836287,7.14508568,146.36,146.3,1.3667969]
["bitfinex","SOLUSD",1728257836474,6.8324,146.37,146.32,6.834]
["bitfinex","SOLUSD",1728257836676,6.8324,146.37,146.33,1.36642144]
["bitfinex","SOLUSD",1728257836883,6.8324,146.37,146.33,8.20012144]
["bitfinex","SOLUSD",1728257837284,6.8324,146.37,146.33,1.36642144]
["bitfinex","SOLUSD",1728257837787,6.8324,146.36,146.33,1.36642144]
["bitfinex","SOLUSD",1728257838667,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728257839769,6.8324,146.36,146.33,1.36641863]
["bitfinex","SOLUSD",1728257841177,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728257841891,6.8324,146.36,146.31,50.04935631]
["bitfinex","SOLUSD",1728257843700,6.8324,146.36,146.32,1.36642295]
["bitfinex","SOLUSD",1728257844012,6.8321,146.37,146.32,8.20062295]
["bitfinex","SOLUSD",1728257844379,6.8321,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1728257844684,6.8321,146.37,146.34,1.36637709]
["bitfinex","SOLUSD",1728257844991,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728257846605,6.832,146.37,146.33,1.36642196]
["bitfinex","SOLUSD",1728257846789,17.077,146.4,146.34,22.61969]
["bitfinex","SOLUSD",1728257846790,6.8316,146.38,146.34,22.61969]
["bitfinex","SOLUSD",1728257847001,6.8316,146.38,146.35,1.36620526]
["bitfinex","SOLUSD",1728257847205,26.831,146.4,146.35,1.36620526]
["bitfinex","SOLUSD",1728257847993,6.8312,146.39,146.35,1.36620526]
["bitfinex","SOLUSD",1728257849499,6.8312,146.39,146.34,22.61969]
["bitfinex","SOLUSD",1728257849700,7.14263473,146.41,146.34,22.61969]
["bitfinex","SOLUSD",1728257850007,6.8323,146.37,146.34,15.6609]
["bitfinex","SOLUSD",1728257851106,24.21833473,146.41,146.34,15.6609]
["bitfinex","SOLUSD",1728257851107,20.0,146.4,146.34,15.6609]
["bitfinex","SOLUSD",1728257851411,6.8335,146.34,146.31,6.6218]
["bitfinex","SOLUSD",1728257851609,6.833,146.35,146.32,1.36662849]
["bitfinex","SOLUSD",1728257851912,6.8334,146.34,146.31,6.6218]
["bitfinex","SOLUSD",1728257852508,6.8341,146.33,146.3,16.0034]
["bitfinex","SOLUSD",1728257853613,6.8335,146.34,146.3,16.0034]
["bitfinex","SOLUSD",1728257855114,6.833,146.35,146.3,16.0034]
["bitfinex","SOLUSD",1728257855420,6.8325,146.36,146.31,1.36669224]
["bitfinex","SOLUSD",1728257855719,6.832,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1728257856011,6.832,146.37,146.33,1.36647612]
["bitfinex","SOLUSD",1728257856594,6.832,146.37,146.32,0.12549]
["bitfinex","SOLUSD",1728257856794,6.8328,146.36,146.31,17.0861]
["bitfinex","SOLUSD",1728257857000,6.8328,146.36,146.31,23.9208]
["bitfinex","SOLUSD",1728257857407,6.833,146.35,146.31,23.9208]
["bitfinex","SOLUSD",1728257857789,6.833,146.35,146.32,1.36660788]
["bitfinex","SOLUSD",1728257859915,6.833,146.35,146.31,23.9208]
["bitfinex","SOLUSD",1728257860216,6.833,146.35,146.31,17.0861]
["bitfinex","SOLUSD",1728257863217,6.833,146.35,146.32,1.36661138]
["bitfinex","SOLUSD",1728257865197,6.8325,146.36,146.32,1.36661138]
["bitfinex","SOLUSD",1728257866719,6.8325,146.36,146.31,23.9208]
["bitfinex","SOLUSD",1728257871309,6.8329,146.35,146.31,23.9208]
["bitfinex","SOLUSD",1728257875522,6.8329,146.35,146.32,1.36655862]
["bitfinex","SOLUSD",1728257875715,6.8325,146.36,146.32,1.36655862]
["bitfinex","SOLUSD",1728257876313,7.14358879,146.39,146.33,6.2988]
["bitfinex","SOLUSD",1728257876621,6.8311,146.39,146.34,1.36629447]
["bitfinex","SOLUSD",1728257876833,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728257877006,7.14101123,146.42,146.36,8.19864397]
["bitfinex","SOLUSD",1728257877007,6.8305,146.41,146.36,8.19864397]
["bitfinex","SOLUSD",1728257877210,6.8305,146.41,146.36,23.24064397]
["bitfinex","SOLUSD",1728257877714,6.8305,146.41,146.36,21.8744]
["bitfinex","SOLUSD",1728257878217,6.8307,146.4,146.37,1.36615663]
["bitfinex","SOLUSD",1728257878824,6.8307,146.4,146.36,21.8744]
["bitfinex","SOLUSD",1728257879927,6.8307,146.4,146.36,23.24055755]
["bitfinex","SOLUSD",1728257881128,6.8307,146.4,146.36,15.042]
["bitfinex","SOLUSD",1728257881307,6.8307,146.4,146.37,1.36616]
["bitfinex","SOLUSD",1728257881623,6.8307,146.4,146.36,15.042]
["bitfinex","SOLUSD",1728257883534,6.8307,146.4,146.37,1.36615276]
["bitfinex","SOLUSD",1728257884630,7.12888643,146.44,146.37,1.36615276]
["bitfinex","SOLUSD",1728257884820,6.8299,146.42,146.37,8.19805276]
["bitfinex","SOLUSD",1728257887319,6.829,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728257887519,6.8286,146.45,146.41,1.36579603]
["bitfinex","SOLUSD",1728257887701,6.8288,146.44,146.41,1.36579603]
["bitfinex","SOLUSD",1728257889027,26.8282,146.46,146.42,1.36574901]
["bitfinex","SOLUSD",1728257889723,20.0,146.48,146.42,1.36574901]
["bitfinex","SOLUSD",1728257889925,6.8282,146.45,146.42,1.36574901]
["bitfinex","SOLUSD",1728257890307,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728257890512,20.0,146.48,146.41,15.8103]
["bitfinex","SOLUSD",1728257891832,6.8288,146.44,146.41,15.8103]
["bitfinex","SOLUSD",1728257895911,17.0688,146.47,146.41,15.8103]
["bitfinex","SOLUSD",1728257896115,6.8296,146.42,146.41,15.8103]
["bitfinex","SOLUSD",1728257897023,20.0,146.46,146.41,15.8103]
["bitfinex","SOLUSD",1728257897226,6.8293,146.43,146.41,15.8103]
["bitfinex","SOLUSD",1728257899436,20.0,146.46,146.41,15.8103]
["bitfinex","SOLUSD",1728257899636,6.8288,146.44,146.41,15.8103]
["bitfinex","SOLUSD",1728257906044,7.14014687,146.48,146.41,22.6403]
["bitfinex","SOLUSD",1728257906348,6.8283,146.45,146.42,1.36570808]
["bitfinex","SOLUSD",1728257906920,6.8283,146.45,146.41,22.6403]
["bitfinex","SOLUSD",1728257908548,13.96704687,146.48,146.42,24.97699017]
["bitfinex","SOLUSD",1728257908727,13.96704687,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1728257908728,6.8269,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1728257908928,6.8269,146.48,146.45,1.36538141]
["bitfinex","SOLUSD",1728257910248,7.13847125,146.51,146.43,23.902374]
["bitfinex","SOLUSD",1728257910444,6.8277,146.47,146.42,23.6113]
["bitfinex","SOLUSD",1728257911826,6.8277,146.47,146.43,1.36546988]
["bitfinex","SOLUSD",1728257912026,6.8277,146.47,146.43,8.19456988]
["bitfinex","SOLUSD",1728257912827,6.8277,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728257913037,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728257914348,24.20267125,146.51,146.43,12.56061636]
["bitfinex","SOLUSD",1728257914557,0.5578462,146.52,146.45,16.472]
["bitfinex","SOLUSD",1728257914845,6.826,146.5,146.46,17.069]
["bitfinex","SOLUSD",1728257924059,6.826,146.5,146.46,23.8967]
["bitfinex","SOLUSD",1728257925265,6.827,146.48,146.45,16.472]
["bitfinex","SOLUSD",1728257925959,6.8265,146.49,146.45,16.472]
["bitfinex","SOLUSD",1728257927568,0.5578462,146.52,146.51,46.074764]
["bitfinex","SOLUSD",1728257927749,0.5578462,146.52,146.51,78.63538036]
["bitfinex","SOLUSD",1728257928057,0.5578462,146.52,146.51,79.99997037]
["bitfinex","SOLUSD",1728257928474,10.0612,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1728257928671,3.24,146.61,146.56,25.26656288]
["bitfinex","SOLUSD",1728257928973,6.8204,146.62,146.57,15.2215]
["bitfinex","SOLUSD",1728257929177,6.8197,146.64,146.58,30.724474]
["bitfinex","SOLUSD",1728257929951,0.8759495,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1728257930141,6.8189,146.65,146.59,6.57258]
["bitfinex","SOLUSD",1728257931559,0.8759495,146.67,146.58,30.598984]
["bitfinex","SOLUSD",1728257931739,6.82,146.63,146.58,30.598984]
["bitfinex","SOLUSD",1728257931947,0.8759495,146.67,146.57,15.2215]
["bitfinex","SOLUSD",1728257932140,23.776884,146.66,146.57,15.2215]
["bitfinex","SOLUSD",1728257932351,20.0,146.65,146.57,15.2215]
["bitfinex","SOLUSD",1728257933038,6.8208,146.61,146.57,15.2215]
["bitfinex","SOLUSD",1728257934146,6.8203,146.62,146.58,23.902374]
["bitfinex","SOLUSD",1728257934559,20.0,146.65,146.57,15.2215]
["bitfinex","SOLUSD",1728257934766,6.8209,146.61,146.57,15.2215]
["bitfinex","SOLUSD",1728257937353,6.8204,146.62,146.57,22.0441]
["bitfinex","SOLUSD",1728257939353,6.8212,146.61,146.57,15.2215]
["bitfinex","SOLUSD",1728257940481,6.8212,146.61,146.57,22.0441]
["bitfinex","SOLUSD",1728257941476,6.8212,146.61,146.57,15.2215]
["bitfinex","SOLUSD",1728257941852,20.0,146.65,146.57,15.2215]
["bitfinex","SOLUSD",1728257942060,6.8208,146.61,146.57,15.2215]
["bitfinex","SOLUSD",1728257942274,6.8204,146.62,146.57,22.0441]
["bitfinex","SOLUSD",1728257943773,20.0,146.65,146.57,15.2215]
["bitfinex","SOLUSD",1728257944082,6.8222,146.58,146.57,15.2215]
["bitfinex","SOLUSD",1728257944271,20.0,146.63,146.57,15.2215]
["bitfinex","SOLUSD",1728257944464,6.8217,146.59,146.57,15.2215]
["bitfinex","SOLUSD",1728257944777,6.8217,146.59,146.57,16.58583336]
["bitfinex","SOLUSD",1728257946383,6.8214,146.6,146.57,16.58583336]
["bitfinex","SOLUSD",1728257946594,6.8214,146.6,146.57,15.2215]
["bitfinex","SOLUSD",1728257947383,20.0,146.63,146.57,15.2215]
["bitfinex","SOLUSD",1728257947590,6.8208,146.61,146.57,15.2215]
["bitfinex","SOLUSD",1728257947763,6.8213,146.6,146.57,15.2215]
["bitfinex","SOLUSD",1728257948860,6.8221,146.59,146.57,15.2215]
["bitfinex","SOLUSD",1728257953472,6.8221,146.59,146.57,16.58583476]
["bitfinex","SOLUSD",1728257954069,6.8213,146.6,146.57,16.58583476]
["bitfinex","SOLUSD",1728257954267,6.8213,146.6,146.57,15.2215]
["bitfinex","SOLUSD",1728257956178,6.8206,146.62,146.58,1.36420862]
["bitfinex","SOLUSD",1728257956376,6.8208,146.61,146.58,1.36420862]
["bitfinex","SOLUSD",1728257956694,6.8219,146.59,146.57,15.2215]
["bitfinex","SOLUSD",1728257957393,6.8222,146.58,146.57,15.2215]
["bitfinex","SOLUSD",1728257957688,6.8218,146.59,146.57,15.2215]
["bitfinex","SOLUSD",1728257960997,6.8218,146.59,146.57,16.58583825]
["bitfinex","SOLUSD",1728257961375,6.8218,146.59,146.57,15.2215]
["bitfinex","SOLUSD",1728257963398,17.0504,146.63,146.57,15.2215]
["bitfinex","SOLUSD",1728257963399,6.8211,146.61,146.57,15.2215]
["bitfinex","SOLUSD",1728257963690,17.0504,146.63,146.57,15.2215]
["bitfinex","SOLUSD",1728257963861,6.8213,146.6,146.57,15.2215]
["bitfinex","SOLUSD",1728257965390,17.0504,146.63,146.57,15.2215]
["bitfinex","SOLUSD",1728257965595,6.8217,146.59,146.57,15.2215]
["bitfinex","SOLUSD",1728257969767,6.8226,146.57,146.56,6.4633]
["bitfinex","SOLUSD",1728257970093,6.8236,146.55,146.54,16.5799]
["bitfinex","SOLUSD",1728257970717,6.8236,146.55,146.52,6.4523]
["bitfinex","SOLUSD",1728257971467,6.8236,146.55,146.53,1.36468256]
["bitfinex","SOLUSD",1728257972363,6.8236,146.55,146.52,6.4523]
["bitfinex","SOLUSD",1728257972682,6.8236,146.55,146.53,1.36468593]
["bitfinex","SOLUSD",1728257974492,17.0547,146.59,146.52,6.4523]
["bitfinex","SOLUSD",1728257974493,6.8232,146.56,146.52,6.4523]
["bitfinex","SOLUSD",1728257974894,6.8232,146.56,146.52,13.2771]
["bitfinex","SOLUSD",1728257975084,6.8227,146.57,146.53,30.726774]
["bitfinex","SOLUSD",1728257975287,6.8223,146.58,146.53,30.726774]
["bitfinex","SOLUSD",1728257976001,7.13364953,146.6,146.54,6.824]
["bitfinex","SOLUSD",1728257976002,6.8218,146.59,146.54,6.824]
["bitfinex","SOLUSD",1728257977317,6.8222,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728257977879,20.0,146.61,146.55,1.36438125]
["bitfinex","SOLUSD",1728257978110,7.12323039,146.62,146.55,34.66918125]
["bitfinex","SOLUSD",1728257978401,6.8213,146.6,146.55,41.49268125]
["bitfinex","SOLUSD",1728257978789,6.8212,146.6,146.56,30.725374]
["bitfinex","SOLUSD",1728257978983,6.8213,146.6,146.56,30.725374]
["bitfinex","SOLUSD",1728257980107,6.8217,146.59,146.55,40.1283]
["bitfinex","SOLUSD",1728257980792,6.8217,146.59,146.55,33.3048]
["bitfinex","SOLUSD",1728257983510,7.13248596,146.64,146.56,23.902374]
["bitfinex","SOLUSD",1728257983688,6.8211,146.61,146.56,30.725374]
["bitfinex","SOLUSD",1728257984005,6.8215,146.6,146.55,40.1283]
["bitfinex","SOLUSD",1728257984303,7.13248596,146.64,146.56,30.850864]
["bitfinex","SOLUSD",1728257984489,6.8209,146.61,146.56,30.850864]
["bitfinex","SOLUSD",1728257985400,7.13248596,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1728257985737,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728257985880,6.8204,146.62,146.57,12.9581]
["bitfinex","SOLUSD",1728257988608,6.8204,146.62,146.58,1.36406359]
["bitfinex","SOLUSD",1728257990095,6.8204,146.62,146.59,1.36406469]
["bitfinex","SOLUSD",1728257994593,6.8204,146.62,146.58,30.724474]
["bitfinex","SOLUSD",1728257995201,6.8204,146.62,146.58,23.902374]
["bitfinex","SOLUSD",1728257995712,6.8209,146.61,146.58,23.902374]
["bitfinex","SOLUSD",1728257997905,6.8209,146.61,146.59,1.3640427]
["bitfinex","SOLUSD",1728257998912,6.8209,146.61,146.58,23.902374]
["bitfinex","SOLUSD",1728258001207,6.3209,146.61,146.58,23.902374]
["bitfinex","SOLUSD",1728258002829,17.0476,146.65,146.58,23.902374]
["bitfinex","SOLUSD",1728258003018,6.8222,146.58,146.55,16.2465]
["bitfinex","SOLUSD",1728258006735,6.8219,146.59,146.55,23.0697]
["bitfinex","SOLUSD",1728258006922,17.0501,146.63,146.55,23.0697]
["bitfinex","SOLUSD",1728258007328,6.8221,146.59,146.55,16.2465]
["bitfinex","SOLUSD",1728258008537,20.0,146.62,146.55,16.2465]
["bitfinex","SOLUSD",1728258009119,6.8231,146.57,146.55,16.2465]
["bitfinex","SOLUSD",1728258009321,6.8231,146.56,146.53,6.0153]
["bitfinex","SOLUSD",1728258010214,6.8238,146.55,146.53,6.0153]
["bitfinex","SOLUSD",1728258010415,6.8238,146.55,146.51,39.3899]
["bitfinex","SOLUSD",1728258011120,6.8238,146.55,146.52,0.12549]
["bitfinex","SOLUSD",1728258011523,6.8238,146.55,146.52,0.25098]
["bitfinex","SOLUSD",1728258011936,20.0,146.6,146.52,0.25098]
["bitfinex","SOLUSD",1728258012143,6.8232,146.56,146.52,0.25098]
["bitfinex","SOLUSD",1728258012340,6.8232,146.56,146.52,24.027864]
["bitfinex","SOLUSD",1728258012542,6.8232,146.56,146.52,30.852664]
["bitfinex","SOLUSD",1728258013348,6.824,146.54,146.51,15.5015]
["bitfinex","SOLUSD",1728258013656,6.8236,146.55,146.52,1.36469603]
["bitfinex","SOLUSD",1728258014347,6.8232,146.56,146.52,1.36469603]
["bitfinex","SOLUSD",1728258015439,7.13412939,146.59,146.52,1.36469603]
["bitfinex","SOLUSD",1728258015629,6.823,146.57,146.52,8.18949603]
["bitfinex","SOLUSD",1728258015816,7.13412939,146.59,146.53,30.852264]
["bitfinex","SOLUSD",1728258016150,6.8227,146.57,146.53,30.852264]
["bitfinex","SOLUSD",1728258017036,6.8227,146.57,146.52,17.0618]
["bitfinex","SOLUSD",1728258017219,6.8227,146.57,146.53,1.3645479]
["bitfinex","SOLUSD",1728258017659,6.8223,146.58,146.53,8.1888479]
["bitfinex","SOLUSD",1728258019951,7.13328156,146.61,146.53,1.3645479]
["bitfinex","SOLUSD",1728258020246,13.95418156,146.61,146.57,0.12549]
["bitfinex","SOLUSD",1728258020461,6.8209,146.61,146.57,23.902374]
["bitfinex","SOLUSD",1728258021943,6.8207,146.62,146.58,1.36411588]
["bitfinex","SOLUSD",1728258022149,6.8207,146.62,146.57,6.94799]
["bitfinex","SOLUSD",1728258022656,6.8209,146.61,146.57,6.94799]
["bitfinex","SOLUSD",1728258023027,6.8209,146.61,146.57,0.12549]
["bitfinex","SOLUSD",1728258024335,6.8215,146.6,146.57,0.12549]
["bitfinex","SOLUSD",1728258027152,6.8215,146.6,146.56,17.0572]
["bitfinex","SOLUSD",1728258027449,6.8221,146.59,146.55,16.3627]
["bitfinex","SOLUSD",1728258027650,6.8223,146.58,146.55,16.3627]
["bitfinex","SOLUSD",1728258028666,17.0503,146.63,146.55,23.1862]
["bitfinex","SOLUSD",1728258028667,20.0,146.62,146.55,23.1862]
["bitfinex","SOLUSD",1728258029155,17.0503,146.63,146.56,23.902374]
["bitfinex","SOLUSD",1728258029343,20.0,146.62,146.56,23.902374]
["bitfinex","SOLUSD",1728258030041,6.8213,146.6,146.56,23.902374]
["bitfinex","SOLUSD",1728258030244,17.0503,146.63,146.57,1.36420189]
["bitfinex","SOLUSD",1728258030536,6.8209,146.61,146.56,30.725374]
["bitfinex","SOLUSD",1728258030741,17.0503,146.63,146.56,30.725374]
["bitfinex","SOLUSD",1728258030742,6.8214,146.6,146.56,30.725374]
["bitfinex","SOLUSD",1728258030958,6.8214,146.6,146.56,23.902374]
["bitfinex","SOLUSD",1728258036578,6.8214,146.6,146.57,1.36422549]
["bitfinex","SOLUSD",1728258037688,6.8214,146.6,146.56,23.902374]
["bitfinex","SOLUSD",1728258038391,6.8214,146.6,146.57,1.36422888]
["bitfinex","SOLUSD",1728258038681,6.8204,146.62,146.57,18.4204275]
["bitfinex","SOLUSD",1728258038999,6.8209,146.61,146.57,17.0562]
["bitfinex","SOLUSD",1728258039655,6.8209,146.61,146.58,1.36414087]
["bitfinex","SOLUSD",1728258040367,6.8209,146.61,146.57,23.8788]
["bitfinex","SOLUSD",1728258042963,6.8204,146.62,146.58,1.3640785]
["bitfinex","SOLUSD",1728258043168,33.0286,146.66,146.58,1.3640785]
["bitfinex","SOLUSD",1728258043169,6.8199,146.63,146.58,1.3640785]
["bitfinex","SOLUSD",1728258043756,6.8199,146.63,146.59,23.776884]
["bitfinex","SOLUSD",1728258043938,6.8199,146.63,146.6,15.1278]
["bitfinex","SOLUSD",1728258046759,6.8205,146.62,146.6,15.1278]
["bitfinex","SOLUSD",1728258047073,6.8216,146.6,146.58,24.027864]
["bitfinex","SOLUSD",1728258047258,17.0492,146.64,146.58,24.027864]
["bitfinex","SOLUSD",1728258047458,6.8208,146.61,146.58,24.027864]
["bitfinex","SOLUSD",1728258049045,6.8205,146.62,146.58,24.027864]
["bitfinex","SOLUSD",1728258049442,17.0492,146.64,146.58,23.902374]
["bitfinex","SOLUSD",1728258049686,6.8214,146.6,146.57,16.1052]
["bitfinex","SOLUSD",1728258049977,17.0492,146.64,146.57,16.1052]
["bitfinex","SOLUSD",1728258050175,6.8209,146.61,146.57,16.1052]
["bitfinex","SOLUSD",1728258050652,6.8205,146.62,146.57,16.1052]
["bitfinex","SOLUSD",1728258050852,6.8205,146.62,146.58,1.36408093]
["bitfinex","SOLUSD",1728258052665,6.8205,146.62,146.57,22.9277]
["bitfinex","SOLUSD",1728258052976,6.8208,146.61,146.57,22.9277]
["bitfinex","SOLUSD",1728258055174,6.8208,146.61,146.6,1.0]
["bitfinex","SOLUSD",1728258056161,6.8199,146.63,146.6,1.0]
["bitfinex","SOLUSD",1728258056372,6.8199,146.63,146.6,2.36398426]
["bitfinex","SOLUSD",1728258056779,6.8199,146.63,146.6,1.0]
["bitfinex","SOLUSD",1728258057957,6.8199,146.63,146.61,1.36392279]
["bitfinex","SOLUSD",1728258058564,6.8199,146.63,146.6,1.0]
["bitfinex","SOLUSD",1728258060184,17.0481,146.65,146.6,1.0]
["bitfinex","SOLUSD",1728258060376,6.8208,146.61,146.6,1.0]
["bitfinex","SOLUSD",1728258065280,26.8208,146.61,146.6,1.0]
["bitfinex","SOLUSD",1728258067996,6.8208,146.61,146.6,1.0]
["bitfinex","SOLUSD",1728258071886,6.8199,146.63,146.6,1.0]
["bitfinex","SOLUSD",1728258072099,20.8759495,146.67,146.6,1.0]
["bitfinex","SOLUSD",1728258072301,6.8203,146.62,146.6,1.0]
["bitfinex","SOLUSD",1728258073011,6.8199,146.63,146.6,1.0]
["bitfinex","SOLUSD",1728258075614,7.13047191,146.66,146.61,1.36391963]
["bitfinex","SOLUSD",1728258075906,0.8759495,146.67,146.61,7.81801963]
["bitfinex","SOLUSD",1728258075907,6.819,146.65,146.61,7.81801963]
["bitfinex","SOLUSD",1728258076291,6.8195,146.64,146.61,6.4541]
["bitfinex","SOLUSD",1728258076804,6.8195,146.64,146.62,1.36384202]
["bitfinex","SOLUSD",1728258077188,6.8195,146.64,146.61,6.4541]
["bitfinex","SOLUSD",1728258077384,6.819,146.65,146.62,23.902374]
["bitfinex","SOLUSD",1728258078404,6.819,146.65,146.61,6.4541]
["bitfinex","SOLUSD",1728258079291,20.8759495,146.67,146.61,6.4541]
["bitfinex","SOLUSD",1728258079494,6.8197,146.64,146.61,6.4541]
["bitfinex","SOLUSD",1728258081510,20.8759495,146.67,146.62,1.3638288]
["bitfinex","SOLUSD",1728258081704,20.8759495,146.67,146.61,6.4541]
["bitfinex","SOLUSD",1728258081705,6.819,146.65,146.61,6.4541]
["bitfinex","SOLUSD",1728258091098,6.8184,146.66,146.62,23.902374]
["bitfinex","SOLUSD",1728258091319,6.8184,146.66,146.63,18.00800977]
["bitfinex","SOLUSD",1728258091616,0.8759495,146.67,146.64,23.902374]
["bitfinex","SOLUSD",1728258091799,0.8759495,146.67,146.65,1.36346236]
["bitfinex","SOLUSD",1728258092516,0.8759495,146.67,146.64,23.902374]
["bitfinex","SOLUSD",1728258093397,0.8759495,146.67,146.63,16.76989]
["bitfinex","SOLUSD",1728258093595,6.8189,146.66,146.63,16.76989]
["bitfinex","SOLUSD",1728258097495,7.6943495,146.67,146.63,16.76989]
["bitfinex","SOLUSD",1728258098625,6.8185,146.66,146.63,16.76989]
["bitfinex","SOLUSD",1728258100110,6.8185,146.66,146.64,1.36357597]
["bitfinex","SOLUSD",1728258100498,0.8759495,146.67,146.64,1.36357597]
["bitfinex","SOLUSD",1728258100700,0.8759495,146.67,146.65,0.12549]
["bitfinex","SOLUSD",1728258100901,0.8759495,146.67,146.65,0.25098]
["bitfinex","SOLUSD",1728258101222,7.6940495,146.67,146.65,0.12549]
["bitfinex","SOLUSD",1728258102495,0.8759495,146.67,146.65,0.12549]
["bitfinex","SOLUSD",1728258106119,6.8189,146.65,146.63,16.6444]
["bitfinex","SOLUSD",1728258106709,0.8759495,146.67,146.63,16.6444]
["bitfinex","SOLUSD",1728258106907,6.8194,146.64,146.63,16.6444]
["bitfinex","SOLUSD",1728258108428,6.8194,146.64,146.61,6.4541]
["bitfinex","SOLUSD",1728258111229,0.8759495,146.67,146.61,6.4541]
["bitfinex","SOLUSD",1728258111415,6.8202,146.63,146.6,1.0]
["bitfinex","SOLUSD",1728258112108,6.8208,146.61,146.6,1.0]
["bitfinex","SOLUSD",1728258114418,20.0,146.65,146.6,1.0]
["bitfinex","SOLUSD",1728258114617,6.8202,146.63,146.6,1.0]
["bitfinex","SOLUSD",1728258114842,20.0,146.65,146.6,1.0]
["bitfinex","SOLUSD",1728258115139,6.8208,146.61,146.6,1.0]
["bitfinex","SOLUSD",1728258119928,6.8204,146.62,146.6,1.0]
["bitfinex","SOLUSD",1728258120129,6.8199,146.63,146.6,1.0]
["bitfinex","SOLUSD",1728258120338,6.8204,146.62,146.6,1.0]
["bitfinex","SOLUSD",1728258121431,20.0,146.65,146.6,1.0]
["bitfinex","SOLUSD",1728258121738,6.8199,146.63,146.6,1.0]
["bitfinex","SOLUSD",1728258122222,24.07951187,146.67,146.6,1.0]
["bitfinex","SOLUSD",1728258122424,20.0,146.66,146.61,1.36392926]
["bitfinex","SOLUSD",1728258122630,6.8198,146.64,146.6,17.495]
["bitfinex","SOLUSD",1728258123444,6.8199,146.63,146.6,17.495]
["bitfinex","SOLUSD",1728258127253,20.0,146.66,146.6,1.0]
["bitfinex","SOLUSD",1728258127455,6.8208,146.61,146.6,1.0]
["bitfinex","SOLUSD",1728258127742,6.8204,146.62,146.6,1.0]
["bitfinex","SOLUSD",1728258128249,17.0478,146.65,146.6,1.0]
["bitfinex","SOLUSD",1728258128421,6.8208,146.61,146.6,1.0]
["bitfinex","SOLUSD",1728258130452,6.8203,146.63,146.6,1.0]
["bitfinex","SOLUSD",1728258130820,6.8205,146.62,146.6,1.0]
["bitfinex","SOLUSD",1728258132531,8.00641187,146.67,146.6,1.0]
["bitfinex","SOLUSD",1728258132936,20.0,146.66,146.6,1.0]
["bitfinex","SOLUSD",1728258133353,6.8198,146.64,146.6,1.0]
["bitfinex","SOLUSD",1728258134827,6.82,146.63,146.6,1.0]
["bitfinex","SOLUSD",1728258138131,20.0,146.66,146.6,1.0]
["bitfinex","SOLUSD",1728258138331,6.8185,146.66,146.61,16.82605077]
["bitfinex","SOLUSD",1728258138540,7.6940495,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1728258138732,7.6940495,146.67,146.64,1.36365253]
["bitfinex","SOLUSD",1728258139130,7.6940495,146.67,146.62,23.8702]
["bitfinex","SOLUSD",1728258139131,7.6940495,146.67,146.62,23.5883]
["bitfinex","SOLUSD",1728258140135,7.6940495,146.67,146.62,30.4085]
["bitfinex","SOLUSD",1728258140342,7.6940495,146.67,146.63,1.36361673]
["bitfinex","SOLUSD",1728258140539,0.8759495,146.67,146.63,1.36361673]
["bitfinex","SOLUSD",1728258140759,0.8759495,146.67,146.63,24.027864]
["bitfinex","SOLUSD",1728258140937,7.6939495,146.67,146.63,30.722074]
["bitfinex","SOLUSD",1728258141136,0.8759495,146.67,146.63,30.722074]
["bitfinex","SOLUSD",1728258141439,0.8759495,146.67,146.64,1.36357166]
["bitfinex","SOLUSD",1728258141652,0.8759495,146.67,146.64,8.18297166]
["bitfinex","SOLUSD",1728258141945,0.8759495,146.67,146.64,6.8194]
["bitfinex","SOLUSD",1728258142842,0.8759495,146.67,146.63,30.722074]
["bitfinex","SOLUSD",1728258143661,0.8759495,146.67,146.65,23.902374]
["bitfinex","SOLUSD",1728258144343,0.8759495,146.67,146.63,0.12549]
["bitfinex","SOLUSD",1728258144544,0.8759495,146.67,146.64,23.776884]
["bitfinex","SOLUSD",1728258144861,7.6939495,146.67,146.64,23.776884]
["bitfinex","SOLUSD",1728258145359,7.6939495,146.67,146.63,24.027864]
["bitfinex","SOLUSD",1728258145751,0.8759495,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1728258145950,7.6941495,146.67,146.63,24.027864]
["bitfinex","SOLUSD",1728258146867,7.6941495,146.67,146.63,30.847564]
["bitfinex","SOLUSD",1728258147869,0.8759495,146.67,146.63,30.847564]
["bitfinex","SOLUSD",1728258149363,0.8759495,146.67,146.63,24.027864]
["bitfinex","SOLUSD",1728258149575,0.8759495,146.67,146.65,24.027864]
["bitfinex","SOLUSD",1728258150069,0.8759495,146.67,146.65,23.902374]
["bitfinex","SOLUSD",1728258153968,0.8759495,146.67,146.65,24.902374]
["bitfinex","SOLUSD",1728258156851,0.8759495,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258157067,6.8184,146.66,146.65,1.0]
["bitfinex","SOLUSD",1728258157545,0.8759495,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258157961,7.6940495,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258160468,0.8759495,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258163677,7.6940495,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258166573,6.8184,146.66,146.65,1.0]
["bitfinex","SOLUSD",1728258170055,7.6940495,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258170278,6.8184,146.66,146.65,1.0]
["bitfinex","SOLUSD",1728258171358,7.6940495,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258172856,0.8759495,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258174780,7.6943495,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258177265,0.8759495,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258177585,0.8759495,146.67,146.66,1.36352683]
["bitfinex","SOLUSD",1728258177887,0.8759495,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258178992,0.8759495,146.67,146.66,1.36352975]
["bitfinex","SOLUSD",1728258179192,0.8759495,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258179582,6.8184,146.66,146.65,1.0]
["bitfinex","SOLUSD",1728258179961,7.6940495,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258181286,0.8759495,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258181467,0.8759495,146.67,146.65,2.36344075]
["bitfinex","SOLUSD",1728258181670,0.8759495,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1728258181983,0.8759495,146.67,146.66,72.703864]
["bitfinex","SOLUSD",1728258182361,0.8759495,146.67,146.66,85.26448036]
["bitfinex","SOLUSD",1728258183261,6.814,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1728258183479,6.814,146.76,146.72,1.36270699]
["bitfinex","SOLUSD",1728258183686,5.314,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1728258184070,5.314,146.76,146.72,1.36283075]
["bitfinex","SOLUSD",1728258184703,5.314,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1728258185282,5.314,146.76,146.72,1.36283234]
["bitfinex","SOLUSD",1728258186700,5.314,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1728258187806,20.90395218,146.77,146.72,30.592484]
["bitfinex","SOLUSD",1728258188804,14.09055218,146.77,146.74,23.776884]
["bitfinex","SOLUSD",1728258188980,14.09055218,146.77,146.75,1.36262621]
["bitfinex","SOLUSD",1728258189178,14.09055218,146.77,146.74,23.776884]
["bitfinex","SOLUSD",1728258190290,14.09055218,146.77,146.73,21.7016]
["bitfinex","SOLUSD",1728258190291,20.90395218,146.77,146.73,21.7016]
["bitfinex","SOLUSD",1728258191395,14.09055218,146.77,146.69,22.53689]
["bitfinex","SOLUSD",1728258191587,6.8143,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1728258191898,6.8143,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1728258192988,14.09055218,146.77,146.74,6.8143]
["bitfinex","SOLUSD",1728258193199,14.09055218,146.77,146.75,60.25084735]
["bitfinex","SOLUSD",1728258193497,14.09055218,146.77,146.75,67.06474735]
["bitfinex","SOLUSD",1728258194182,14.09055218,146.77,146.75,46.327684]
["bitfinex","SOLUSD",1728258194497,14.09055218,146.77,146.76,44.51387886]
["bitfinex","SOLUSD",1728258194689,14.09055218,146.77,146.76,43.15130036]
["bitfinex","SOLUSD",1728258195502,14.09055218,146.77,146.76,43.27679036]
["bitfinex","SOLUSD",1728258196080,14.09055218,146.77,146.76,43.40228036]
["bitfinex","SOLUSD",1728258197299,14.09055218,146.77,146.76,64.76468515]
["bitfinex","SOLUSD",1728258197901,14.09055218,146.77,146.76,63.40228036]
["bitfinex","SOLUSD",1728258198098,5.0,146.78,146.77,30.841164]
["bitfinex","SOLUSD",1728258198404,5.74729054,146.79,146.78,122.065264]
["bitfinex","SOLUSD",1728258198710,5.74729054,146.79,146.78,134.62588036]
["bitfinex","SOLUSD",1728258199309,0.8759495,146.82,146.81,50.839364]
["bitfinex","SOLUSD",1728258199816,0.8759495,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1728258199993,0.8759495,146.82,146.78,1.36210706]
["bitfinex","SOLUSD",1728258200195,0.8759495,146.82,146.79,8.17463097]
["bitfinex","SOLUSD",1728258200515,0.8759495,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1728258200922,0.8759495,146.82,146.81,1.36190864]
["bitfinex","SOLUSD",1728258201088,0.8759495,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1728258201289,0.8759495,146.82,146.81,23.776884]
["bitfinex","SOLUSD",1728258201911,0.8759495,146.82,146.81,23.902374]
["bitfinex","SOLUSD",1728258203817,0.8759495,146.82,146.81,32.20124454]
["bitfinex","SOLUSD",1728258204002,0.8759495,146.82,146.81,32.20113383]
["bitfinex","SOLUSD",1728258206213,0.8759495,146.82,146.81,30.839364]
["bitfinex","SOLUSD",1728258206913,0.8759495,146.82,146.81,73.753764]
["bitfinex","SOLUSD",1728258207086,0.8759495,146.82,146.81,123.753764]
["bitfinex","SOLUSD",1728258207299,0.8759495,146.82,146.81,117.67589022]
["bitfinex","SOLUSD",1728258208006,0.8759495,146.82,146.81,137.67589022]
["bitfinex","SOLUSD",1728258208320,0.514611,146.84,146.81,137.67589022]
["bitfinex","SOLUSD",1728258208321,0.514611,146.84,146.83,100.838364]
["bitfinex","SOLUSD",1728258208528,0.514611,146.84,146.83,114.76027988]
["bitfinex","SOLUSD",1728258210423,0.514611,146.84,146.83,113.39898036]
["bitfinex","SOLUSD",1728258211215,0.514611,146.84,146.83,50.838364]
["bitfinex","SOLUSD",1728258211398,0.514611,146.84,146.83,20.0]
["bitfinex","SOLUSD",1728258211600,0.514611,146.84,146.83,21.36164242]
["bitfinex","SOLUSD",1728258211799,0.514611,146.84,146.83,1.36164242]
["bitfinex","SOLUSD",1728258212021,0.514611,146.84,146.83,33.92225878]
["bitfinex","SOLUSD",1728258212329,0.514611,146.84,146.83,40.73275878]
["bitfinex","SOLUSD",1728258212921,0.514611,146.84,146.83,64.76062278]
["bitfinex","SOLUSD",1728258213097,0.514611,146.84,146.83,52.20000642]
["bitfinex","SOLUSD",1728258213299,0.514611,146.84,146.83,63.39898036]
["bitfinex","SOLUSD",1728258215220,0.514611,146.84,146.82,23.8381]
["bitfinex","SOLUSD",1728258215413,0.514611,146.84,146.82,17.0271]
["bitfinex","SOLUSD",1728258215612,0.514611,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1728258216406,0.514611,146.84,146.82,23.838]
["bitfinex","SOLUSD",1728258216742,0.514611,146.84,146.79,17.0307]
["bitfinex","SOLUSD",1728258217030,0.514611,146.84,146.79,36.40361636]
["bitfinex","SOLUSD",1728258217232,0.514611,146.84,146.8,1.36192939]
["bitfinex","SOLUSD",1728258217609,7.324711,146.84,146.8,1.36192939]
["bitfinex","SOLUSD",1728258217801,7.324711,146.84,146.79,36.40361636]
["bitfinex","SOLUSD",1728258218005,7.324711,146.84,146.81,23.776884]
["bitfinex","SOLUSD",1728258218205,7.324711,146.84,146.82,1.36194622]
["bitfinex","SOLUSD",1728258219527,7.324711,146.84,146.81,23.776884]
["bitfinex","SOLUSD",1728258219829,7.324711,146.84,146.8,23.776884]
["bitfinex","SOLUSD",1728258220406,6.824711,146.84,146.81,1.3619471]
["bitfinex","SOLUSD",1728258220631,6.824711,146.84,146.8,23.776884]
["bitfinex","SOLUSD",1728258222532,6.824711,146.84,146.8,30.588384]
["bitfinex","SOLUSD",1728258223634,6.824711,146.84,146.81,1.36195553]
["bitfinex","SOLUSD",1728258225914,6.824711,146.84,146.8,43.14900036]
["bitfinex","SOLUSD",1728258226127,6.824711,146.84,146.8,30.588384]
["bitfinex","SOLUSD",1728258227432,0.014611,146.84,146.82,23.776884]
["bitfinex","SOLUSD",1728258228140,0.014611,146.84,146.83,25.13869924]
["bitfinex","SOLUSD",1728258228913,0.014611,146.84,146.83,23.776884]
["bitfinex","SOLUSD",1728258229136,0.014611,146.84,146.83,32.07462303]
["bitfinex","SOLUSD",1728258229745,0.014611,146.84,146.83,44.76069739]
["bitfinex","SOLUSD",1728258232042,0.014611,146.84,146.83,43.39898036]
["bitfinex","SOLUSD",1728258232919,0.014611,146.84,146.83,44.76046082]
["bitfinex","SOLUSD",1728258234869,0.014611,146.84,146.83,43.39898036]
["bitfinex","SOLUSD",1728258235147,0.014611,146.84,146.83,80.10133513]
["bitfinex","SOLUSD",1728258235519,0.014611,146.84,146.83,78.73988036]
["bitfinex","SOLUSD",1728258243172,28.1449,146.95,146.84,50.0]
["bitfinex","SOLUSD",1728258243448,6.8055,146.94,146.9,23.902374]
["bitfinex","SOLUSD",1728258243947,6.8055,146.94,146.9,23.776884]
["bitfinex","SOLUSD",1728258244122,6.8063,146.93,146.89,23.902374]
["bitfinex","SOLUSD",1728258244332,6.8063,146.93,146.91,23.776884]
["bitfinex","SOLUSD",1728258244854,6.8063,146.93,146.89,30.710174]
["bitfinex","SOLUSD",1728258246647,28.1449,146.95,146.87,17.0218]
["bitfinex","SOLUSD",1728258246648,28.6449,146.95,146.87,17.0218]
["bitfinex","SOLUSD",1728258247722,15.3243,146.93,146.78,22.5508]
["bitfinex","SOLUSD",1728258247929,6.1872,146.91,146.81,12.56061636]
["bitfinex","SOLUSD",1728258248221,6.8087,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1728258248524,6.8094,146.86,146.81,23.8398]
["bitfinex","SOLUSD",1728258248724,6.8094,146.86,146.81,36.40041636]
["bitfinex","SOLUSD",1728258248947,15.259,146.87,146.82,1.3617659]
["bitfinex","SOLUSD",1728258249154,15.259,146.87,146.82,12.56061636]
["bitfinex","SOLUSD",1728258249155,22.0677,146.87,146.82,12.56061636]
["bitfinex","SOLUSD",1728258249842,22.0677,146.87,146.83,25.13859813]
["bitfinex","SOLUSD",1728258250934,15.259,146.87,146.83,25.13859813]
["bitfinex","SOLUSD",1728258251132,15.259,146.87,146.83,31.94909813]
["bitfinex","SOLUSD",1728258253525,6.8079,146.89,146.85,23.776884]
["bitfinex","SOLUSD",1728258253731,6.8079,146.89,146.86,1.36153462]
["bitfinex","SOLUSD",1728258254056,6.8079,146.89,146.85,23.776884]
["bitfinex","SOLUSD",1728258256130,6.8082,146.88,146.85,23.776884]
["bitfinex","SOLUSD",1728258256655,22.8955,146.91,146.83,23.776884]
["bitfinex","SOLUSD",1728258256656,6.8088,146.87,146.83,23.776884]
["bitfinex","SOLUSD",1728258256836,6.8092,146.86,146.83,23.776884]
["bitfinex","SOLUSD",1728258257039,6.8088,146.87,146.83,23.776884]
["bitfinex","SOLUSD",1728258258645,6.8083,146.88,146.84,6.8097]
["bitfinex","SOLUSD",1728258258959,6.8083,146.88,146.83,47.612984]
["bitfinex","SOLUSD",1728258259784,6.8087,146.87,146.83,47.612984]
["bitfinex","SOLUSD",1728258260456,6.8092,146.86,146.83,23.776884]
["bitfinex","SOLUSD",1728258260963,6.8097,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1728258261866,6.8097,146.85,146.8,23.841]
["bitfinex","SOLUSD",1728258262668,6.8097,146.85,146.81,1.36195103]
["bitfinex","SOLUSD",1728258263573,6.8097,146.85,146.82,23.776884]
["bitfinex","SOLUSD",1728258263868,6.8097,146.85,146.81,23.776884]
["bitfinex","SOLUSD",1728258266182,6.8097,146.85,146.82,1.36194762]
["bitfinex","SOLUSD",1728258266757,6.8097,146.85,146.81,23.776884]
["bitfinex","SOLUSD",1728258268281,6.8097,146.85,146.82,1.36195232]
["bitfinex","SOLUSD",1728258268477,6.8097,146.85,146.81,23.776884]
["bitfinex","SOLUSD",1728258268478,6.8101,146.84,146.81,23.776884]
["bitfinex","SOLUSD",1728258268853,6.8101,146.84,146.8,17.0292]
["bitfinex","SOLUSD",1728258271872,6.8107,146.83,146.8,17.0292]
["bitfinex","SOLUSD",1728258272082,6.8107,146.83,146.8,1.3621904]
["bitfinex","SOLUSD",1728258273677,6.8107,146.83,146.78,30.715174]
["bitfinex","SOLUSD",1728258275987,6.8107,146.83,146.79,1.36220245]
["bitfinex","SOLUSD",1728258276483,6.8107,146.83,146.78,30.715174]
["bitfinex","SOLUSD",1728258276854,6.8107,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728258277574,21.9983,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1728258277878,21.9983,146.84,146.8,1.36216223]
["bitfinex","SOLUSD",1728258278183,21.9983,146.84,146.8,8.17396223]
["bitfinex","SOLUSD",1728258278981,21.9983,146.84,146.81,1.36210005]
["bitfinex","SOLUSD",1728258279182,21.9983,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1728258280679,21.9983,146.84,146.8,23.776884]
["bitfinex","SOLUSD",1728258283583,15.1882,146.84,146.81,8.17349195]
["bitfinex","SOLUSD",1728258283964,15.1882,146.84,146.81,25.20169195]
["bitfinex","SOLUSD",1728258284267,27.3082,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728258284477,20.0,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728258285179,26.8083,146.88,146.83,23.8364]
["bitfinex","SOLUSD",1728258285491,6.8088,146.87,146.83,23.8364]
["bitfinex","SOLUSD",1728258286874,6.8088,146.87,146.84,1.36178778]
["bitfinex","SOLUSD",1728258287582,26.8083,146.88,146.84,1.36176895]
["bitfinex","SOLUSD",1728258288090,26.8083,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1728258288386,0.5,146.87,146.83,18.38763446]
["bitfinex","SOLUSD",1728258288579,6.8092,146.87,146.83,18.38773866]
["bitfinex","SOLUSD",1728258289094,6.81,146.85,146.8,23.8408]
["bitfinex","SOLUSD",1728258289299,6.81,146.85,146.81,1.3619313]
["bitfinex","SOLUSD",1728258289597,6.8092,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1728258289802,6.8092,146.86,146.81,30.713774]
["bitfinex","SOLUSD",1728258291084,20.5,146.88,146.82,1.36192894]
["bitfinex","SOLUSD",1728258291285,6.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1728258292491,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728258293972,0.5,146.85,146.81,23.776884]
["bitfinex","SOLUSD",1728258294175,0.5,146.87,146.81,23.776884]
["bitfinex","SOLUSD",1728258294389,6.8102,146.84,146.81,23.776884]
["bitfinex","SOLUSD",1728258296290,6.8102,146.84,146.8,23.8411]
["bitfinex","SOLUSD",1728258296494,6.8102,146.84,146.8,17.0293]
["bitfinex","SOLUSD",1728258297903,6.811,146.83,146.8,23.776884]
["bitfinex","SOLUSD",1728258298202,6.811,146.83,146.79,23.776884]
["bitfinex","SOLUSD",1728258298580,6.8106,146.83,146.79,23.776884]
["bitfinex","SOLUSD",1728258300487,6.8102,146.84,146.79,17.0304]
["bitfinex","SOLUSD",1728258300685,15.7608,146.85,146.79,17.0304]
["bitfinex","SOLUSD",1728258300686,6.8109,146.83,146.79,17.0304]
["bitfinex","SOLUSD",1728258302397,6.811,146.82,146.79,17.0304]
["bitfinex","SOLUSD",1728258306908,0.5,146.81,146.71,24.86659051]
["bitfinex","SOLUSD",1728258307121,20.0,146.84,146.73,23.8528]
["bitfinex","SOLUSD",1728258307122,6.8134,146.77,146.73,23.8528]
["bitfinex","SOLUSD",1728258307321,6.813,146.78,146.73,23.8528]
["bitfinex","SOLUSD",1728258307617,6.8135,146.77,146.71,21.3344]
["bitfinex","SOLUSD",1728258307815,0.5,146.8,146.71,15.1498]
["bitfinex","SOLUSD",1728258307816,6.8139,146.76,146.71,15.1498]
["bitfinex","SOLUSD",1728258307981,0.5,146.8,146.72,6.8155]
["bitfinex","SOLUSD",1728258308182,6.8134,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1728258311122,6.8148,146.74,146.7,23.8574]
["bitfinex","SOLUSD",1728258311291,6.8148,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1728258312317,6.8153,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1728258313694,0.5,146.72,146.65,1.0]
["bitfinex","SOLUSD",1728258313895,0.5,146.74,146.65,1.0]
["bitfinex","SOLUSD",1728258314193,20.0,146.71,146.65,1.0]
["bitfinex","SOLUSD",1728258314407,0.5,146.7,146.65,1.0]
["bitfinex","SOLUSD",1728258315023,6.8178,146.68,146.65,1.0]
["bitfinex","SOLUSD",1728258315317,0.5,146.7,146.65,1.0]
["bitfinex","SOLUSD",1728258315520,20.0,146.71,146.65,1.0]
["bitfinex","SOLUSD",1728258315714,16.1383,146.72,146.66,13.92404195]
["bitfinex","SOLUSD",1728258316060,15.6383,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728258316228,15.6383,146.72,146.69,1.36323853]
["bitfinex","SOLUSD",1728258317922,15.6383,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728258318120,15.6383,146.72,146.69,1.36328157]
["bitfinex","SOLUSD",1728258318528,22.454,146.72,146.67,8.18118231]
["bitfinex","SOLUSD",1728258318708,22.454,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1728258318709,6.8161,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1728258319107,6.8161,146.71,146.68,1.36328388]
["bitfinex","SOLUSD",1728258319313,6.8161,146.71,146.67,23.776884]
["bitfinex","SOLUSD",1728258320106,0.5,146.71,146.65,18.0465]
["bitfinex","SOLUSD",1728258320434,6.817,146.69,146.65,18.0465]
["bitfinex","SOLUSD",1728258321305,6.8166,146.7,146.66,1.36351879]
["bitfinex","SOLUSD",1728258321519,15.6383,146.72,146.66,1.36351879]
["bitfinex","SOLUSD",1728258321722,20.0,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1728258322031,27.3152,146.73,146.68,8.18069452]
["bitfinex","SOLUSD",1728258322207,6.8157,146.72,146.68,23.776884]
["bitfinex","SOLUSD",1728258323010,0.5,146.75,146.68,23.776884]
["bitfinex","SOLUSD",1728258323011,20.5,146.75,146.68,23.776884]
["bitfinex","SOLUSD",1728258323224,20.5,146.75,146.67,23.776884]
["bitfinex","SOLUSD",1728258323432,6.8148,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1728258323608,6.8148,146.74,146.7,1.36310951]
["bitfinex","SOLUSD",1728258325207,6.8148,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1728258326212,7.3152,146.73,146.68,17.0429]
["bitfinex","SOLUSD",1728258326416,6.8157,146.72,146.68,17.0429]
["bitfinex","SOLUSD",1728258327817,6.8165,146.71,146.67,23.776884]
["bitfinex","SOLUSD",1728258328024,20.5,146.75,146.65,18.0469]
["bitfinex","SOLUSD",1728258328025,6.8172,146.69,146.65,18.0469]
["bitfinex","SOLUSD",1728258328920,0.5,146.73,146.65,18.0469]
["bitfinex","SOLUSD",1728258329114,6.8167,146.7,146.65,24.8657]
["bitfinex","SOLUSD",1728258329430,6.8171,146.69,146.65,24.8657]
["bitfinex","SOLUSD",1728258329929,0.5,146.73,146.66,23.776884]
["bitfinex","SOLUSD",1728258330114,6.8166,146.7,146.65,24.8657]
["bitfinex","SOLUSD",1728258331325,0.5,146.73,146.65,24.8657]
["bitfinex","SOLUSD",1728258331326,6.8171,146.69,146.65,24.8657]
["bitfinex","SOLUSD",1728258331718,6.8171,146.69,146.65,18.0469]
["bitfinex","SOLUSD",1728258332229,6.8171,146.69,146.65,19.41045926]
["bitfinex","SOLUSD",1728258334627,6.8166,146.7,146.65,26.22935926]
["bitfinex","SOLUSD",1728258334828,7.3171,146.69,146.65,18.0469]
["bitfinex","SOLUSD",1728258335038,7.3171,146.69,146.65,19.41046217]
["bitfinex","SOLUSD",1728258338555,0.5,146.69,146.65,1.0]
["bitfinex","SOLUSD",1728258338826,6.8175,146.68,146.65,1.0]
["bitfinex","SOLUSD",1728258339039,6.8182,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258342048,6.8176,146.68,146.65,1.0]
["bitfinex","SOLUSD",1728258342448,6.8171,146.69,146.65,2.36356964]
["bitfinex","SOLUSD",1728258342652,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728258342852,7.3167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728258343538,7.3167,146.7,146.65,9.18236964]
["bitfinex","SOLUSD",1728258343735,6.8167,146.7,146.65,9.18236964]
["bitfinex","SOLUSD",1728258343941,0.5,146.69,146.65,1.0]
["bitfinex","SOLUSD",1728258344139,0.5,146.71,146.65,1.0]
["bitfinex","SOLUSD",1728258345043,6.818,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258348733,6.8172,146.69,146.65,2.36369315]
["bitfinex","SOLUSD",1728258349151,7.3167,146.7,146.65,9.18229315]
["bitfinex","SOLUSD",1728258349349,7.3157,146.72,146.67,12.56061636]
["bitfinex","SOLUSD",1728258349529,15.0318,146.75,146.69,6.817]
["bitfinex","SOLUSD",1728258349530,7.3153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728258349729,7.3153,146.73,146.68,23.776884]
["bitfinex","SOLUSD",1728258349939,7.3153,146.73,146.69,1.36319978]
["bitfinex","SOLUSD",1728258350339,7.3153,146.73,146.68,30.594284]
["bitfinex","SOLUSD",1728258350583,6.8153,146.73,146.68,30.594284]
["bitfinex","SOLUSD",1728258350753,7.3161,146.72,146.67,21.9285]
["bitfinex","SOLUSD",1728258350955,6.8162,146.71,146.67,21.9285]
["bitfinex","SOLUSD",1728258351369,0.5,146.74,146.68,1.36331063]
["bitfinex","SOLUSD",1728258351667,0.5,146.74,146.65,13.68610636]
["bitfinex","SOLUSD",1728258351668,0.25098,146.73,146.65,1.0]
["bitfinex","SOLUSD",1728258351863,6.8172,146.69,146.65,7.8188]
["bitfinex","SOLUSD",1728258352042,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1728258352444,7.3168,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728258353171,7.3168,146.7,146.65,24.8655]
["bitfinex","SOLUSD",1728258353668,6.8168,146.7,146.66,1.3634841]
["bitfinex","SOLUSD",1728258354068,6.8168,146.7,146.65,24.8655]
["bitfinex","SOLUSD",1728258354776,6.8168,146.7,146.66,1.36346362]
["bitfinex","SOLUSD",1728258354945,6.8168,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1728258355357,0.5,146.73,146.66,6.8183]
["bitfinex","SOLUSD",1728258355668,6.8162,146.71,146.67,30.594684]
["bitfinex","SOLUSD",1728258355868,6.8158,146.72,146.68,1.36330484]
["bitfinex","SOLUSD",1728258356077,6.8158,146.72,146.67,30.594684]
["bitfinex","SOLUSD",1728258356246,0.5,146.71,146.67,30.594684]
["bitfinex","SOLUSD",1728258356654,6.8166,146.7,146.66,8.18171516]
["bitfinex","SOLUSD",1728258357061,6.8166,146.7,146.65,26.22903681]
["bitfinex","SOLUSD",1728258357362,0.5,146.73,146.66,23.776884]
["bitfinex","SOLUSD",1728258357568,6.8157,146.72,146.67,8.18091513]
["bitfinex","SOLUSD",1728258357784,6.8157,146.72,146.67,1.36331513]
["bitfinex","SOLUSD",1728258359076,7.3153,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1728258359255,7.3153,146.73,146.68,23.776884]
["bitfinex","SOLUSD",1728258359463,7.3153,146.73,146.68,30.594284]
["bitfinex","SOLUSD",1728258360074,6.8158,146.72,146.68,30.594284]
["bitfinex","SOLUSD",1728258361250,6.8162,146.71,146.67,23.8625]
["bitfinex","SOLUSD",1728258361980,6.8162,146.71,146.67,17.0446]
["bitfinex","SOLUSD",1728258362884,6.8162,146.71,146.67,23.8626]
["bitfinex","SOLUSD",1728258364379,6.8162,146.71,146.68,1.36331488]
["bitfinex","SOLUSD",1728258366367,6.8162,146.71,146.67,23.8626]
["bitfinex","SOLUSD",1728258367091,6.8162,146.71,146.68,1.36331829]
["bitfinex","SOLUSD",1728258370082,6.8162,146.71,146.67,23.8626]
["bitfinex","SOLUSD",1728258370982,6.8162,146.71,146.68,1.36331666]
["bitfinex","SOLUSD",1728258371187,6.8162,146.71,146.67,23.8626]
["bitfinex","SOLUSD",1728258371861,0.5,146.7,146.65,1.0]
["bitfinex","SOLUSD",1728258372175,6.8174,146.69,146.65,7.8189]
["bitfinex","SOLUSD",1728258372377,6.8174,146.69,146.65,1.0]
["bitfinex","SOLUSD",1728258372690,0.5,146.73,146.65,1.0]
["bitfinex","SOLUSD",1728258372895,6.8176,146.68,146.65,1.0]
["bitfinex","SOLUSD",1728258373091,17.04,146.72,146.65,1.0]
["bitfinex","SOLUSD",1728258373092,6.818,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258373278,0.5,146.71,146.65,1.0]
["bitfinex","SOLUSD",1728258373279,6.8177,146.68,146.65,1.0]
["bitfinex","SOLUSD",1728258374774,6.8184,146.66,146.65,1.0]
["bitfinex","SOLUSD",1728258375472,20.5,146.7,146.65,1.0]
["bitfinex","SOLUSD",1728258375669,6.8181,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258377799,6.8176,146.68,146.65,1.0]
["bitfinex","SOLUSD",1728258383486,0.5,146.67,146.65,1.0]
["bitfinex","SOLUSD",1728258385181,26.8184,146.66,146.65,1.0]
["bitfinex","SOLUSD",1728258385375,49.19228,146.66,146.65,1.0]
["bitfinex","SOLUSD",1728258386394,49.19228,146.66,146.6,1.0]
["bitfinex","SOLUSD",1728258386395,6.8208,146.61,146.6,1.0]
["bitfinex","SOLUSD",1728258387205,26.8208,146.61,146.6,1.0]
["bitfinex","SOLUSD",1728258389404,26.94629,146.61,146.6,1.0]
["bitfinex","SOLUSD",1728258389701,27.07178,146.61,146.6,1.0]
["bitfinex","SOLUSD",1728258390109,42.56448,146.61,146.6,1.0]
["bitfinex","SOLUSD",1728258390402,6.8229,146.57,146.52,39.8697]
["bitfinex","SOLUSD",1728258390607,0.5,146.56,146.52,39.8697]
["bitfinex","SOLUSD",1728258391506,6.8229,146.57,146.52,39.8697]
["bitfinex","SOLUSD",1728258391679,0.5,146.56,146.52,39.8697]
["bitfinex","SOLUSD",1728258392486,0.5,146.56,146.52,17.0621]
["bitfinex","SOLUSD",1728258392802,6.8235,146.56,146.52,17.0621]
["bitfinex","SOLUSD",1728258392983,0.5,146.55,146.5,6.8259]
["bitfinex","SOLUSD",1728258393180,6.8241,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1728258393404,0.5,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1728258393582,0.5,146.53,146.49,23.8919]
["bitfinex","SOLUSD",1728258393902,7.3247,146.53,146.49,17.0656]
["bitfinex","SOLUSD",1728258394212,0.5,146.52,146.49,17.0656]
["bitfinex","SOLUSD",1728258394886,6.8247,146.53,146.49,17.0656]
["bitfinex","SOLUSD",1728258395083,6.8241,146.54,146.49,23.8918]
["bitfinex","SOLUSD",1728258395304,6.8241,146.54,146.5,1.36510068]
["bitfinex","SOLUSD",1728258396283,20.0,146.52,146.45,0.8759495]
["bitfinex","SOLUSD",1728258396484,0.5,146.51,146.45,0.8759495]
["bitfinex","SOLUSD",1728258396679,6.8264,146.49,146.45,0.8759495]
["bitfinex","SOLUSD",1728258396899,6.826,146.5,146.45,7.7041495]
["bitfinex","SOLUSD",1728258397209,7.326,146.5,146.45,7.7041495]
["bitfinex","SOLUSD",1728258397413,6.8264,146.49,146.45,7.7041495]
["bitfinex","SOLUSD",1728258397711,0.5,146.48,146.45,7.7041495]
["bitfinex","SOLUSD",1728258398789,0.5,146.52,146.45,7.7041495]
["bitfinex","SOLUSD",1728258399091,6.8259,146.5,146.45,7.7041495]
["bitfinex","SOLUSD",1728258399404,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728258399809,0.5,146.49,146.45,7.7040495]
["bitfinex","SOLUSD",1728258401511,6.8259,146.5,146.45,0.8759495]
["bitfinex","SOLUSD",1728258401694,0.5,146.52,146.47,23.776884]
["bitfinex","SOLUSD",1728258401894,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728258401895,0.5,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728258402582,0.5,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1728258403010,0.5,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728258403989,7.3242,146.54,146.49,23.891]
["bitfinex","SOLUSD",1728258404185,0.5,146.53,146.49,23.891]
["bitfinex","SOLUSD",1728258404921,6.8242,146.54,146.49,23.891]
["bitfinex","SOLUSD",1728258405216,0.5,146.53,146.49,23.891]
["bitfinex","SOLUSD",1728258405812,6.8242,146.54,146.49,25.25603286]
["bitfinex","SOLUSD",1728258406135,0.5,146.53,146.49,23.891]
["bitfinex","SOLUSD",1728258406910,6.8242,146.54,146.49,18.4298332]
["bitfinex","SOLUSD",1728258407101,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728258409424,0.5,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1728258409614,7.3245,146.53,146.49,23.8911]
["bitfinex","SOLUSD",1728258411526,6.8245,146.53,146.49,25.25612471]
["bitfinex","SOLUSD",1728258412122,6.8245,146.53,146.49,23.8911]
["bitfinex","SOLUSD",1728258412624,6.8245,146.53,146.49,25.25612258]
["bitfinex","SOLUSD",1728258412824,20.5,146.57,146.51,6.8252]
["bitfinex","SOLUSD",1728258412994,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728258413914,0.5,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728258414421,7.3232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728258415515,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728258415917,6.8232,146.56,146.51,12.56061636]
["bitfinex","SOLUSD",1728258416531,6.8232,146.56,146.51,19.38591636]
["bitfinex","SOLUSD",1728258420242,6.5303,146.58,146.53,19.38501636]
["bitfinex","SOLUSD",1728258420243,0.5,146.58,146.53,19.38501636]
["bitfinex","SOLUSD",1728258420407,23.6618,146.59,146.54,1.36461163]
["bitfinex","SOLUSD",1728258420613,23.6618,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1728258421034,6.8223,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1728258421533,7.3223,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1728258422536,23.1614,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728258423126,6.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728258423342,0.5,146.61,146.56,6.8229]
["bitfinex","SOLUSD",1728258423343,6.8213,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1728258423638,0.5,146.62,146.57,13.9251173]
["bitfinex","SOLUSD",1728258423814,7.3203,146.63,146.58,23.776884]
["bitfinex","SOLUSD",1728258424009,6.8203,146.63,146.58,23.776884]
["bitfinex","SOLUSD",1728258424539,0.5,146.65,146.59,17.0532]
["bitfinex","SOLUSD",1728258424713,6.8202,146.63,146.59,17.0532]
["bitfinex","SOLUSD",1728258424913,0.5,146.62,146.59,17.0532]
["bitfinex","SOLUSD",1728258426039,0.5,146.62,146.55,12.56061636]
["bitfinex","SOLUSD",1728258426228,0.5,146.61,146.54,15.9011]
["bitfinex","SOLUSD",1728258426429,0.5,146.63,146.53,12.56061636]
["bitfinex","SOLUSD",1728258426726,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728258427339,6.8217,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1728258427643,6.8217,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1728258427824,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728258428024,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1728258428737,7.3203,146.63,146.55,29.61911636]
["bitfinex","SOLUSD",1728258428945,0.5,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728258430214,7.3199,146.63,146.58,30.598984]
["bitfinex","SOLUSD",1728258432928,6.8195,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1728258433330,0.5,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1728258433729,7.3195,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1728258434736,0.5,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1728258435644,6.8195,146.64,146.59,6.8214]
["bitfinex","SOLUSD",1728258436024,7.3198,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1728258440325,0.5,146.63,146.58,30.598984]
["bitfinex","SOLUSD",1728258440524,6.8199,146.63,146.58,30.598984]
["bitfinex","SOLUSD",1728258443924,0.5,146.62,146.58,30.598984]
["bitfinex","SOLUSD",1728258444127,0.5,146.62,146.54,23.8839]
["bitfinex","SOLUSD",1728258444128,6.8218,146.59,146.54,23.8839]
["bitfinex","SOLUSD",1728258444326,0.5,146.58,146.51,22.6148]
["bitfinex","SOLUSD",1728258444550,21.6804,146.61,146.51,33.3139]
["bitfinex","SOLUSD",1728258444551,6.8228,146.57,146.51,33.3139]
["bitfinex","SOLUSD",1728258444730,6.8228,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1728258444931,6.8228,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728258445351,6.8228,146.57,146.52,12.56061636]
["bitfinex","SOLUSD",1728258445535,6.8228,146.57,146.52,19.38551636]
["bitfinex","SOLUSD",1728258445734,6.8228,146.57,146.53,23.776884]
["bitfinex","SOLUSD",1728258446435,7.3231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728258448942,7.3231,146.56,146.51,36.44901636]
["bitfinex","SOLUSD",1728258451451,7.3231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728258452861,6.8228,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728258453952,0.5,146.56,146.53,6.8245]
["bitfinex","SOLUSD",1728258455459,7.3231,146.56,146.51,29.62371636]
["bitfinex","SOLUSD",1728258456036,7.3231,146.56,146.51,36.44901636]
["bitfinex","SOLUSD",1728258456848,7.3231,146.56,146.51,23.8884]
["bitfinex","SOLUSD",1728258457051,6.8239,146.55,146.51,17.0631]
["bitfinex","SOLUSD",1728258457262,0.5,146.54,146.51,17.0631]
["bitfinex","SOLUSD",1728258457463,0.5,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1728258457652,7.3244,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1728258457856,7.3244,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728258457857,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728258458466,7.3241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728258464375,16.2901,146.55,146.5,12.56061636]
["bitfinex","SOLUSD",1728258464559,16.2901,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728258464965,16.2901,146.55,146.51,8.19026719]
["bitfinex","SOLUSD",1728258465171,16.2901,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728258466574,23.1137,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728258472246,6.8231,146.57,146.52,23.776884]
["bitfinex","SOLUSD",1728258472450,0.5,146.58,146.53,18.42583241]
["bitfinex","SOLUSD",1728258472659,7.3226,146.58,146.53,23.8856]
["bitfinex","SOLUSD",1728258472863,6.8228,146.57,146.53,23.8856]
["bitfinex","SOLUSD",1728258473876,0.5,146.56,146.53,17.0611]
["bitfinex","SOLUSD",1728258474059,7.3232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728258474262,7.3232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1728258479792,0.12810965,146.52,146.51,6.8253]
["bitfinex","SOLUSD",1728258479996,0.12810965,146.52,146.51,30.602184]
["bitfinex","SOLUSD",1728258480803,0.12810965,146.52,146.51,6.8253]
["bitfinex","SOLUSD",1728258481103,0.12810965,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728258481398,7.45330965,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728258481598,0.12810965,146.52,146.47,29.62831636]
["bitfinex","SOLUSD",1728258481804,0.12810965,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728258483784,0.12810965,146.52,146.49,12.56061636]
["bitfinex","SOLUSD",1728258483988,0.12810965,146.52,146.5,30.602584]
["bitfinex","SOLUSD",1728258486107,0.12810965,146.52,146.49,29.62601636]
["bitfinex","SOLUSD",1728258486279,0.12810965,146.52,146.49,36.45231636]
["bitfinex","SOLUSD",1728258489390,0.12810965,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1728258489590,0.12810965,146.52,146.51,43.28839036]
["bitfinex","SOLUSD",1728258490511,0.12810965,146.52,146.51,43.41388036]
["bitfinex","SOLUSD",1728258490809,0.12810965,146.52,146.51,63.41388036]
["bitfinex","SOLUSD",1728258491509,0.12810965,146.52,146.51,63.28839036]
["bitfinex","SOLUSD",1728258492801,0.12810965,146.52,146.51,50.727774]
["bitfinex","SOLUSD",1728258492990,0.12810965,146.52,146.51,63.28839036]
["bitfinex","SOLUSD",1728258494198,0.12810965,146.52,146.51,50.727774]
["bitfinex","SOLUSD",1728258494392,0.12810965,146.52,146.5,30.602584]
["bitfinex","SOLUSD",1728258494602,0.12810965,146.52,146.49,23.8916]
["bitfinex","SOLUSD",1728258496241,0.12810965,146.52,146.5,23.776884]
["bitfinex","SOLUSD",1728258498515,0.12810965,146.52,146.5,30.602584]
["bitfinex","SOLUSD",1728258498923,0.12810965,146.52,146.51,8.31581214]
["bitfinex","SOLUSD",1728258499214,0.12810965,146.52,146.51,30.727774]
["bitfinex","SOLUSD",1728258499919,0.27551205,146.52,146.51,30.727774]
["bitfinex","SOLUSD",1728258500119,0.1474024,146.52,146.51,30.727774]
["bitfinex","SOLUSD",1728258501226,0.13455646,146.54,146.53,50.0]
["bitfinex","SOLUSD",1728258501405,0.12859775,146.56,146.54,44.027864]
["bitfinex","SOLUSD",1728258501721,0.12859775,146.56,146.55,64.77620297]
["bitfinex","SOLUSD",1728258502414,0.12859775,146.56,146.55,63.41208036]
["bitfinex","SOLUSD",1728258503111,0.12859775,146.56,146.55,64.77622882]
["bitfinex","SOLUSD",1728258504001,0.14921315,146.61,146.56,50.850964]
["bitfinex","SOLUSD",1728258504199,0.14921315,146.61,146.58,27.07318]
["bitfinex","SOLUSD",1728258504407,0.14921315,146.61,146.59,6.8217]
["bitfinex","SOLUSD",1728258504598,0.14921315,146.61,146.59,30.849564]
["bitfinex","SOLUSD",1728258506629,0.14921315,146.61,146.59,50.849564]
["bitfinex","SOLUSD",1728258506826,0.14921315,146.61,146.59,52.21334573]
["bitfinex","SOLUSD",1728258508031,21.4557,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1728258508205,15.006,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1728258511505,0.5,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728258515834,0.5,146.72,146.7,6.8166]
["bitfinex","SOLUSD",1728258516050,0.5,146.72,146.68,17.0431]
["bitfinex","SOLUSD",1728258516051,0.5,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1728258516419,21.679,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1728258517942,0.5,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1728258518155,0.5,146.72,126.79,0.07366375]
["bitfinex","SOLUSD",1728258518156,0.5,146.72,146.6,20.12549]
["bitfinex","SOLUSD",1728258518357,0.5,146.72,146.66,17.0451]
["bitfinex","SOLUSD",1728258518641,6.8162,146.71,146.66,23.8635]
["bitfinex","SOLUSD",1728258518852,0.5,146.7,146.66,23.8635]
["bitfinex","SOLUSD",1728258519815,0.13051768,146.68,146.67,6.8178]
["bitfinex","SOLUSD",1728258522642,0.13051768,146.68,146.67,8.18140172]
["bitfinex","SOLUSD",1728258522846,0.13051768,146.68,146.67,6.8178]
["bitfinex","SOLUSD",1728258524941,0.13051768,146.68,146.67,20.74181318]
["bitfinex","SOLUSD",1728258525251,0.13051768,146.68,146.67,44.51869718]
["bitfinex","SOLUSD",1728258525554,0.13051768,146.68,146.67,44.64418718]
["bitfinex","SOLUSD",1728258525723,0.14621452,146.69,146.68,50.845364]
["bitfinex","SOLUSD",1728258526140,0.13029591,146.7,146.69,50.844864]
["bitfinex","SOLUSD",1728258526330,0.13029591,146.7,146.69,64.76835569]
["bitfinex","SOLUSD",1728258527445,0.13029591,146.7,146.69,63.40548036]
["bitfinex","SOLUSD",1728258528648,0.13029591,146.7,146.69,64.76837605]
["bitfinex","SOLUSD",1728258534729,0.13029591,146.7,146.69,26.817]
["bitfinex","SOLUSD",1728258534924,0.13029591,146.7,146.69,39.37761636]
["bitfinex","SOLUSD",1728258536143,0.13029591,146.7,146.69,63.27999036]
["bitfinex","SOLUSD",1728258537247,0.13029591,146.7,146.69,63.15450036]
["bitfinex","SOLUSD",1728258539856,0.25553535,146.7,146.69,6.817]
["bitfinex","SOLUSD",1728258540155,0.12523944,146.7,146.69,6.817]
["bitfinex","SOLUSD",1728258541274,0.12523944,146.7,146.68,29.60391636]
["bitfinex","SOLUSD",1728258541275,0.12523944,146.7,146.68,17.0433]
["bitfinex","SOLUSD",1728258541429,0.12523944,146.7,146.64,12.56061636]
["bitfinex","SOLUSD",1728258541637,15.8572,146.69,146.65,23.8658]
["bitfinex","SOLUSD",1728258541826,15.8572,146.69,146.6,34.1049]
["bitfinex","SOLUSD",1728258541827,15.8572,146.69,146.62,17.0503]
["bitfinex","SOLUSD",1728258542049,6.818,146.67,146.62,23.8706]
["bitfinex","SOLUSD",1728258542254,0.5,146.66,146.62,23.8706]
["bitfinex","SOLUSD",1728258542452,0.5,146.66,146.62,17.0503]
["bitfinex","SOLUSD",1728258542752,0.5,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1728258543125,0.5,146.67,146.62,17.0503]
["bitfinex","SOLUSD",1728258543331,0.5,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1728258544460,0.5,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728258545460,0.5,146.67,146.62,17.0503]
["bitfinex","SOLUSD",1728258545665,0.5,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1728258546165,0.5,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728258555360,7.3183,146.67,146.62,23.8705]
["bitfinex","SOLUSD",1728258556236,6.8195,146.64,146.59,23.8756]
["bitfinex","SOLUSD",1728258556451,15.6894,146.63,146.59,23.8756]
["bitfinex","SOLUSD",1728258557955,15.6894,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1728258560362,15.6894,146.63,146.59,17.054]
["bitfinex","SOLUSD",1728258560565,15.6894,146.63,146.59,23.8756]
["bitfinex","SOLUSD",1728258562676,15.6894,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1728258564370,7.111392,146.67,146.6,6.8211]
["bitfinex","SOLUSD",1728258564371,20.0,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1728258564545,0.5,146.65,146.62,6.82]
["bitfinex","SOLUSD",1728258564746,0.5,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1728258564962,0.5,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1728258565156,0.5,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1728258565355,0.5,146.66,146.64,6.8192]
["bitfinex","SOLUSD",1728258565753,0.5,146.66,146.63,23.8684]
["bitfinex","SOLUSD",1728258575787,0.5,146.66,146.64,6.8192]
["bitfinex","SOLUSD",1728258576081,0.5,146.66,146.63,23.8684]
["bitfinex","SOLUSD",1728258593299,7.3186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728258594501,0.5,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728258600500,0.5,146.66,146.6,29.56809601]
["bitfinex","SOLUSD",1728258600501,0.5,146.66,146.6,23.8732]
["bitfinex","SOLUSD",1728258600702,6.8198,146.64,146.6,17.0524]
["bitfinex","SOLUSD",1728258601001,0.5,146.63,146.6,23.8736]
["bitfinex","SOLUSD",1728258601175,0.5,146.64,146.6,23.8736]
["bitfinex","SOLUSD",1728258605099,0.5,146.65,146.61,1.36413947]
["bitfinex","SOLUSD",1728258605311,0.5,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1728258605609,0.5,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1728258606074,0.5,146.66,146.62,17.0502]
["bitfinex","SOLUSD",1728258606277,7.3186,146.66,146.62,23.8704]
["bitfinex","SOLUSD",1728258615130,0.5,146.66,146.62,17.0502]
["bitfinex","SOLUSD",1728258615337,16.9082,146.67,146.62,17.0502]
["bitfinex","SOLUSD",1728258617019,16.9082,146.67,146.64,6.8194]
["bitfinex","SOLUSD",1728258617530,16.9082,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728258618730,23.7262,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728258620806,6.8187,146.66,146.62,17.0502]
["bitfinex","SOLUSD",1728258621010,6.8199,146.63,146.59,17.0537]
["bitfinex","SOLUSD",1728258621204,0.5,146.62,146.59,17.0537]
["bitfinex","SOLUSD",1728258622114,0.5,146.62,146.59,23.8753]
["bitfinex","SOLUSD",1728258622632,6.8194,146.64,146.59,23.8753]
["bitfinex","SOLUSD",1728258622801,0.5,146.63,146.59,23.8753]
["bitfinex","SOLUSD",1728258622998,0.5,146.63,146.56,3.57472107]
["bitfinex","SOLUSD",1728258623196,6.8221,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1728258623497,7.3223,146.58,146.53,27.45992107]
["bitfinex","SOLUSD",1728258623715,7.3223,146.58,146.53,23.8852]
["bitfinex","SOLUSD",1728258624315,0.5,146.58,146.53,17.0608]
["bitfinex","SOLUSD",1728258624610,6.8217,146.59,146.54,6.824]
["bitfinex","SOLUSD",1728258624810,0.5,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728258625794,6.8217,146.59,146.54,6.824]
["bitfinex","SOLUSD",1728258626332,6.8217,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1728258626531,6.8213,146.6,146.55,6.8236]
["bitfinex","SOLUSD",1728258626699,0.5,146.59,146.55,6.8236]
["bitfinex","SOLUSD",1728258628712,0.5,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728258630010,7.3208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728258632341,7.3208,146.61,146.55,29.57399601]
["bitfinex","SOLUSD",1728258632342,7.3208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1728258632540,6.8213,146.6,146.55,23.8817]
["bitfinex","SOLUSD",1728258632747,0.5,146.59,146.55,23.8817]
["bitfinex","SOLUSD",1728258633924,7.3222,146.59,146.55,17.0583]
["bitfinex","SOLUSD",1728258634122,0.5,146.59,146.55,36.39759601]
["bitfinex","SOLUSD",1728258634332,6.8222,146.58,146.53,19.34009601]
["bitfinex","SOLUSD",1728258634531,0.5,146.57,146.53,19.34009601]
["bitfinex","SOLUSD",1728258635258,0.5,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1728258636456,0.5,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728258639455,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728258639763,0.5,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728258640666,0.5,146.61,146.57,19.33819601]
["bitfinex","SOLUSD",1728258641870,0.5,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728258642040,0.5,146.61,146.57,19.33819601]
["bitfinex","SOLUSD",1728258643862,7.3208,146.61,146.57,19.33819601]
["bitfinex","SOLUSD",1728258646237,7.3208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728258648766,7.3208,146.61,146.56,17.0573]
["bitfinex","SOLUSD",1728258648767,0.5,146.61,146.56,17.0573]
["bitfinex","SOLUSD",1728258650163,6.8218,146.59,146.56,17.0573]
["bitfinex","SOLUSD",1728258651267,0.5,146.58,146.56,17.0573]
["bitfinex","SOLUSD",1728258655072,6.8218,146.59,146.56,17.0573]
["bitfinex","SOLUSD",1728258656671,0.5,146.61,146.56,17.0573]
["bitfinex","SOLUSD",1728258656862,6.8213,146.6,146.56,17.0573]
["bitfinex","SOLUSD",1728258657168,0.5,146.59,146.56,17.0573]
["bitfinex","SOLUSD",1728258660373,0.5,146.59,146.54,6.824]
["bitfinex","SOLUSD",1728258660374,7.3221,146.59,146.54,6.824]
["bitfinex","SOLUSD",1728258660573,0.5,146.59,146.54,19.33969601]
["bitfinex","SOLUSD",1728258660754,6.8218,146.59,146.54,12.51569601]
["bitfinex","SOLUSD",1728258660955,0.5,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1728258663756,0.5,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728258664867,7.3223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728258669288,0.5,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728258669462,6.8217,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1728258669659,0.5,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728258675395,0.5,146.58,146.53,33.15111708]
["bitfinex","SOLUSD",1728258675567,0.5,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1728258677596,0.5,146.61,146.55,29.57419601]
["bitfinex","SOLUSD",1728258678293,0.5,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1728258678479,0.5,146.61,146.55,29.57419601]
["bitfinex","SOLUSD",1728258678895,0.5,146.61,146.57,17.0558]
["bitfinex","SOLUSD",1728258679965,0.5,146.61,146.58,6.8218]
["bitfinex","SOLUSD",1728258680166,15.4593,146.62,146.57,30.93588031]
["bitfinex","SOLUSD",1728258680366,15.9593,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728258684688,0.5,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728258684905,0.5,146.65,146.61,12.51569601]
["bitfinex","SOLUSD",1728258685084,0.5,146.65,146.61,17.0514]
["bitfinex","SOLUSD",1728258685397,7.319,146.65,146.61,17.0514]
["bitfinex","SOLUSD",1728258702890,7.319,146.65,146.57,34.1111]
["bitfinex","SOLUSD",1728258702891,6.8202,146.63,146.58,23.877]
["bitfinex","SOLUSD",1728258703089,0.5,146.62,146.58,23.877]
["bitfinex","SOLUSD",1728258708092,0.5,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728258709113,0.5,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728258709690,0.5,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1728258709888,0.5,146.64,146.59,13.87985976]
["bitfinex","SOLUSD",1728258710093,0.5,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1728258711387,0.5,146.64,146.59,12.51569601]
["bitfinex","SOLUSD",1728258711616,0.5,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728258713813,0.5,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1728258714116,0.5,146.64,146.62,6.8202]
["bitfinex","SOLUSD",1728258714296,0.5,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1728258714730,0.5,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1728258715516,0.5,146.65,146.61,19.33639601]
["bitfinex","SOLUSD",1728258718412,0.5,146.65,146.61,12.51569601]
["bitfinex","SOLUSD",1728258718622,0.5,146.65,146.62,6.8201]
["bitfinex","SOLUSD",1728258720108,7.3189,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1728258720313,0.5,146.65,146.6,17.0524]
["bitfinex","SOLUSD",1728258720513,6.8202,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1728258720719,0.5,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1728258721023,0.5,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728258727402,0.5,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1728258727603,0.5,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1728258728505,0.5,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1728258728825,22.8249,146.66,146.62,8.18424148]
["bitfinex","SOLUSD",1728258729011,22.8249,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728258730809,16.0064,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728258731000,0.5,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728258735321,0.5,146.66,146.61,36.38779601]
["bitfinex","SOLUSD",1728258735627,6.8194,146.65,146.61,17.0514]
["bitfinex","SOLUSD",1728258735836,0.5,146.64,146.61,17.0514]
["bitfinex","SOLUSD",1728258736333,7.3194,146.64,146.61,17.0514]
["bitfinex","SOLUSD",1728258737511,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728258737717,0.5,146.64,146.57,6.8225]
["bitfinex","SOLUSD",1728258737718,6.8204,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1728258737921,0.5,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728258738826,6.8204,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1728258741949,6.8213,146.6,146.55,17.0584]
["bitfinex","SOLUSD",1728258742241,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728258742413,0.5,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1728258743329,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728258750444,27.10176417,146.62,146.52,36.40229601]
["bitfinex","SOLUSD",1728258750445,7.3227,146.57,146.52,36.40229601]
["bitfinex","SOLUSD",1728258751740,0.5,146.57,146.52,17.062]
["bitfinex","SOLUSD",1728258751946,6.8232,146.56,146.52,17.062]
["bitfinex","SOLUSD",1728258752338,6.8232,146.56,146.52,25.25163534]
["bitfinex","SOLUSD",1728258753124,6.8232,146.56,146.52,23.8868]
["bitfinex","SOLUSD",1728258753326,7.3236,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728258753530,0.5,146.55,146.51,0.1]
["bitfinex","SOLUSD",1728258753733,6.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728258756056,6.95049,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728258761334,7.07598,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728258761958,27.07598,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728258763350,50.852864,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728258770240,57.95560296,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728258774357,58.63344487,146.52,146.45,0.8759495]
["bitfinex","SOLUSD",1728258774672,6.8278,146.46,146.45,0.8759495]
["bitfinex","SOLUSD",1728258779282,0.5,146.49,146.45,0.8759495]
["bitfinex","SOLUSD",1728258779575,6.8269,146.48,146.45,0.8759495]
["bitfinex","SOLUSD",1728258779778,0.5,146.47,146.45,0.8759495]
["bitfinex","SOLUSD",1728258780478,6.8278,146.46,146.45,0.8759495]
["bitfinex","SOLUSD",1728258787896,6.8276,146.47,146.45,0.8759495]
["bitfinex","SOLUSD",1728258788182,0.5,146.46,146.45,0.8759495]
["bitfinex","SOLUSD",1728258792482,0.5,146.49,146.45,0.8759495]
["bitfinex","SOLUSD",1728258792663,20.12549,146.5,146.45,0.8759495]
["bitfinex","SOLUSD",1728258792664,0.5,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1728258793295,7.326,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728258794798,6.8265,146.49,146.45,17.9459495]
["bitfinex","SOLUSD",1728258795101,7.3269,146.48,146.45,0.8759495]
["bitfinex","SOLUSD",1728258795279,0.5,146.47,146.45,0.8759495]
["bitfinex","SOLUSD",1728258795788,6.8269,146.48,146.45,0.8759495]
["bitfinex","SOLUSD",1728258796103,6.8264,146.49,146.45,7.7039495]
["bitfinex","SOLUSD",1728258796280,6.95129,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1728258796482,7.326,146.5,146.45,7.7040495]
["bitfinex","SOLUSD",1728258798069,6.8264,146.49,146.45,7.7040495]
["bitfinex","SOLUSD",1728258800175,7.3268,146.48,146.45,0.8759495]
["bitfinex","SOLUSD",1728258802402,6.8264,146.49,146.45,7.7038495]
["bitfinex","SOLUSD",1728258802898,0.5,146.48,146.45,7.7038495]
["bitfinex","SOLUSD",1728258803201,6.8264,146.49,146.45,7.7038495]
["bitfinex","SOLUSD",1728258805174,6.8259,146.5,146.45,7.7038495]
["bitfinex","SOLUSD",1728258805500,6.8264,146.49,146.45,0.8759495]
["bitfinex","SOLUSD",1728258807591,6.8264,146.49,146.45,7.7041495]
["bitfinex","SOLUSD",1728258807798,6.8255,146.51,146.46,27.99359601]
["bitfinex","SOLUSD",1728258807983,0.5,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728258807984,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728258808191,0.5,146.53,146.49,8.19121969]
["bitfinex","SOLUSD",1728258808378,0.5,146.54,146.5,12.51569601]
["bitfinex","SOLUSD",1728258808574,0.5,146.54,146.5,36.40579601]
["bitfinex","SOLUSD",1728258808774,6.8245,146.53,146.5,29.57999601]
["bitfinex","SOLUSD",1728258808985,6.8245,146.53,146.5,12.51569601]
["bitfinex","SOLUSD",1728258809201,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728258809505,0.5,146.52,146.48,25.80719601]
["bitfinex","SOLUSD",1728258809896,7.325,146.52,146.48,25.80719601]
["bitfinex","SOLUSD",1728258810406,6.825,146.52,146.48,25.80719601]
["bitfinex","SOLUSD",1728258811599,6.8246,146.53,146.48,25.80719601]
["bitfinex","SOLUSD",1728258811796,6.8246,146.53,146.48,18.98049601]
["bitfinex","SOLUSD",1728258812002,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1728258812815,0.5,146.54,146.48,18.98049601]
["bitfinex","SOLUSD",1728258812978,7.3241,146.54,146.49,17.0655]
["bitfinex","SOLUSD",1728258813181,0.5,146.53,146.49,17.0655]
["bitfinex","SOLUSD",1728258814004,0.5,146.53,146.49,23.8917]
["bitfinex","SOLUSD",1728258817004,7.3237,146.55,146.5,13.88075121]
["bitfinex","SOLUSD",1728258817307,6.8232,146.56,146.52,12.51569601]
["bitfinex","SOLUSD",1728258818090,6.8232,146.56,146.52,13.88053151]
["bitfinex","SOLUSD",1728258818615,0.5,146.55,146.51,22.28]
["bitfinex","SOLUSD",1728258818790,6.8242,146.54,146.51,15.4546]
["bitfinex","SOLUSD",1728258819107,0.5,146.55,146.51,15.4546]
["bitfinex","SOLUSD",1728258819409,6.8236,146.55,146.51,15.4546]
["bitfinex","SOLUSD",1728258822609,7.3226,146.57,146.52,20.70512908]
["bitfinex","SOLUSD",1728258822811,6.8226,146.57,146.52,20.70512908]
["bitfinex","SOLUSD",1728258823820,7.3231,146.56,146.52,19.34029601]
["bitfinex","SOLUSD",1728258825316,7.3231,146.56,146.52,12.51569601]
["bitfinex","SOLUSD",1728258829222,6.8231,146.57,146.52,19.34059601]
["bitfinex","SOLUSD",1728258829515,7.3234,146.56,146.52,12.51569601]
["bitfinex","SOLUSD",1728258833923,0.5,146.56,146.52,12.51569601]
["bitfinex","SOLUSD",1728258834130,6.8236,146.55,146.52,12.51569601]
["bitfinex","SOLUSD",1728258834934,6.8232,146.56,146.52,12.51569601]
["bitfinex","SOLUSD",1728258839036,6.8236,146.55,146.52,12.51569601]
["bitfinex","SOLUSD",1728258842307,6.823,146.57,146.52,19.34049601]
["bitfinex","SOLUSD",1728258842519,6.8231,146.56,146.52,19.34049601]
["bitfinex","SOLUSD",1728258842923,6.8227,146.57,146.53,1.3647461]
["bitfinex","SOLUSD",1728258844027,6.8227,146.57,146.52,19.34049601]
["bitfinex","SOLUSD",1728258844929,6.8236,146.55,146.51,32.5173]
["bitfinex","SOLUSD",1728258846743,20.62549,146.58,146.51,15.4546]
["bitfinex","SOLUSD",1728258847036,6.8241,146.54,146.51,15.4546]
["bitfinex","SOLUSD",1728258847214,6.8246,146.53,146.51,15.4546]
["bitfinex","SOLUSD",1728258847411,6.825,146.52,146.48,59.34079601]
["bitfinex","SOLUSD",1728258848632,6.8256,146.51,146.48,22.9319]
["bitfinex","SOLUSD",1728258848821,20.25098,146.54,146.45,37.28944551]
["bitfinex","SOLUSD",1728258849014,0.5,146.53,146.45,37.28944551]
["bitfinex","SOLUSD",1728258849831,0.25098,146.52,146.45,30.46154551]
["bitfinex","SOLUSD",1728258850028,6.8268,146.49,146.45,30.46154551]
["bitfinex","SOLUSD",1728258850540,6.8269,146.48,146.45,13.39164551]
["bitfinex","SOLUSD",1728258851051,6.8265,146.49,146.46,1.36536909]
["bitfinex","SOLUSD",1728258851724,6.8265,146.49,146.45,13.39164551]
["bitfinex","SOLUSD",1728258851928,6.8265,146.49,146.46,1.36536487]
["bitfinex","SOLUSD",1728258854045,0.5,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1728258854235,6.295,146.57,146.49,20.70703484]
["bitfinex","SOLUSD",1728258854236,6.8241,146.54,146.49,20.70703484]
["bitfinex","SOLUSD",1728258855526,7.3237,146.55,146.5,8.1907803]
["bitfinex","SOLUSD",1728258856321,7.3237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1728258856947,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728258857642,6.8241,146.54,146.51,1.36492526]
["bitfinex","SOLUSD",1728258859244,6.8241,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1728258859543,6.8241,146.54,146.5,12.51569601]
["bitfinex","SOLUSD",1728258859927,6.8241,146.54,146.51,1.3649244]
["bitfinex","SOLUSD",1728258860239,0.5,146.56,146.52,12.51569601]
["bitfinex","SOLUSD",1728258860951,7.3235,146.56,146.52,12.51569601]
["bitfinex","SOLUSD",1728258861633,0.5,146.56,146.52,12.51569601]
["bitfinex","SOLUSD",1728258861833,6.8237,146.55,146.52,12.51569601]
["bitfinex","SOLUSD",1728258862355,7.3231,146.56,146.52,12.51569601]
["bitfinex","SOLUSD",1728258863949,6.8237,146.55,146.51,6.825]
["bitfinex","SOLUSD",1728258864540,0.5,146.54,146.5,50.89319601]
["bitfinex","SOLUSD",1728258865651,7.3227,146.57,146.52,19.34029601]
["bitfinex","SOLUSD",1728258865943,7.3227,146.57,146.52,12.51569601]
["bitfinex","SOLUSD",1728258866135,6.8227,146.57,146.52,12.51569601]
["bitfinex","SOLUSD",1728258867130,6.8227,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1728258871753,43.902374,146.6,146.53,6.8243]
["bitfinex","SOLUSD",1728258872063,6.8223,146.58,146.54,12.51569601]
["bitfinex","SOLUSD",1728258873046,0.5,146.57,146.54,12.51569601]
["bitfinex","SOLUSD",1728258875851,7.3226,146.57,146.54,12.51569601]
["bitfinex","SOLUSD",1728258876657,7.3226,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1728258892045,6.8223,146.58,146.54,12.51569601]
["bitfinex","SOLUSD",1728258894169,0.5,146.57,146.54,12.51569601]
["bitfinex","SOLUSD",1728258895768,7.3223,146.58,146.54,12.51569601]
["bitfinex","SOLUSD",1728258896172,7.3223,146.58,146.54,19.33969601]
["bitfinex","SOLUSD",1728258896873,6.8223,146.58,146.54,19.33969601]
["bitfinex","SOLUSD",1728258900268,0.5,146.57,146.54,19.33969601]
["bitfinex","SOLUSD",1728258905384,0.5,146.57,146.52,29.57749601]
["bitfinex","SOLUSD",1728258905557,6.8235,146.56,146.52,17.0618]
["bitfinex","SOLUSD",1728258905755,0.5,146.55,146.52,17.0618]
["bitfinex","SOLUSD",1728258906779,6.8235,146.56,146.52,23.8866]
["bitfinex","SOLUSD",1728258907281,0.5,146.55,146.52,23.8866]
["bitfinex","SOLUSD",1728258908166,6.8235,146.56,146.52,23.8866]
["bitfinex","SOLUSD",1728258910362,0.5,146.55,146.49,17.0658]
["bitfinex","SOLUSD",1728258910555,0.5,146.55,146.47,16.4476]
["bitfinex","SOLUSD",1728258910556,6.8263,146.5,146.46,6.4582]
["bitfinex","SOLUSD",1728258910882,24.027864,146.54,146.45,7.7041495]
["bitfinex","SOLUSD",1728258910883,6.8269,146.48,146.45,0.8759495]
["bitfinex","SOLUSD",1728258911178,0.5,146.47,146.45,0.8759495]
["bitfinex","SOLUSD",1728258913886,20.5,146.51,146.45,7.7041495]
["bitfinex","SOLUSD",1728258914060,7.07698,146.5,146.46,12.51569601]
["bitfinex","SOLUSD",1728258914379,0.5,146.49,146.46,12.51569601]
["bitfinex","SOLUSD",1728258914550,0.5,146.51,146.47,12.51569601]
["bitfinex","SOLUSD",1728258914754,7.3246,146.53,146.49,12.51569601]
["bitfinex","SOLUSD",1728258915776,7.325,146.52,146.47,36.41039601]
["bitfinex","SOLUSD",1728258919882,6.8254,146.51,146.46,35.73679601]
["bitfinex","SOLUSD",1728258920570,7.3259,146.5,146.46,16.3935]
["bitfinex","SOLUSD",1728258920761,6.8266,146.49,146.46,16.3935]
["bitfinex","SOLUSD",1728258921159,6.826,146.5,146.46,16.3935]
["bitfinex","SOLUSD",1728258921359,0.5,146.49,146.46,16.3935]
["bitfinex","SOLUSD",1728258924287,7.3254,146.51,146.46,35.73659601]
["bitfinex","SOLUSD",1728258924494,6.8251,146.52,146.47,8.19233224]
["bitfinex","SOLUSD",1728258924657,0.5,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1728258924978,6.8251,146.52,146.47,6.8269]
["bitfinex","SOLUSD",1728258925174,7.3251,146.52,146.47,19.34259601]
["bitfinex","SOLUSD",1728258925774,7.3251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728258925970,0.5,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728258926287,0.62549,146.53,146.49,19.34199601]
["bitfinex","SOLUSD",1728258927077,7.45009,146.53,146.49,19.34199601]
["bitfinex","SOLUSD",1728258933188,7.45009,146.53,146.49,12.51569601]
["bitfinex","SOLUSD",1728258933776,6.8256,146.51,146.47,13.0313]
["bitfinex","SOLUSD",1728258933972,7.326,146.5,146.47,6.2041]
["bitfinex","SOLUSD",1728258934472,6.8254,146.51,146.47,6.2041]
["bitfinex","SOLUSD",1728258935092,6.8254,146.51,146.47,14.3965701]
["bitfinex","SOLUSD",1728258935387,0.62549,146.52,146.47,14.3965701]
["bitfinex","SOLUSD",1728258935694,7.45049,146.52,146.47,14.3965701]
["bitfinex","SOLUSD",1728258936192,7.45049,146.52,146.47,13.0313]
["bitfinex","SOLUSD",1728258937186,7.45049,146.52,146.47,14.39656636]
["bitfinex","SOLUSD",1728258938305,0.5,146.52,146.48,19.34239601]
["bitfinex","SOLUSD",1728258939295,6.8246,146.53,146.49,1.36515667]
["bitfinex","SOLUSD",1728258939494,0.5,146.52,146.49,1.36515667]
["bitfinex","SOLUSD",1728258940396,0.5,146.52,146.48,20.7075353]
["bitfinex","SOLUSD",1728258940597,0.5,146.52,146.48,19.34239601]
["bitfinex","SOLUSD",1728258941608,7.3251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728258941774,0.5,146.51,146.47,35.78759601]
["bitfinex","SOLUSD",1728258941982,7.3255,146.51,146.47,42.61479601]
["bitfinex","SOLUSD",1728258943684,0.12549,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728258943876,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728258944076,7.325,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728258947199,7.325,146.52,146.48,8.19196209]
["bitfinex","SOLUSD",1728258947580,0.5,146.52,146.48,8.19196209]
["bitfinex","SOLUSD",1728258949410,0.5,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728258951490,7.325,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728258952182,7.325,146.52,146.48,8.19197983]
["bitfinex","SOLUSD",1728258952809,0.5,146.52,146.48,8.19197983]
["bitfinex","SOLUSD",1728258952990,0.5,146.55,146.49,29.58129601]
["bitfinex","SOLUSD",1728258953310,23.80718079,146.59,146.51,19.34079601]
["bitfinex","SOLUSD",1728258953311,6.8232,146.56,146.51,19.34079601]
["bitfinex","SOLUSD",1728258953499,0.5,146.55,146.51,19.34079601]
["bitfinex","SOLUSD",1728258954005,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728258954203,7.3237,146.55,146.51,29.57889601]
["bitfinex","SOLUSD",1728258954406,0.5,146.54,146.51,29.57889601]
["bitfinex","SOLUSD",1728258956209,0.5,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728258956210,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728258956585,6.8245,146.53,146.48,36.40899601]
["bitfinex","SOLUSD",1728258959412,6.8245,146.53,146.49,1.36507973]
["bitfinex","SOLUSD",1728258959596,6.8245,146.53,146.49,8.19127973]
["bitfinex","SOLUSD",1728258960004,0.25098,146.57,146.49,8.19127973]
["bitfinex","SOLUSD",1728258960312,6.8242,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1728258961632,0.5,146.56,146.5,12.51569601]
["bitfinex","SOLUSD",1728258961811,7.3232,146.56,146.51,6.825]
["bitfinex","SOLUSD",1728258962114,7.3232,146.56,146.51,8.18985921]
["bitfinex","SOLUSD",1728258962115,0.5,146.55,146.51,8.18985921]
["bitfinex","SOLUSD",1728258962519,0.5,146.55,146.51,6.825]
["bitfinex","SOLUSD",1728258963621,7.3232,146.56,146.51,6.825]
["bitfinex","SOLUSD",1728258964603,6.8232,146.56,146.51,23.3993]
["bitfinex","SOLUSD",1728258964914,23.776884,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1728258964915,0.5,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1728258965096,7.3223,146.58,146.54,13.88034315]
["bitfinex","SOLUSD",1728258965296,7.3223,146.58,146.54,20.70434315]
["bitfinex","SOLUSD",1728258965917,7.3223,146.58,146.54,19.33969601]
["bitfinex","SOLUSD",1728258966119,7.3223,146.58,146.54,12.51569601]
["bitfinex","SOLUSD",1728258966627,7.3223,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1728258966817,6.8227,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728258968519,0.25098,146.6,146.54,20.7039551]
["bitfinex","SOLUSD",1728258968821,44.276884,146.61,146.55,6.8232]
["bitfinex","SOLUSD",1728258968822,20.5,146.61,146.55,6.8232]
["bitfinex","SOLUSD",1728258969021,6.8213,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1728258969597,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728258970014,0.5,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728258971611,0.5,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1728258971917,15.0375,146.63,146.58,12.51569601]
["bitfinex","SOLUSD",1728258971918,7.32,146.63,146.58,12.51569601]
["bitfinex","SOLUSD",1728258972108,7.32,146.63,146.59,1.36413772]
["bitfinex","SOLUSD",1728258972109,6.82,146.63,146.59,1.36413772]
["bitfinex","SOLUSD",1728258973131,0.5,146.65,146.6,19.33689601]
["bitfinex","SOLUSD",1728258973303,6.8185,146.66,146.62,12.51569601]
["bitfinex","SOLUSD",1728258973499,6.8185,146.66,146.62,13.87950854]
["bitfinex","SOLUSD",1728258973705,6.8185,146.66,146.62,12.51569601]
["bitfinex","SOLUSD",1728258973919,0.5,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1728258974126,6.819,146.65,146.6,29.56809601]
["bitfinex","SOLUSD",1728258974633,6.8194,146.64,146.6,29.56809601]
["bitfinex","SOLUSD",1728258975832,6.819,146.65,146.6,36.38929601]
["bitfinex","SOLUSD",1728258976928,6.8194,146.64,146.6,23.8736]
["bitfinex","SOLUSD",1728258977103,6.8194,146.64,146.6,36.38929601]
["bitfinex","SOLUSD",1728258981522,6.8194,146.64,146.6,29.56809601]
["bitfinex","SOLUSD",1728258981930,6.82,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728258982235,0.5,146.67,146.58,6.822]
["bitfinex","SOLUSD",1728258982236,0.25098,146.66,146.58,6.822]
["bitfinex","SOLUSD",1728258982401,6.8209,146.61,146.57,30.0349]
["bitfinex","SOLUSD",1728258982608,6.8209,146.61,146.57,42.55059601]
["bitfinex","SOLUSD",1728258983923,6.8204,146.62,146.57,42.55059601]
["bitfinex","SOLUSD",1728258984320,6.821,146.61,146.57,29.57189601]
["bitfinex","SOLUSD",1728258986712,6.821,146.61,146.57,36.39439601]
["bitfinex","SOLUSD",1728258987040,6.8203,146.62,146.57,36.39439601]
["bitfinex","SOLUSD",1728258990313,6.8203,146.62,146.58,1.36422043]
["bitfinex","SOLUSD",1728258990738,6.8199,146.63,146.59,12.51569601]
["bitfinex","SOLUSD",1728258991037,6.8199,146.63,146.6,1.36407397]
["bitfinex","SOLUSD",1728258991227,6.8199,146.63,146.59,19.33729601]
["bitfinex","SOLUSD",1728258992545,6.8199,146.63,146.6,1.36406901]
["bitfinex","SOLUSD",1728258992738,6.8195,146.64,146.6,1.36406901]
["bitfinex","SOLUSD",1728258993424,7.3195,146.64,146.6,1.36406901]
["bitfinex","SOLUSD",1728258993819,6.8195,146.64,146.6,1.36406901]
["bitfinex","SOLUSD",1728258996644,6.8195,146.64,146.59,19.33729601]
["bitfinex","SOLUSD",1728259003424,6.8198,146.63,146.59,19.33729601]
["bitfinex","SOLUSD",1728259008446,6.8198,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728259008630,0.5,146.62,146.57,17.0562]
["bitfinex","SOLUSD",1728259008833,0.25098,146.65,146.57,36.39439601]
["bitfinex","SOLUSD",1728259008834,6.8209,146.61,146.57,36.39439601]
["bitfinex","SOLUSD",1728259010624,0.12549,146.64,146.56,15.4573]
["bitfinex","SOLUSD",1728259010625,0.5,146.6,146.56,15.4573]
["bitfinex","SOLUSD",1728259010824,6.8221,146.59,146.54,23.8841]
["bitfinex","SOLUSD",1728259011035,6.8221,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1728259011651,6.8224,146.58,146.54,23.8839]
["bitfinex","SOLUSD",1728259012352,6.8218,146.59,146.54,23.8839]
["bitfinex","SOLUSD",1728259016554,0.5,146.61,146.54,17.0601]
["bitfinex","SOLUSD",1728259016760,6.8213,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1728259016932,0.5,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1728259017131,0.5,146.59,146.55,12.51569601]
["bitfinex","SOLUSD",1728259017132,0.5,146.59,146.55,19.33919601]
["bitfinex","SOLUSD",1728259018848,7.3218,146.59,146.55,19.33919601]
["bitfinex","SOLUSD",1728259019158,6.8218,146.59,146.55,19.33919601]
["bitfinex","SOLUSD",1728259019732,6.8218,146.59,146.54,29.57579601]
["bitfinex","SOLUSD",1728259020060,6.8218,146.59,146.54,36.39969601]
["bitfinex","SOLUSD",1728259022561,6.8222,146.58,146.54,36.39969601]
["bitfinex","SOLUSD",1728259024856,6.8222,146.58,146.54,29.57579601]
["bitfinex","SOLUSD",1728259025158,7.3227,146.57,146.53,13.3486]
["bitfinex","SOLUSD",1728259025339,7.3227,146.57,146.53,6.5242]
["bitfinex","SOLUSD",1728259025539,0.5,146.57,146.53,6.5242]
["bitfinex","SOLUSD",1728259025764,6.8231,146.56,146.53,6.5242]
["bitfinex","SOLUSD",1728259027247,6.8228,146.57,146.53,6.5242]
["bitfinex","SOLUSD",1728259027641,6.8228,146.57,146.53,13.3486]
["bitfinex","SOLUSD",1728259028549,0.25098,146.59,146.53,6.5242]
["bitfinex","SOLUSD",1728259028868,7.07288,146.59,146.54,17.06]
["bitfinex","SOLUSD",1728259029041,7.3222,146.58,146.54,23.8839]
["bitfinex","SOLUSD",1728259031146,7.3222,146.58,146.54,17.06]
["bitfinex","SOLUSD",1728259032369,6.8218,146.59,146.55,1.36462127]
["bitfinex","SOLUSD",1728259033467,6.8214,146.6,146.55,8.18782127]
["bitfinex","SOLUSD",1728259033672,17.0513,146.62,146.58,12.51569601]
["bitfinex","SOLUSD",1728259033673,6.8204,146.62,146.58,12.51569601]
["bitfinex","SOLUSD",1728259033964,6.8199,146.63,146.59,8.1857119]
["bitfinex","SOLUSD",1728259034350,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728259035161,6.8199,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728259035561,6.8199,146.63,146.58,36.39269601]
["bitfinex","SOLUSD",1728259036347,0.5,146.62,146.58,36.39269601]
["bitfinex","SOLUSD",1728259036666,6.8205,146.62,146.58,29.57069601]
["bitfinex","SOLUSD",1728259043879,0.75098,146.65,146.59,13.87988677]
["bitfinex","SOLUSD",1728259045162,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728259045361,6.8195,146.64,146.61,1.36401071]
["bitfinex","SOLUSD",1728259045774,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728259045968,6.8195,146.64,146.6,8.18512065]
["bitfinex","SOLUSD",1728259046962,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728259047161,6.8195,146.64,146.59,19.33729601]
["bitfinex","SOLUSD",1728259047681,6.8195,146.64,146.6,1.3640317]
["bitfinex","SOLUSD",1728259047865,7.319,146.65,146.6,8.1850317]
["bitfinex","SOLUSD",1728259048078,7.319,146.65,146.61,12.51569601]
["bitfinex","SOLUSD",1728259049089,7.319,146.65,146.62,1.36393742]
["bitfinex","SOLUSD",1728259049090,6.819,146.65,146.62,1.36393742]
["bitfinex","SOLUSD",1728259050278,0.5,146.67,146.62,24.81673742]
["bitfinex","SOLUSD",1728259050486,6.8186,146.66,146.62,17.99643742]
["bitfinex","SOLUSD",1728259051503,6.8189,146.65,146.62,17.99643742]
["bitfinex","SOLUSD",1728259055877,6.8194,146.64,146.62,16.6325]
["bitfinex","SOLUSD",1728259061009,7.3178,146.68,146.63,20.69910765]
["bitfinex","SOLUSD",1728259061186,6.8178,146.68,146.64,12.51569601]
["bitfinex","SOLUSD",1728259061377,6.8178,146.68,146.65,1.36361677]
["bitfinex","SOLUSD",1728259062698,6.8178,146.68,146.64,12.51569601]
["bitfinex","SOLUSD",1728259065279,6.8178,146.68,146.64,13.87931905]
["bitfinex","SOLUSD",1728259065483,6.8178,146.68,146.64,12.51569601]
["bitfinex","SOLUSD",1728259066683,6.8178,146.68,146.65,1.36362328]
["bitfinex","SOLUSD",1728259066984,6.8171,146.69,146.65,1.36362337]
["bitfinex","SOLUSD",1728259068203,6.8176,146.68,146.64,19.33469601]
["bitfinex","SOLUSD",1728259068909,0.5,146.67,146.62,39.8806]
["bitfinex","SOLUSD",1728259069213,6.8186,146.66,146.62,59.21649601]
["bitfinex","SOLUSD",1728259069389,6.8181,146.67,146.62,59.21649601]
["bitfinex","SOLUSD",1728259080610,6.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728259081103,6.8184,146.66,146.62,46.7009]
["bitfinex","SOLUSD",1728259083510,6.8184,146.66,146.62,39.8806]
["bitfinex","SOLUSD",1728259084603,7.62862779,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1728259084814,0.5,146.78,146.69,23.776884]
["bitfinex","SOLUSD",1728259085027,0.5,146.8,146.75,12.51569601]
["bitfinex","SOLUSD",1728259085318,7.3119,146.81,146.75,19.32989601]
["bitfinex","SOLUSD",1728259085524,7.3119,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1728259086116,7.3119,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728259086117,0.5,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728259086299,0.5,146.81,146.76,23.8473]
["bitfinex","SOLUSD",1728259086501,7.3116,146.81,146.76,23.8473]
["bitfinex","SOLUSD",1728259086703,0.5,146.81,146.76,17.0336]
["bitfinex","SOLUSD",1728259086999,6.8124,146.79,146.74,19.33029601]
["bitfinex","SOLUSD",1728259091221,24.14759213,146.84,146.74,12.51569601]
["bitfinex","SOLUSD",1728259091222,7.3129,146.78,146.74,12.51569601]
["bitfinex","SOLUSD",1728259091516,6.8129,146.78,146.74,12.51569601]
["bitfinex","SOLUSD",1728259091719,0.12549,146.81,146.74,12.51569601]
["bitfinex","SOLUSD",1728259091903,6.8133,146.77,146.74,12.51569601]
["bitfinex","SOLUSD",1728259095426,0.5,146.8,146.74,12.51569601]
["bitfinex","SOLUSD",1728259095612,6.8129,146.78,146.74,12.51569601]
["bitfinex","SOLUSD",1728259099028,6.8129,146.78,146.74,13.87840599]
["bitfinex","SOLUSD",1728259100024,6.8129,146.78,146.74,1.36270998]
["bitfinex","SOLUSD",1728259101736,6.8125,146.79,146.75,12.51569601]
["bitfinex","SOLUSD",1728259102033,6.8125,146.79,146.74,19.33029601]
["bitfinex","SOLUSD",1728259103329,6.8121,146.8,146.75,8.17669775]
["bitfinex","SOLUSD",1728259103632,6.8121,146.8,146.75,20.69239376]
["bitfinex","SOLUSD",1728259104019,6.8121,146.8,146.75,19.32979601]
["bitfinex","SOLUSD",1728259104213,0.5,146.79,146.75,12.51569601]
["bitfinex","SOLUSD",1728259104414,6.8125,146.79,146.75,12.51569601]
["bitfinex","SOLUSD",1728259108239,6.813,146.78,146.73,36.05869601]
["bitfinex","SOLUSD",1728259108535,0.62549,146.81,146.73,6.505]
["bitfinex","SOLUSD",1728259108536,6.8138,146.76,146.73,6.505]
["bitfinex","SOLUSD",1728259108733,6.8149,146.74,146.7,33.2242]
["bitfinex","SOLUSD",1728259108941,16.6634,146.79,146.67,32.3788]
["bitfinex","SOLUSD",1728259108942,0.5,146.73,146.67,32.3788]
["bitfinex","SOLUSD",1728259109122,6.8158,146.72,146.67,51.71209601]
["bitfinex","SOLUSD",1728259109316,6.8158,146.72,146.67,39.1964]
["bitfinex","SOLUSD",1728259109540,17.0354,146.76,146.67,44.89449601]
["bitfinex","SOLUSD",1728259109722,6.8162,146.71,146.67,51.71239601]
["bitfinex","SOLUSD",1728259110439,6.8153,146.73,146.68,20.69623977]
["bitfinex","SOLUSD",1728259110939,6.8153,146.73,146.69,6.8168]
["bitfinex","SOLUSD",1728259111144,6.8153,146.73,146.7,1.36312759]
["bitfinex","SOLUSD",1728259113040,6.8153,146.73,146.68,12.51569601]
["bitfinex","SOLUSD",1728259113041,6.8153,146.73,146.69,1.36312815]
["bitfinex","SOLUSD",1728259113742,6.8153,146.73,146.69,8.17992815]
["bitfinex","SOLUSD",1728259114442,6.8153,146.73,146.69,1.36312815]
["bitfinex","SOLUSD",1728259114745,6.816,146.72,146.68,12.51569601]
["bitfinex","SOLUSD",1728259114955,6.816,146.72,146.68,19.33319601]
["bitfinex","SOLUSD",1728259116047,0.5,146.75,146.68,19.33319601]
["bitfinex","SOLUSD",1728259116341,6.8152,146.73,146.68,19.33319601]
["bitfinex","SOLUSD",1728259116841,6.8152,146.73,146.68,20.69632476]
["bitfinex","SOLUSD",1728259118347,6.8152,146.73,146.68,19.33319601]
["bitfinex","SOLUSD",1728259125650,0.5,146.72,146.67,15.3344]
["bitfinex","SOLUSD",1728259125829,6.8162,146.71,146.67,15.3344]
["bitfinex","SOLUSD",1728259126028,6.8162,146.71,146.68,1.36332083]
["bitfinex","SOLUSD",1728259126635,6.8162,146.71,146.67,22.1523]
["bitfinex","SOLUSD",1728259126836,6.8157,146.72,146.67,22.1523]
["bitfinex","SOLUSD",1728259127858,7.3162,146.71,146.67,15.3344]
["bitfinex","SOLUSD",1728259128227,6.8162,146.71,146.67,15.3344]
["bitfinex","SOLUSD",1728259128948,6.8168,146.7,146.67,15.3344]
["bitfinex","SOLUSD",1728259131559,6.8168,146.7,146.68,1.36335247]
["bitfinex","SOLUSD",1728259131735,6.8162,146.71,146.68,1.36335247]
["bitfinex","SOLUSD",1728259133334,6.8162,146.71,146.67,27.85009601]
["bitfinex","SOLUSD",1728259135163,6.8167,146.7,146.66,23.864]
["bitfinex","SOLUSD",1728259140261,6.8174,146.69,146.65,18.63109601]
["bitfinex","SOLUSD",1728259140447,7.3179,146.68,146.64,28.01149601]
["bitfinex","SOLUSD",1728259140648,6.8181,146.67,146.64,15.4958]
["bitfinex","SOLUSD",1728259140849,6.8176,146.68,146.64,28.01149601]
["bitfinex","SOLUSD",1728259143854,6.8176,146.68,146.65,1.36356063]
["bitfinex","SOLUSD",1728259144052,6.8174,146.69,146.64,34.83049601]
["bitfinex","SOLUSD",1728259144363,6.8175,146.68,146.64,34.83049601]
["bitfinex","SOLUSD",1728259145465,6.8175,146.68,146.64,28.01149601]
["bitfinex","SOLUSD",1728259145845,0.5,146.67,146.61,6.4718]
["bitfinex","SOLUSD",1728259146066,6.8195,146.64,146.61,6.4718]
["bitfinex","SOLUSD",1728259146563,0.5,146.67,146.61,6.4718]
["bitfinex","SOLUSD",1728259146770,6.819,146.65,146.61,6.4718]
["bitfinex","SOLUSD",1728259146949,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728259151770,6.8186,146.66,146.63,12.51569601]
["bitfinex","SOLUSD",1728259152850,6.8191,146.65,146.61,13.2925]
["bitfinex","SOLUSD",1728259153071,6.8191,146.65,146.62,12.51569601]
["bitfinex","SOLUSD",1728259153274,6.8191,146.65,146.61,13.2925]
["bitfinex","SOLUSD",1728259153452,6.8191,146.65,146.61,25.80819601]
["bitfinex","SOLUSD",1728259156051,6.8186,146.66,146.61,25.80819601]
["bitfinex","SOLUSD",1728259159266,6.8192,146.65,146.61,25.80819601]
["bitfinex","SOLUSD",1728259159582,6.8192,146.65,146.61,18.98749601]
["bitfinex","SOLUSD",1728259159966,6.8198,146.64,146.61,18.98749601]
["bitfinex","SOLUSD",1728259163288,17.5447,146.68,146.61,18.98749601]
["bitfinex","SOLUSD",1728259163481,6.819,146.65,146.61,18.98749601]
["bitfinex","SOLUSD",1728259168887,17.5447,146.68,146.62,1.36383702]
["bitfinex","SOLUSD",1728259168888,0.5,146.68,146.62,1.36383702]
["bitfinex","SOLUSD",1728259169069,6.8183,146.67,146.62,19.33579601]
["bitfinex","SOLUSD",1728259169268,6.8185,146.66,146.62,19.33579601]
["bitfinex","SOLUSD",1728259178400,6.8184,146.67,146.62,19.33599601]
["bitfinex","SOLUSD",1728259180911,6.8185,146.66,146.62,19.33599601]
["bitfinex","SOLUSD",1728259183487,7.12896691,146.7,146.63,23.902374]
["bitfinex","SOLUSD",1728259183688,6.8178,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1728259183988,6.8178,146.68,146.63,19.33539601]
["bitfinex","SOLUSD",1728259184187,6.8183,146.67,146.62,23.8702]
["bitfinex","SOLUSD",1728259184382,0.5,146.7,146.62,23.8702]
["bitfinex","SOLUSD",1728259184383,6.8186,146.66,146.62,23.8702]
["bitfinex","SOLUSD",1728259185191,17.0407,146.71,146.61,18.98749601]
["bitfinex","SOLUSD",1728259185192,44.027864,146.71,146.61,18.98749601]
["bitfinex","SOLUSD",1728259185596,20.0,146.71,146.61,18.98749601]
["bitfinex","SOLUSD",1728259186211,20.0,146.71,146.62,23.776884]
["bitfinex","SOLUSD",1728259187020,0.12549,146.7,146.63,12.51569601]
["bitfinex","SOLUSD",1728259188692,20.0,146.71,146.63,12.51569601]
["bitfinex","SOLUSD",1728259189202,20.0,146.71,146.62,23.776884]
["bitfinex","SOLUSD",1728259189203,7.12610494,146.72,146.65,12.51569601]
["bitfinex","SOLUSD",1728259189517,16.3864,146.76,146.65,27.67209601]
["bitfinex","SOLUSD",1728259189694,23.51242361,146.76,146.65,27.67209601]
["bitfinex","SOLUSD",1728259190704,0.25098,146.74,146.65,27.67209601]
["bitfinex","SOLUSD",1728259191023,0.25098,146.74,146.67,12.51569601]
["bitfinex","SOLUSD",1728259191399,0.25098,146.74,146.66,12.51569601]
["bitfinex","SOLUSD",1728259191799,20.25098,146.74,146.65,15.1564]
["bitfinex","SOLUSD",1728259191993,0.25098,146.72,146.65,15.1564]
["bitfinex","SOLUSD",1728259195003,20.25098,146.72,146.62,28.13959601]
["bitfinex","SOLUSD",1728259195208,20.25098,146.7,146.62,15.6239]
["bitfinex","SOLUSD",1728259198192,23.776884,146.69,146.62,15.6239]
["bitfinex","SOLUSD",1728259198403,20.25098,146.7,146.62,15.6239]